DATA/USDT
0.0448
≈ 0.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DATA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (DATA)
累计 (DATA)
0.0463
3,209.5000
311K
0.0462
6,548.7000
308K
0.0462
10,966.6000
301K
0.0461
17,240.9000
290K
0.0460
1,785.6000
273K
0.0459
2,493.2000
271K
0.0459
6,456.3000
269K
0.0459
7,188.4000
262K
0.0458
2,798.7000
255K
0.0458
12,021.0000
252K
0.0457
20,251.9000
240K
0.0456
9,238.8000
220K
0.0455
5,480.3000
211K
0.0454
12,543.9000
205K
0.0453
7,876.3000
193K
0.0453
5,568.7000
185K
0.0453
7,077.6000
179K
0.0452
6,634.9000
172K
0.0452
1,328.2000
166K
0.0452
6,886.3000
164K
0.0452
1,636.0000
157K
0.0452
7,803.6000
156K
0.0452
3,577.8000
148K
0.0452
7,964.1000
144K
0.0451
1,654.4000
136K
0.0451
2,536.7000
135K
0.0451
5,043.9000
132K
0.0451
2,882.1000
127K
0.0451
7,543.4000
124K
0.0451
3,310.2000
117K
0.0450
3,200.9000
113K
0.0450
7,747.2000
110K
0.0450
3,396.9000
102K
0.0450
7,604.7000
99K
0.0450
3,795.5000
91K
0.0450
4,974.7000
88K
0.0449
1,272.6000
83K
0.0449
5,769.9000
81K
0.0449
7,008.4000
76K
0.0449
5,184.7000
69K
0.0449
5,936.6000
63K
0.0449
1,381.4000
58K
0.0449
1,820.0000
56K
0.0449
2,249.5000
54K
0.0449
3,415.0000
52K
0.0448
4,163.3000
49K
0.0448
7,357.0000
45K
0.0448
6,250.8000
37K
0.0448
5,576.2000
31K
0.0448
1,927.4000
25K
0.0448
4,997.3000
23K
0.0448
6,099.6000
18K
0.0447
7,053.0000
12K
0.0447
2,504.4000
5K
0.0447
2,742.3000
3K
0.0448≈ 0.04
+ 0.00%
0.0447
1,943.2000
2K
0.0447
3,984.8000
6K
0.0447
4,475.7000
10K
0.0446
3,267.7000
14K
0.0446
5,437.1000
19K
0.0446
2,363.5000
21K
0.0446
7,793.0000
29K
0.0445
5,107.4000
34K
0.0445
5,753.5000
40K
0.0445
7,062.6000
47K
0.0445
7,308.9000
54K
0.0444
1,873.1000
56K
0.0444
1,199.1000
58K
0.0444
4,680.0000
62K
0.0444
7,704.7000
70K
0.0443
5,469.7000
75K
0.0443
1,447.1000
77K
0.0443
5,820.3000
83K
0.0443
3,473.6000
86K
0.0443
5,250.1000
91K
0.0442
4,340.8000
96K
0.0442
8,394.0000
104K
0.0442
2,930.2000
107K
0.0442
1,454.5000
109K
0.0441
8,427.5000
117K
0.0441
6,520.6000
123K
0.0441
4,491.0000
128K
0.0440
4,652.1000
133K
0.0440
4,511.7000
137K
0.0440
5,034.2000
142K
0.0440
7,269.6000
149K
0.0439
3,860.8000
153K
0.0439
2,069.4000
155K
0.0439
3,861.8000
159K
0.0439
6,991.1000
166K
0.0439
1,525.3000
168K
0.0438
5,872.0000
174K
0.0438
7,400.5000
181K
0.0438
1,456.4000
182K
0.0437
5,163.1000
188K
0.0437
21,133.9000
209K
0.0436
14,031.8000
223K
0.0435
1,403.8000
224K
0.0433
18,506.8000
243K
0.0432
18,222.3000
261K
0.0432
8,766.2000
270K
0.0431
13,778.9000
283K
0.0431
21,234.7000
305K
0.0430
20,862.4000
326K
0.0430
11,943.7000
338K
0.0429
1,483.6000
339K
0.0428
16,935.2000
356K
0.0427
14,042.3000
370K
0.0426
12,218.6000
382K
0.0426
4,526.7000
387K
0.0010
100.0000
387K
0.0001
10,000.0000
397K
0.0{4}6
16,666.6000
413K
0.0{4}1
250,000.000
663K
价格
数量 (DATA)
累计 (DATA)
0.0463
3,209.5000
311K
0.0462
6,548.7000
308K
0.0462
10,966.6000
301K
0.0461
17,240.9000
290K
0.0460
1,785.6000
273K
0.0459
2,493.2000
271K
0.0459
6,456.3000
269K
0.0459
7,188.4000
262K
0.0458
2,798.7000
255K
0.0458
12,021.0000
252K
0.0457
20,251.9000
240K
0.0456
9,238.8000
220K
0.0455
5,480.3000
211K
0.0454
12,543.9000
205K
0.0453
7,876.3000
193K
0.0453
5,568.7000
185K
0.0453
7,077.6000
179K
0.0452
6,634.9000
172K
0.0452
1,328.2000
166K
0.0452
6,886.3000
164K
0.0452
1,636.0000
157K
0.0452
7,803.6000
156K
0.0452
3,577.8000
148K
0.0452
7,964.1000
144K
0.0451
1,654.4000
136K
0.0451
2,536.7000
135K
0.0451
5,043.9000
132K
0.0451
2,882.1000
127K
0.0451
7,543.4000
124K
0.0451
3,310.2000
117K
0.0450
3,200.9000
113K
0.0450
7,747.2000
110K
0.0450
3,396.9000
102K
0.0450
7,604.7000
99K
0.0450
3,795.5000
91K
0.0450
4,974.7000
88K
0.0449
1,272.6000
83K
0.0449
5,769.9000
81K
0.0449
7,008.4000
76K
0.0449
5,184.7000
69K
0.0449
5,936.6000
63K
0.0449
1,381.4000
58K
0.0449
1,820.0000
56K
0.0449
2,249.5000
54K
0.0449
3,415.0000
52K
0.0448
4,163.3000
49K
0.0448
7,357.0000
45K
0.0448
6,250.8000
37K
0.0448
5,576.2000
31K
0.0448
1,927.4000
25K
0.0448
4,997.3000
23K
0.0448
6,099.6000
18K
0.0447
7,053.0000
12K
0.0447
2,504.4000
5K
0.0447
2,742.3000
3K
0.0448≈ 0.04
+ 0.00%
价格
数量 (DATA)
累计 (DATA)
0.0448≈ 0.04
+ 0.00%
0.0447
1,943.2000
2K
0.0447
3,984.8000
6K
0.0447
4,475.7000
10K
0.0446
3,267.7000
14K
0.0446
5,437.1000
19K
0.0446
2,363.5000
21K
0.0446
7,793.0000
29K
0.0445
5,107.4000
34K
0.0445
5,753.5000
40K
0.0445
7,062.6000
47K
0.0445
7,308.9000
54K
0.0444
1,873.1000
56K
0.0444
1,199.1000
58K
0.0444
4,680.0000
62K
0.0444
7,704.7000
70K
0.0443
5,469.7000
75K
0.0443
1,447.1000
77K
0.0443
5,820.3000
83K
0.0443
3,473.6000
86K
0.0443
5,250.1000
91K
0.0442
4,340.8000
96K
0.0442
8,394.0000
104K
0.0442
2,930.2000
107K
0.0442
1,454.5000
109K
0.0441
8,427.5000
117K
0.0441
6,520.6000
123K
0.0441
4,491.0000
128K
0.0440
4,652.1000
133K
0.0440
4,511.7000
137K
0.0440
5,034.2000
142K
0.0440
7,269.6000
149K
0.0439
3,860.8000
153K
0.0439
2,069.4000
155K
0.0439
3,861.8000
159K
0.0439
6,991.1000
166K
0.0439
1,525.3000
168K
0.0438
5,872.0000
174K
0.0438
7,400.5000
181K
0.0438
1,456.4000
182K
0.0437
5,163.1000
188K
0.0437
21,133.9000
209K
0.0436
14,031.8000
223K
0.0435
1,403.8000
224K
0.0433
18,506.8000
243K
0.0432
18,222.3000
261K
0.0432
8,766.2000
270K
0.0431
13,778.9000
283K
0.0431
21,234.7000
305K
0.0430
20,862.4000
326K
0.0430
11,943.7000
338K
0.0429
1,483.6000
339K
0.0428
16,935.2000
356K
0.0427
14,042.3000
370K
0.0426
12,218.6000
382K
0.0426
4,526.7000
387K
0.0010
100.0000
387K
0.0001
10,000.0000
397K
0.0{4}6
16,666.6000
413K
0.0{4}1
250,000.0000
663K
最新成交
时间
价格(USDT)
数量(DATA)
05:07:49
0.0448
290.3000
05:06:05
0.0450
324.3000
05:05:10
0.0449
310.7000
05:04:25
0.0449
216.4000
05:01:45
0.0450
289.1000
04:55:22
0.0450
209.6000
04:51:54
0.0450
673.7000
04:50:39
0.0450
201.6000
04:48:34
0.0449
204.1000
04:46:30
0.0451
190.6000
04:45:11
0.0450
213.2000
04:45:02
0.0450
223.7000
04:43:55
0.0451
192.5000
04:42:03
0.0450
230.9000
04:41:04
0.0449
224.4000
04:37:02
0.0449
350.2000
04:36:07
0.0449
247.5000
04:35:55
0.0450
518.5000
04:33:42
0.0450
198.8000
04:32:47
0.0450
252.0000
04:31:11
0.0451
242.7000
04:31:03
0.0450
213.2000
04:30:29
0.0450
233.5000
04:29:00
0.0450
205.6000
04:26:17
0.0450
241.6000
04:24:11
0.0451
190.2000
04:22:42
0.0450
238.4000
04:21:39
0.0450
240.4000
04:20:19
0.0449
204.2000
04:18:08
0.0448
217.1000
04:18:00
0.0448
559.2000
04:17:55
0.0448
839.6000
04:17:42
0.0449
209.0000
04:17:09
0.0448
448.5000
04:16:05
0.0449
214.6000
04:13:11
0.0449
196.3000
04:11:05
0.0449
318.8000
04:09:27
0.0450
474.9000
04:08:30
0.0451
308.4000
04:07:06
0.0452
285.9000
04:06:57
0.0453
713.9000
04:05:52
0.0452
199.5000
04:04:20
0.0452
220.0000
04:02:26
0.0451
329.0000
04:01:47
0.0451
193.1000
04:01:13
0.0451
214.5000
03:57:43
0.0452
268.6000
03:56:03
0.0452
220.0000
03:53:11
0.0455
695.0000
03:53:04
0.0455
1,071.2000
03:52:38
0.0454
631.9000
03:50:37
0.0455
217.6000
03:48:19
0.0454
198.9000
03:46:19
0.0454
815.5000
03:46:19
0.0454
223.0000
03:46:02
0.0454
1,186.0000
03:45:37
0.0453
258.8000
03:45:07
0.0453
190.5000
03:42:27
0.0454
356.8000
03:42:18
0.0454
244.4000
03:42:14
0.0454
264.1000
03:42:05
0.0454
198.1000
03:41:57
0.0454
237.9000
03:41:28
0.0454
222.2000
03:41:02
0.0454
246.5000
03:36:39
0.0454
211.6000
03:35:48
0.0453
472.1000
03:34:58
0.0454
204.0000
03:33:48
0.0455
362.5000
03:33:07
0.0455
1,857.5000
03:32:37
0.0455
203.8000
03:30:40
0.0456
205.0000
03:30:36
0.0456
205.0000
03:30:27
0.0456
300.0000
03:28:39
0.0456
201.7000
03:26:41
0.0455
192.9000
03:22:37
0.0454
343.0000
03:21:31
0.0454
190.1000
03:20:44
0.0454
193.9000
03:19:41
0.0454
277.2000
03:18:07
0.0454
217.6000
03:17:29
0.0454
307.1000
03:15:40
0.0452
232.1000
03:15:40
0.0452
191.4000
03:15:19
0.0452
205.3000
03:13:09
0.0452
211.3000
03:11:48
0.0453
1,043.3000
03:11:48
0.0453
1,403.7000
03:11:27
0.0453
565.8000
03:11:02
0.0454
325.2000
03:09:06
0.0454
209.8000
03:08:08
0.0454
655.4000
03:08:08
0.0455
434.5000
03:08:08
0.0455
1,397.4000
03:07:42
0.0455
248.3000
03:06:46
0.0453
339.6000
03:06:25
0.0453
202.1000
03:04:59
0.0453
303.1000
03:04:54
0.0453
223.5000
03:04:38
0.0452
253.2000
切换至币币交易