DATA/USDT
0.0377
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DATA
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (DATA)
累计 (DATA)
0.0391
12,591.8000
415K
0.0391
16,598.5000
402K
0.0390
23,877.4000
385K
0.0389
6,025.9000
362K
0.0388
17,320.9000
356K
0.0388
4,280.5000
338K
0.0387
21,759.7000
334K
0.0387
13,474.2000
312K
0.0386
17,289.6000
299K
0.0385
14,851.8000
281K
0.0385
15,631.6000
267K
0.0384
3,183.6000
251K
0.0384
17,229.4000
248K
0.0383
8,017.5000
231K
0.0383
11,583.2000
223K
0.0382
4,473.5000
211K
0.0382
5,618.3000
206K
0.0382
7,182.8000
201K
0.0382
7,854.8000
194K
0.0381
3,651.8000
186K
0.0381
1,399.1000
182K
0.0381
1,644.8000
181K
0.0381
7,866.1000
179K
0.0381
2,906.0000
171K
0.0381
2,691.9000
168K
0.0380
2,033.6000
166K
0.0380
6,368.2000
164K
0.0380
9,860.4000
157K
0.0380
8,523.3000
147K
0.0380
6,983.2000
139K
0.0380
1,672.0000
132K
0.0380
2,692.6000
130K
0.0380
3,138.7000
128K
0.0379
1,582.7000
124K
0.0379
7,768.1000
123K
0.0379
5,261.7000
115K
0.0379
4,122.9000
110K
0.0379
3,922.0000
106K
0.0379
9,021.2000
102K
0.0379
8,955.3000
93K
0.0378
4,047.8000
84K
0.0378
6,763.2000
80K
0.0378
5,448.7000
73K
0.0378
8,592.4000
67K
0.0378
7,553.4000
59K
0.0378
2,708.1000
51K
0.0378
2,820.7000
49K
0.0377
7,498.1000
46K
0.0377
7,382.7000
38K
0.0377
7,919.8000
31K
0.0377
2,800.3000
23K
0.0377
1,580.0000
20K
0.0377
5,998.3000
19K
0.0376
6,379.8000
13K
0.0376
6,260.4000
6K
0.0377≈ 0.03
+ 0.00%
0.0376
2,775.9000
3K
0.0376
2,217.3000
5K
0.0376
1,793.3000
7K
0.0375
2,072.9000
9K
0.0375
7,217.2000
16K
0.0375
9,648.7000
26K
0.0375
8,300.6000
34K
0.0374
3,557.9000
38K
0.0374
1,363.1000
39K
0.0374
6,996.9000
46K
0.0374
3,466.6000
49K
0.0373
2,981.4000
52K
0.0373
2,861.6000
55K
0.0373
7,144.6000
62K
0.0373
9,029.4000
71K
0.0372
1,877.4000
73K
0.0372
1,973.3000
75K
0.0372
7,166.8000
82K
0.0372
4,945.0000
87K
0.0371
2,235.1000
90K
0.0371
8,619.4000
98K
0.0371
3,368.8000
102K
0.0371
9,688.0000
111K
0.0371
1,682.8000
113K
0.0370
3,528.6000
117K
0.0370
6,413.8000
123K
0.0370
8,531.6000
131K
0.0370
1,787.8000
133K
0.0369
3,638.5000
137K
0.0369
9,597.3000
146K
0.0369
8,439.1000
155K
0.0369
5,964.0000
161K
0.0369
3,335.6000
164K
0.0368
5,017.8000
169K
0.0368
6,943.9000
176K
0.0368
2,210.6000
178K
0.0367
3,091.6000
181K
0.0367
6,253.4000
188K
0.0367
6,476.3000
194K
0.0367
5,156.1000
199K
0.0366
8,717.7000
208K
0.0365
17,190.5000
225K
0.0365
3,896.5000
229K
0.0364
26,710.0000
256K
0.0363
19,509.9000
275K
0.0363
11,317.3000
287K
0.0362
20,894.4000
308K
0.0361
12,854.8000
320K
0.0361
10,216.6000
331K
0.0360
26,149.0000
357K
0.0359
20,394.1000
377K
0.0358
8,648.7000
386K
0.0358
19,168.4000
405K
0.0357
4,589.9000
410K
0.0356
2,987.8000
413K
0.0010
100.0000
413K
0.0001
20,000.0000
433K
0.0{4}1
250,000.000
683K
价格
数量 (DATA)
累计 (DATA)
0.0391
12,591.8000
415K
0.0391
16,598.5000
402K
0.0390
23,877.4000
385K
0.0389
6,025.9000
362K
0.0388
17,320.9000
356K
0.0388
4,280.5000
338K
0.0387
21,759.7000
334K
0.0387
13,474.2000
312K
0.0386
17,289.6000
299K
0.0385
14,851.8000
281K
0.0385
15,631.6000
267K
0.0384
3,183.6000
251K
0.0384
17,229.4000
248K
0.0383
8,017.5000
231K
0.0383
11,583.2000
223K
0.0382
4,473.5000
211K
0.0382
5,618.3000
206K
0.0382
7,182.8000
201K
0.0382
7,854.8000
194K
0.0381
3,651.8000
186K
0.0381
1,399.1000
182K
0.0381
1,644.8000
181K
0.0381
7,866.1000
179K
0.0381
2,906.0000
171K
0.0381
2,691.9000
168K
0.0380
2,033.6000
166K
0.0380
6,368.2000
164K
0.0380
9,860.4000
157K
0.0380
8,523.3000
147K
0.0380
6,983.2000
139K
0.0380
1,672.0000
132K
0.0380
2,692.6000
130K
0.0380
3,138.7000
128K
0.0379
1,582.7000
124K
0.0379
7,768.1000
123K
0.0379
5,261.7000
115K
0.0379
4,122.9000
110K
0.0379
3,922.0000
106K
0.0379
9,021.2000
102K
0.0379
8,955.3000
93K
0.0378
4,047.8000
84K
0.0378
6,763.2000
80K
0.0378
5,448.7000
73K
0.0378
8,592.4000
67K
0.0378
7,553.4000
59K
0.0378
2,708.1000
51K
0.0378
2,820.7000
49K
0.0377
7,498.1000
46K
0.0377
7,382.7000
38K
0.0377
7,919.8000
31K
0.0377
2,800.3000
23K
0.0377
1,580.0000
20K
0.0377
5,998.3000
19K
0.0376
6,379.8000
13K
0.0376
6,260.4000
6K
0.0377≈ 0.03
+ 0.00%
价格
数量 (DATA)
累计 (DATA)
0.0377≈ 0.03
+ 0.00%
0.0376
2,775.9000
3K
0.0376
2,217.3000
5K
0.0376
1,793.3000
7K
0.0375
2,072.9000
9K
0.0375
7,217.2000
16K
0.0375
9,648.7000
26K
0.0375
8,300.6000
34K
0.0374
3,557.9000
38K
0.0374
1,363.1000
39K
0.0374
6,996.9000
46K
0.0374
3,466.6000
49K
0.0373
2,981.4000
52K
0.0373
2,861.6000
55K
0.0373
7,144.6000
62K
0.0373
9,029.4000
71K
0.0372
1,877.4000
73K
0.0372
1,973.3000
75K
0.0372
7,166.8000
82K
0.0372
4,945.0000
87K
0.0371
2,235.1000
90K
0.0371
8,619.4000
98K
0.0371
3,368.8000
102K
0.0371
9,688.0000
111K
0.0371
1,682.8000
113K
0.0370
3,528.6000
117K
0.0370
6,413.8000
123K
0.0370
8,531.6000
131K
0.0370
1,787.8000
133K
0.0369
3,638.5000
137K
0.0369
9,597.3000
146K
0.0369
8,439.1000
155K
0.0369
5,964.0000
161K
0.0369
3,335.6000
164K
0.0368
5,017.8000
169K
0.0368
6,943.9000
176K
0.0368
2,210.6000
178K
0.0367
3,091.6000
181K
0.0367
6,253.4000
188K
0.0367
6,476.3000
194K
0.0367
5,156.1000
199K
0.0366
8,717.7000
208K
0.0365
17,190.5000
225K
0.0365
3,896.5000
229K
0.0364
26,710.0000
256K
0.0363
19,509.9000
275K
0.0363
11,317.3000
287K
0.0362
20,894.4000
308K
0.0361
12,854.8000
320K
0.0361
10,216.6000
331K
0.0360
26,149.0000
357K
0.0359
20,394.1000
377K
0.0358
8,648.7000
386K
0.0358
19,168.4000
405K
0.0357
4,589.9000
410K
0.0356
2,987.8000
413K
0.0010
100.0000
413K
0.0001
20,000.0000
433K
0.0{4}1
250,000.0000
683K
最新成交
时间
价格(USDT)
数量(DATA)
01:09:12
0.0377
278.5000
01:09:03
0.0377
278.5000
01:07:01
0.0377
245.5000
01:06:17
0.0377
191.3000
01:03:23
0.0376
1,089.5000
01:03:10
0.0377
296.8000
01:02:49
0.0376
798.0000
01:01:57
0.0377
210.4000
01:01:28
0.0376
599.0000
01:00:54
0.0376
692.7000
01:00:54
0.0377
808.6000
01:00:35
0.0377
610.9000
01:00:23
0.0377
268.4000
00:59:48
0.0377
653.9000
00:59:27
0.0377
407.0000
00:59:15
0.0377
698.4000
00:56:51
0.0376
216.4000
00:55:23
0.0376
456.4000
00:53:47
0.0375
222.7000
00:53:07
0.0375
222.7000
00:50:28
0.0376
235.4000
00:50:14
0.0376
367.6000
00:49:47
0.0376
212.8000
00:49:34
0.0376
314.6000
00:46:48
0.0376
279.1000
00:43:30
0.0376
223.4000
00:42:02
0.0375
237.0000
00:40:49
0.0376
224.7000
00:37:11
0.0375
309.2000
00:35:36
0.0375
191.0000
00:34:53
0.0375
274.4000
00:32:56
0.0376
297.2000
00:30:42
0.0375
206.1000
00:29:01
0.0376
191.4000
00:26:56
0.0375
945.5000
00:25:12
0.0376
924.8000
00:21:56
0.0375
220.2000
00:21:29
0.0376
248.5000
00:20:56
0.0376
191.3000
00:20:23
0.0376
446.2000
00:18:40
0.0376
402.7000
00:18:02
0.0376
411.7000
00:16:01
0.0375
4,850.9000
00:15:08
0.0375
367.2000
00:15:08
0.0375
184.4000
00:15:08
0.0375
367.2000
00:14:43
0.0375
8,049.9000
00:13:40
0.0375
235.4000
00:11:08
0.0375
196.1000
00:09:47
0.0374
505.4000
00:08:28
0.0373
118.4000
00:08:28
0.0373
444.0000
00:07:51
0.0373
387.2000
00:06:35
0.0372
255.9000
00:05:42
0.0372
405.4000
00:05:30
0.0373
233.5000
00:04:39
0.0373
282.3000
00:04:00
0.0373
300.8000
00:03:36
0.0373
358.2000
00:03:22
0.0373
447.0000
00:02:56
0.0373
215.4000
00:02:27
0.0373
261.6000
00:01:58
0.0373
199.5000
00:01:43
0.0373
195.4000
00:01:16
0.0373
321.5000
00:01:16
0.0373
522.5000
00:00:45
0.0373
23.0000
00:00:45
0.0373
370.0000
00:00:32
0.0373
370.0000
23:59:58
0.0373
490.1000
23:59:44
0.0373
453.6000
23:59:31
0.0373
200.1000
23:58:40
0.0374
402.8000
23:58:28
0.0374
4,612.6000
23:55:53
0.0373
427.1000
23:55:13
0.0373
490.6000
23:52:32
0.0373
279.2000
23:52:03
0.0372
254.8000
23:51:13
0.0374
200.7000
23:50:31
0.0373
301.4000
23:50:00
0.0374
313.5000
23:48:39
0.0374
203.9000
23:45:47
0.0375
483.1000
23:45:07
0.0375
356.8000
23:44:07
0.0375
214.8000
23:41:33
0.0375
341.5000
23:38:10
0.0374
193.7000
23:37:13
0.0375
208.2000
23:35:58
0.0374
202.8000
23:31:46
0.0375
230.4000
23:31:34
0.0375
401.4000
23:31:06
0.0375
198.8000
23:28:27
0.0375
96.1000
23:28:27
0.0375
375.0000
23:26:57
0.0375
196.8000
23:24:15
0.0374
193.5000
23:21:53
0.0374
263.8000
23:20:51
0.0375
260.1000
23:20:39
0.0375
357.3000
23:19:57
0.0374
881.2000
切换至币币交易