DATA/USDT
0.025
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DATA
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (DATA)
累计 (DATA)
0.0266
21,276.5000
609K
0.0265
24,951.4000
588K
0.0264
9,767.1000
563K
0.0264
24,138.3000
553K
0.0263
24,132.2000
529K
0.0263
22,961.8000
505K
0.0262
10,818.5000
482K
0.0261
19,939.9000
471K
0.0260
24,095.9000
451K
0.0259
24,173.6000
427K
0.0259
4,325.4000
403K
0.0258
26,526.9000
399K
0.0257
11,105.9000
372K
0.0257
35,634.1000
361K
0.0256
4,393.9000
325K
0.0256
3,366.3000
321K
0.0255
7,176.4000
318K
0.0255
2,523.1000
310K
0.0255
2,385.5000
308K
0.0255
5,896.4000
306K
0.0255
12,988.3000
300K
0.0255
7,660.5000
287K
0.0255
5,649.4000
279K
0.0255
7,736.7000
273K
0.0254
11,688.3000
266K
0.0254
11,510.0000
254K
0.0254
5,706.7000
242K
0.0254
5,311.8000
237K
0.0254
8,727.5000
231K
0.0253
12,809.8000
223K
0.0253
13,723.6000
210K
0.0253
11,299.4000
196K
0.0253
11,955.9000
185K
0.0253
12,312.3000
173K
0.0253
12,481.4000
161K
0.0253
8,950.9000
148K
0.0252
7,401.0000
139K
0.0252
7,569.5000
132K
0.0252
3,023.4000
124K
0.0252
11,906.4000
121K
0.0252
2,055.6000
109K
0.0252
4,380.5000
107K
0.0252
10,927.4000
103K
0.0251
12,269.6000
92K
0.0251
7,266.4000
80K
0.0251
2,263.5000
72K
0.0251
10,130.9000
70K
0.0251
2,058.7000
60K
0.0251
14,062.5000
58K
0.0250
8,007.2000
44K
0.0250
7,555.5000
36K
0.0250
2,969.1000
28K
0.0250
10,233.1000
25K
0.0250
12,845.3000
15K
0.0250
2,229.5000
2K
0.025≈ 0.02
+ 0.00%
0.0249
12,243.3000
12K
0.0249
3,418.1000
16K
0.0249
5,638.6000
21K
0.0249
9,427.7000
31K
0.0248
4,596.7000
35K
0.0248
9,163.0000
44K
0.0248
2,057.8000
47K
0.0248
2,234.1000
49K
0.0247
6,989.7000
56K
0.0247
9,203.9000
65K
0.0247
3,880.6000
69K
0.0247
6,770.0000
76K
0.0246
11,245.9000
87K
0.0246
5,990.8000
93K
0.0246
13,884.3000
107K
0.0246
14,402.0000
121K
0.0245
9,791.0000
131K
0.0245
3,935.7000
135K
0.0245
9,739.3000
145K
0.0245
9,114.5000
154K
0.0244
4,625.9000
158K
0.0244
11,163.8000
170K
0.0244
14,924.7000
184K
0.0244
11,066.7000
196K
0.0243
12,298.6000
208K
0.0243
9,239.5000
217K
0.0243
7,200.1000
224K
0.0243
7,246.1000
231K
0.0242
15,044.2000
247K
0.0242
7,818.5000
254K
0.0242
4,387.1000
259K
0.0241
8,311.3000
267K
0.0241
8,486.0000
276K
0.0241
9,812.2000
285K
0.0241
13,377.7000
299K
0.0240
14,665.7000
313K
0.0240
7,547.2000
321K
0.0240
7,081.6000
328K
0.0240
2,246.3000
330K
0.0240
2,437.4000
333K
0.0239
33,941.6000
367K
0.0238
6,647.1000
373K
0.0238
25,152.0000
398K
0.0237
9,753.1000
408K
0.0236
12,276.9000
420K
0.0235
29,701.7000
450K
0.0234
33,531.6000
484K
0.0234
19,832.1000
504K
0.0232
23,062.4000
527K
0.0231
4,798.7000
531K
0.0231
42,901.7000
574K
0.0230
4,899.2000
579K
0.0229
33,984.7000
613K
0.0228
3,444.9000
617K
0.0228
28,183.3000
645K
0.0010
100.0000
645K
0.0001
10,000.0000
655K
0.0{4}6
16,666.6000
672K
0.0{4}1
250,000.000
922K
价格
数量 (DATA)
累计 (DATA)
0.0266
21,276.5000
609K
0.0265
24,951.4000
588K
0.0264
9,767.1000
563K
0.0264
24,138.3000
553K
0.0263
24,132.2000
529K
0.0263
22,961.8000
505K
0.0262
10,818.5000
482K
0.0261
19,939.9000
471K
0.0260
24,095.9000
451K
0.0259
24,173.6000
427K
0.0259
4,325.4000
403K
0.0258
26,526.9000
399K
0.0257
11,105.9000
372K
0.0257
35,634.1000
361K
0.0256
4,393.9000
325K
0.0256
3,366.3000
321K
0.0255
7,176.4000
318K
0.0255
2,523.1000
310K
0.0255
2,385.5000
308K
0.0255
5,896.4000
306K
0.0255
12,988.3000
300K
0.0255
7,660.5000
287K
0.0255
5,649.4000
279K
0.0255
7,736.7000
273K
0.0254
11,688.3000
266K
0.0254
11,510.0000
254K
0.0254
5,706.7000
242K
0.0254
5,311.8000
237K
0.0254
8,727.5000
231K
0.0253
12,809.8000
223K
0.0253
13,723.6000
210K
0.0253
11,299.4000
196K
0.0253
11,955.9000
185K
0.0253
12,312.3000
173K
0.0253
12,481.4000
161K
0.0253
8,950.9000
148K
0.0252
7,401.0000
139K
0.0252
7,569.5000
132K
0.0252
3,023.4000
124K
0.0252
11,906.4000
121K
0.0252
2,055.6000
109K
0.0252
4,380.5000
107K
0.0252
10,927.4000
103K
0.0251
12,269.6000
92K
0.0251
7,266.4000
80K
0.0251
2,263.5000
72K
0.0251
10,130.9000
70K
0.0251
2,058.7000
60K
0.0251
14,062.5000
58K
0.0250
8,007.2000
44K
0.0250
7,555.5000
36K
0.0250
2,969.1000
28K
0.0250
10,233.1000
25K
0.0250
12,845.3000
15K
0.0250
2,229.5000
2K
0.025≈ 0.02
+ 0.00%
价格
数量 (DATA)
累计 (DATA)
0.025≈ 0.02
+ 0.00%
0.0249
12,243.3000
12K
0.0249
3,418.1000
16K
0.0249
5,638.6000
21K
0.0249
9,427.7000
31K
0.0248
4,596.7000
35K
0.0248
9,163.0000
44K
0.0248
2,057.8000
47K
0.0248
2,234.1000
49K
0.0247
6,989.7000
56K
0.0247
9,203.9000
65K
0.0247
3,880.6000
69K
0.0247
6,770.0000
76K
0.0246
11,245.9000
87K
0.0246
5,990.8000
93K
0.0246
13,884.3000
107K
0.0246
14,402.0000
121K
0.0245
9,791.0000
131K
0.0245
3,935.7000
135K
0.0245
9,739.3000
145K
0.0245
9,114.5000
154K
0.0244
4,625.9000
158K
0.0244
11,163.8000
170K
0.0244
14,924.7000
184K
0.0244
11,066.7000
196K
0.0243
12,298.6000
208K
0.0243
9,239.5000
217K
0.0243
7,200.1000
224K
0.0243
7,246.1000
231K
0.0242
15,044.2000
247K
0.0242
7,818.5000
254K
0.0242
4,387.1000
259K
0.0241
8,311.3000
267K
0.0241
8,486.0000
276K
0.0241
9,812.2000
285K
0.0241
13,377.7000
299K
0.0240
14,665.7000
313K
0.0240
7,547.2000
321K
0.0240
7,081.6000
328K
0.0240
2,246.3000
330K
0.0240
2,437.4000
333K
0.0239
33,941.6000
367K
0.0238
6,647.1000
373K
0.0238
25,152.0000
398K
0.0237
9,753.1000
408K
0.0236
12,276.9000
420K
0.0235
29,701.7000
450K
0.0234
33,531.6000
484K
0.0234
19,832.1000
504K
0.0232
23,062.4000
527K
0.0231
4,798.7000
531K
0.0231
42,901.7000
574K
0.0230
4,899.2000
579K
0.0229
33,984.7000
613K
0.0228
3,444.9000
617K
0.0228
28,183.3000
645K
0.0010
100.0000
645K
0.0001
10,000.0000
655K
0.0{4}6
16,666.6000
672K
0.0{4}1
250,000.0000
922K
最新成交
时间
价格(USDT)
数量(DATA)
15:02:05
0.0250
242.2000
15:02:00
0.0250
291.2000
15:01:52
0.0250
249.9000
15:01:14
0.0250
210.8000
14:59:42
0.0250
194.7000
14:53:05
0.0249
261.2000
14:49:41
0.0249
214.3000
14:48:28
0.0249
241.0000
14:48:23
0.0249
241.0000
14:48:19
0.0249
241.0000
14:48:11
0.0249
228.1000
14:46:47
0.0249
538.6000
14:39:56
0.0249
192.1000
14:36:09
0.0249
225.0000
14:33:14
0.0249
284.5000
14:29:07
0.0248
202.2000
14:25:09
0.0248
206.5000
14:21:56
0.0248
1,751.8000
14:21:06
0.0249
305.4000
14:20:28
0.0248
259.6000
14:14:04
0.0248
210.0000
14:11:11
0.0248
1,821.5000
14:07:56
0.0248
209.0000
14:04:18
0.0248
276.8000
14:01:09
0.0248
638.6000
14:00:15
0.0248
242.2000
13:59:58
0.0248
225.6000
13:59:29
0.0248
214.6000
13:57:31
0.0248
214.4000
13:49:26
0.0249
191.2000
13:46:48
0.0249
217.2000
13:43:59
0.0249
252.5000
13:40:50
0.0249
202.9000
13:37:30
0.0248
205.0000
13:35:33
0.0248
222.2000
13:31:22
0.0249
216.6000
13:26:36
0.0248
268.3000
13:24:56
0.0248
279.6000
13:21:40
0.0248
214.1000
13:21:02
0.0248
332.5000
13:16:46
0.0248
206.0000
13:13:53
0.0248
199.5000
13:10:42
0.0248
327.2000
13:09:35
0.0248
271.0000
13:03:03
0.0248
256.6000
13:02:16
0.0248
240.2000
13:01:51
0.0248
363.3000
13:01:42
0.0248
304.9000
13:01:21
0.0248
467.2000
13:00:00
0.0248
216.4000
12:52:13
0.0248
190.6000
12:50:42
0.0248
247.9000
12:48:15
0.0248
203.2000
12:46:22
0.0248
401.8000
12:44:29
0.0248
209.1000
12:39:51
0.0248
261.5000
12:37:24
0.0248
191.4000
12:36:25
0.0248
268.8000
12:36:21
0.0248
296.8000
12:31:44
0.0248
266.8000
12:27:46
0.0248
201.2000
12:25:35
0.0249
230.7000
12:22:15
0.0248
198.3000
12:21:28
0.0248
203.5000
12:16:57
0.0248
212.3000
12:15:00
0.0249
204.5000
12:11:04
0.0248
218.8000
12:06:35
0.0248
192.6000
12:04:37
0.0248
228.2000
12:02:05
0.0248
230.9000
11:59:53
0.0249
231.0000
11:55:55
0.0248
325.5000
11:51:34
0.0249
192.0000
11:47:05
0.0249
338.4000
11:44:05
0.0249
224.1000
11:39:53
0.0249
202.8000
11:36:48
0.0249
194.6000
11:32:57
0.0249
194.1000
11:31:16
0.0249
277.7000
11:27:02
0.0249
326.8000
11:25:34
0.0249
237.2000
11:21:38
0.0249
337.4000
11:18:41
0.0249
190.4000
11:17:01
0.0248
451.8000
11:13:00
0.0248
340.8000
11:11:36
0.0248
232.3000
11:10:03
0.0248
198.8000
11:06:36
0.0248
195.0000
11:05:53
0.0248
2,020.1000
11:04:39
0.0248
249.5000
11:04:22
0.0248
228.4000
11:02:14
0.0248
465.5000
10:59:31
0.0248
211.6000
10:58:32
0.0248
194.8000
10:52:18
0.0248
201.4000
10:48:14
0.0248
214.6000
10:46:34
0.0248
587.4000
10:44:22
0.0248
598.8000
10:43:08
0.0249
212.0000
10:39:06
0.0249
298.1000
切换至币币交易