DATA/USDT
0.0461
≈ 0.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DATA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (DATA)
累计 (DATA)
0.0477
17,977.1000
367K
0.0476
14,956.1000
349K
0.0476
11,710.2000
334K
0.0475
11,922.6000
323K
0.0474
16,895.2000
311K
0.0474
14,370.3000
294K
0.0473
20,689.9000
279K
0.0473
8,474.8000
259K
0.0472
5,565.5000
250K
0.0471
10,533.9000
245K
0.0470
4,195.8000
234K
0.0470
1,509.1000
230K
0.0469
18,514.1000
229K
0.0468
7,740.2000
210K
0.0468
18,265.0000
202K
0.0467
1,872.8000
184K
0.0467
5,313.4000
182K
0.0467
4,566.9000
177K
0.0467
1,400.2000
172K
0.0467
1,247.1000
171K
0.0467
6,244.4000
170K
0.0467
2,004.9000
163K
0.0467
3,482.4000
161K
0.0466
4,703.9000
158K
0.0466
7,349.7000
153K
0.0466
2,838.7000
146K
0.0466
2,786.2000
143K
0.0466
5,165.9000
140K
0.0466
7,010.1000
135K
0.0465
2,695.8000
128K
0.0465
5,975.0000
125K
0.0465
7,305.2000
119K
0.0465
7,939.5000
112K
0.0465
4,146.6000
104K
0.0465
1,514.3000
100K
0.0464
3,639.5000
98K
0.0464
5,953.9000
95K
0.0464
7,004.8000
89K
0.0464
6,378.1000
82K
0.0464
3,633.9000
75K
0.0464
1,234.0000
72K
0.0463
6,832.4000
71K
0.0463
7,072.8000
64K
0.0463
1,888.9000
57K
0.0463
3,368.5000
55K
0.0463
5,684.2000
51K
0.0463
1,323.3000
46K
0.0463
5,893.4000
44K
0.0462
1,528.8000
39K
0.0462
6,063.8000
37K
0.0462
4,675.8000
31K
0.0462
6,721.0000
26K
0.0462
4,817.6000
20K
0.0462
6,730.8000
15K
0.0461
7,984.3000
8K
0.0461≈ 0.04
+ 0.00%
0.0461
3,719.5000
4K
0.0461
3,600.2000
7K
0.0461
3,808.2000
11K
0.0460
3,701.5000
15K
0.0460
3,093.7000
18K
0.0460
4,304.5000
22K
0.0460
2,769.5000
25K
0.0459
8,055.8000
33K
0.0459
6,805.7000
40K
0.0459
1,577.8000
41K
0.0459
7,301.5000
49K
0.0458
6,591.7000
55K
0.0458
1,959.4000
57K
0.0458
5,102.2000
62K
0.0458
2,873.8000
65K
0.0457
4,615.8000
70K
0.0457
4,242.6000
74K
0.0457
3,768.3000
78K
0.0457
4,963.9000
83K
0.0456
4,180.8000
87K
0.0456
4,172.1000
91K
0.0456
7,960.0000
99K
0.0456
6,693.2000
106K
0.0455
5,020.1000
111K
0.0455
2,512.7000
113K
0.0455
3,437.4000
117K
0.0454
6,177.4000
123K
0.0454
7,847.5000
131K
0.0454
4,680.6000
136K
0.0454
4,857.2000
140K
0.0453
1,642.8000
142K
0.0453
1,327.0000
143K
0.0453
3,543.6000
147K
0.0453
6,872.4000
154K
0.0453
7,820.3000
162K
0.0452
7,313.3000
169K
0.0452
2,236.6000
171K
0.0452
3,624.4000
175K
0.0452
7,843.1000
183K
0.0451
8,147.8000
191K
0.0451
9,457.6000
200K
0.0450
12,314.3000
213K
0.0449
1,193.7000
214K
0.0449
13,801.3000
228K
0.0448
3,861.7000
231K
0.0447
20,242.0000
252K
0.0446
6,319.5000
258K
0.0445
18,853.1000
277K
0.0445
22,176.7000
299K
0.0444
5,332.9000
304K
0.0443
16,089.0000
320K
0.0443
1,845.9000
322K
0.0442
8,719.1000
331K
0.0441
22,551.5000
354K
0.0441
10,116.6000
364K
0.0010
100.0000
364K
0.0001
10,000.0000
374K
0.0{4}6
16,666.6000
390K
0.0{4}1
250,000.000
640K
价格
数量 (DATA)
累计 (DATA)
0.0477
17,977.1000
367K
0.0476
14,956.1000
349K
0.0476
11,710.2000
334K
0.0475
11,922.6000
323K
0.0474
16,895.2000
311K
0.0474
14,370.3000
294K
0.0473
20,689.9000
279K
0.0473
8,474.8000
259K
0.0472
5,565.5000
250K
0.0471
10,533.9000
245K
0.0470
4,195.8000
234K
0.0470
1,509.1000
230K
0.0469
18,514.1000
229K
0.0468
7,740.2000
210K
0.0468
18,265.0000
202K
0.0467
1,872.8000
184K
0.0467
5,313.4000
182K
0.0467
4,566.9000
177K
0.0467
1,400.2000
172K
0.0467
1,247.1000
171K
0.0467
6,244.4000
170K
0.0467
2,004.9000
163K
0.0467
3,482.4000
161K
0.0466
4,703.9000
158K
0.0466
7,349.7000
153K
0.0466
2,838.7000
146K
0.0466
2,786.2000
143K
0.0466
5,165.9000
140K
0.0466
7,010.1000
135K
0.0465
2,695.8000
128K
0.0465
5,975.0000
125K
0.0465
7,305.2000
119K
0.0465
7,939.5000
112K
0.0465
4,146.6000
104K
0.0465
1,514.3000
100K
0.0464
3,639.5000
98K
0.0464
5,953.9000
95K
0.0464
7,004.8000
89K
0.0464
6,378.1000
82K
0.0464
3,633.9000
75K
0.0464
1,234.0000
72K
0.0463
6,832.4000
71K
0.0463
7,072.8000
64K
0.0463
1,888.9000
57K
0.0463
3,368.5000
55K
0.0463
5,684.2000
51K
0.0463
1,323.3000
46K
0.0463
5,893.4000
44K
0.0462
1,528.8000
39K
0.0462
6,063.8000
37K
0.0462
4,675.8000
31K
0.0462
6,721.0000
26K
0.0462
4,817.6000
20K
0.0462
6,730.8000
15K
0.0461
7,984.3000
8K
0.0461≈ 0.04
+ 0.00%
价格
数量 (DATA)
累计 (DATA)
0.0461≈ 0.04
+ 0.00%
0.0461
3,719.5000
4K
0.0461
3,600.2000
7K
0.0461
3,808.2000
11K
0.0460
3,701.5000
15K
0.0460
3,093.7000
18K
0.0460
4,304.5000
22K
0.0460
2,769.5000
25K
0.0459
8,055.8000
33K
0.0459
6,805.7000
40K
0.0459
1,577.8000
41K
0.0459
7,301.5000
49K
0.0458
6,591.7000
55K
0.0458
1,959.4000
57K
0.0458
5,102.2000
62K
0.0458
2,873.8000
65K
0.0457
4,615.8000
70K
0.0457
4,242.6000
74K
0.0457
3,768.3000
78K
0.0457
4,963.9000
83K
0.0456
4,180.8000
87K
0.0456
4,172.1000
91K
0.0456
7,960.0000
99K
0.0456
6,693.2000
106K
0.0455
5,020.1000
111K
0.0455
2,512.7000
113K
0.0455
3,437.4000
117K
0.0454
6,177.4000
123K
0.0454
7,847.5000
131K
0.0454
4,680.6000
136K
0.0454
4,857.2000
140K
0.0453
1,642.8000
142K
0.0453
1,327.0000
143K
0.0453
3,543.6000
147K
0.0453
6,872.4000
154K
0.0453
7,820.3000
162K
0.0452
7,313.3000
169K
0.0452
2,236.6000
171K
0.0452
3,624.4000
175K
0.0452
7,843.1000
183K
0.0451
8,147.8000
191K
0.0451
9,457.6000
200K
0.0450
12,314.3000
213K
0.0449
1,193.7000
214K
0.0449
13,801.3000
228K
0.0448
3,861.7000
231K
0.0447
20,242.0000
252K
0.0446
6,319.5000
258K
0.0445
18,853.1000
277K
0.0445
22,176.7000
299K
0.0444
5,332.9000
304K
0.0443
16,089.0000
320K
0.0443
1,845.9000
322K
0.0442
8,719.1000
331K
0.0441
22,551.5000
354K
0.0441
10,116.6000
364K
0.0010
100.0000
364K
0.0001
10,000.0000
374K
0.0{4}6
16,666.6000
390K
0.0{4}1
250,000.0000
640K
最新成交
时间
价格(USDT)
数量(DATA)
00:06:13
0.0461
198.3000
00:05:08
0.0462
211.9000
00:03:24
0.0461
242.7000
00:03:06
0.0461
201.4000
00:02:15
0.0462
286.5000
00:01:57
0.0462
222.1000
00:01:52
0.0462
393.1000
00:01:44
0.0462
250.4000
00:01:39
0.0463
190.5000
00:01:35
0.0463
190.5000
00:01:05
0.0462
213.0000
00:00:31
0.0462
313.6000
23:59:51
0.0462
359.5000
23:58:52
0.0463
402.2000
23:56:23
0.0462
972.9000
23:55:53
0.0462
165.7000
23:55:53
0.0462
1,523.5000
23:54:40
0.0463
395.7000
23:53:12
0.0463
2,889.8000
23:53:12
0.0463
431.7000
23:52:51
0.0463
431.7000
23:51:34
0.0462
812.4000
23:49:48
0.0462
276.6000
23:47:58
0.0462
383.7000
23:47:37
0.0462
292.0000
23:47:33
0.0462
1,088.4000
23:46:46
0.0462
197.1000
23:45:42
0.0462
232.4000
23:45:17
0.0462
541.1000
23:44:26
0.0462
2,404.7000
23:44:21
0.0462
1,462.6000
23:43:05
0.0462
204.6000
23:41:36
0.0462
888.2000
23:40:07
0.0462
196.9000
23:37:53
0.0462
214.8000
23:37:19
0.0462
607.9000
23:36:06
0.0462
219.2000
23:35:40
0.0462
236.4000
23:33:08
0.0462
217.8000
23:31:52
0.0462
208.8000
23:31:44
0.0462
246.0000
23:30:40
0.0462
476.5000
23:30:36
0.0462
118.1000
23:30:36
0.0462
1,806.8000
23:30:22
0.0462
365.0000
23:30:18
0.0460
29,918.3000
23:30:18
0.0460
675.1000
23:30:10
0.0460
7,443.0000
23:30:06
0.0458
18,921.5000
23:29:52
0.0457
279.7000
23:29:18
0.0457
251.6000
23:27:37
0.0457
707.6000
23:27:33
0.0457
1,218.7000
23:27:29
0.0457
82.4000
23:27:29
0.0457
746.3000
23:26:18
0.0458
193.2000
23:25:31
0.0458
1,234.4000
23:25:23
0.0457
564.9000
23:25:14
0.0457
224.9000
23:24:15
0.0457
249.0000
23:23:14
0.0457
683.5000
23:22:35
0.0457
413.4000
23:22:27
0.0457
218.6000
23:22:27
0.0458
391.1000
23:21:46
0.0458
1,229.0000
23:21:41
0.0458
1,200.9000
23:21:20
0.0458
230.2000
23:19:01
0.0458
366.6000
23:18:31
0.0458
329.6000
23:17:18
0.0458
1,021.2000
23:17:14
0.0458
208.9000
23:16:57
0.0458
198.4000
23:16:05
0.0458
1,234.7000
23:14:38
0.0458
226.2000
23:13:47
0.0458
979.7000
23:13:25
0.0458
308.0000
23:12:56
0.0458
238.8000
23:12:38
0.0458
238.8000
23:11:29
0.0459
213.1000
23:10:25
0.0459
539.6000
23:07:58
0.0459
205.2000
23:04:50
0.0458
322.2000
23:04:42
0.0459
1,110.6000
23:02:51
0.0459
334.1000
23:02:17
0.0459
219.7000
23:02:08
0.0459
261.2000
23:02:04
0.0459
261.2000
23:01:55
0.0459
232.7000
23:01:29
0.0459
291.4000
23:00:42
0.0459
259.5000
23:00:29
0.0459
948.9000
22:59:51
0.0459
202.6000
22:59:00
0.0459
196.1000
22:57:48
0.0459
244.7000
22:55:02
0.0459
233.2000
22:54:23
0.0459
358.5000
22:51:41
0.0459
242.9000
22:50:33
0.0459
191.0000
22:47:22
0.0459
231.4000
22:46:29
0.0459
194.2000
切换至币币交易