DAI/USDT
1
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0232
1,396.8184
106K
1.0231
2,514.2206
105K
1.0230
658.1544
102K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
551.4150
99K
1.0220
317.1323
99K
1.0219
524.5975
98K
1.0218
3,384.2957
98K
1.0214
2,837.4276
94K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0202
1,424.0753
83K
1.0201
1,115.1166
82K
1.0195
2,783.9940
81K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
1,417.4089
75K
1.0179
668.8726
73K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0175
139.2306
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0157
1,055.8558
58K
1.0151
772.7392
57K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,898.8118
48K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0129
1,222.5846
41K
1.0126
793.6390
40K
1.0124
3,201.9147
39K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
2,146.8361
25K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
2,107.8842
10K
1.0088
651.5682
8K
1.0076
1,177.5267
7K
1.0069
39.8151
6K
1.0068
42.3243
6K
1.0064
202.0265
6K
1.0063
304.1701
6K
1.0060
92.5786
5K
1.0057
30.4448
5K
1.0056
251.0592
5K
1.0055
44.6022
5K
1.0053
339.8061
5K
1.0050
367.0083
5K
1.0049
104.0824
4K
1.0046
39.4791
4K
1.0042
104.1015
4K
1.0040
347.1045
4K
1.0037
117.9011
4K
1.0035
208.8705
3K
1.0034
152.4945
3K
1.0031
36.4727
3K
1.0029
338.6926
3K
1.0025
165.6422
3K
1.0023
205.4455
3K
1.0022
424.4475
2K
1.0018
122.3584
2K
1.0014
34.4360
2K
1.0011
432.7357
2K
1.0008
369.6881
1K
1.0006
45.1220
929.1718
1.0004
461.6246
884.0498
1.0001
132.8677
422.4252
0.9997
289.5575
289.5575
1≈ 1.00
+ 0.00%
0.9995
96.5885
96.5885
0.9990
36.3538
132.9423
0.9988
293.3892
426.3315
0.9986
113.5053
539.8368
0.9985
239.3981
779.2349
0.9983
230.4853
1K
0.9982
479.6263
1K
0.9980
440.1177
2K
0.9976
72.3007
2K
0.9974
31.0897
2K
0.9972
183.9436
2K
0.9969
209.0251
2K
0.9967
318.9769
3K
0.9962
90.9058
3K
0.9960
468.1389
3K
0.9957
218.9580
4K
0.9955
88.7641
4K
0.9953
261.0903
4K
0.9952
157.9257
4K
0.9949
325.4071
4K
0.9948
74.2853
4K
0.9945
438.2074
5K
0.9943
70.2838
5K
0.9941
511.8946
5K
0.9940
538.3132
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
759.1140
8K
0.9936
395.2834
9K
0.9935
597.5922
9K
0.9934
482.7315
10K
0.9933
1,535.3227
11K
0.9932
36.2289
11K
0.9931
1,049.4121
12K
0.9930
118.0968
12K
0.9929
356.6825
13K
0.9928
994.7617
14K
0.9925
964.6581
15K
0.9924
303.3514
15K
0.9923
161.4005
15K
0.9922
437.3368
16K
0.9920
380.3048
16K
0.9918
704.8147
17K
0.9916
591.2387
17K
0.9915
360.8624
18K
0.9914
756.2357
18K
0.9913
347.2282
19K
0.9912
235.5210
19K
0.9911
944.6165
20K
0.9907
368.6028
20K
0.9904
353.6274
21K
0.9903
121.8128
21K
0.9902
399.6945
21K
0.9901
215.2022
21K
0.9900
289.6310
22K
0.9899
480.2354
22K
0.9896
447.4126
23K
0.9895
454.0460
23K
0.9894
455.1649
24K
0.9891
201.1880
24K
0.9890
186.9676
24K
0.9886
1,101.9142
25K
0.9881
448.8455
25K
0.9877
982.8158
26K
0.9874
658.2546
27K
0.9869
1,446.9552
29K
0.9867
598.0053
29K
0.9863
219.7018
29K
0.9862
1,390.5558
31K
0.9856
1,211.5071
32K
0.9855
1,394.8784
33K
0.9853
1,465.4468
35K
0.9850
586.4563
35K
0.9848
3,991.3637
39K
0.9842
1,119.2144
41K
0.9839
1,921.7274
42K
0.9835
766.1448
43K
0.9834
1,179.7593
44K
0.9831
839.3051
45K
0.9829
542.2418
46K
0.9823
2,172.9452
48K
0.9821
617.9022
49K
0.9818
2,005.2623
51K
0.9808
844.3923
51K
0.9805
1,815.6219
53K
0.9799
1,602.4404
55K
0.9798
1,334.7345
56K
0.9795
2,949.7014
59K
0.9790
1,600.4144
61K
0.9784
1,355.5453
62K
0.9779
841.9549
63K
0.9775
2,191.0280
65K
0.9773
904.8236
66K
0.9771
1,030.4709
67K
0.9770
737.3394
68K
0.9767
1,478.0808
69K
0.9763
207.7125
69K
0.9760
396.3876
70K
0.9758
975.6553
71K
0.9757
347.2516
71K
价格
数量 (DAI)
累计 (DAI)
1.0232
1,396.8184
106K
1.0231
2,514.2206
105K
1.0230
658.1544
102K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
551.4150
99K
1.0220
317.1323
99K
1.0219
524.5975
98K
1.0218
3,384.2957
98K
1.0214
2,837.4276
94K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0202
1,424.0753
83K
1.0201
1,115.1166
82K
1.0195
2,783.9940
81K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
1,417.4089
75K
1.0179
668.8726
73K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0175
139.2306
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0157
1,055.8558
58K
1.0151
772.7392
57K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,898.8118
48K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0129
1,222.5846
41K
1.0126
793.6390
40K
1.0124
3,201.9147
39K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
2,146.8361
25K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
2,107.8842
10K
1.0088
651.5682
8K
1.0076
1,177.5267
7K
1.0069
39.8151
6K
1.0068
42.3243
6K
1.0064
202.0265
6K
1.0063
304.1701
6K
1.0060
92.5786
5K
1.0057
30.4448
5K
1.0056
251.0592
5K
1.0055
44.6022
5K
1.0053
339.8061
5K
1.0050
367.0083
5K
1.0049
104.0824
4K
1.0046
39.4791
4K
1.0042
104.1015
4K
1.0040
347.1045
4K
1.0037
117.9011
4K
1.0035
208.8705
3K
1.0034
152.4945
3K
1.0031
36.4727
3K
1.0029
338.6926
3K
1.0025
165.6422
3K
1.0023
205.4455
3K
1.0022
424.4475
2K
1.0018
122.3584
2K
1.0014
34.4360
2K
1.0011
432.7357
2K
1.0008
369.6881
1K
1.0006
45.1220
929.1718
1.0004
461.6246
884.0498
1.0001
132.8677
422.4252
0.9997
289.5575
289.5575
1≈ 1.00
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
1≈ 1.00
+ 0.00%
0.9995
96.5885
96.5885
0.9990
36.3538
132.9423
0.9988
293.3892
426.3315
0.9986
113.5053
539.8368
0.9985
239.3981
779.2349
0.9983
230.4853
1K
0.9982
479.6263
1K
0.9980
440.1177
2K
0.9976
72.3007
2K
0.9974
31.0897
2K
0.9972
183.9436
2K
0.9969
209.0251
2K
0.9967
318.9769
3K
0.9962
90.9058
3K
0.9960
468.1389
3K
0.9957
218.9580
4K
0.9955
88.7641
4K
0.9953
261.0903
4K
0.9952
157.9257
4K
0.9949
325.4071
4K
0.9948
74.2853
4K
0.9945
438.2074
5K
0.9943
70.2838
5K
0.9941
511.8946
5K
0.9940
538.3132
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
759.1140
8K
0.9936
395.2834
9K
0.9935
597.5922
9K
0.9934
482.7315
10K
0.9933
1,535.3227
11K
0.9932
36.2289
11K
0.9931
1,049.4121
12K
0.9930
118.0968
12K
0.9929
356.6825
13K
0.9928
994.7617
14K
0.9925
964.6581
15K
0.9924
303.3514
15K
0.9923
161.4005
15K
0.9922
437.3368
16K
0.9920
380.3048
16K
0.9918
704.8147
17K
0.9916
591.2387
17K
0.9915
360.8624
18K
0.9914
756.2357
18K
0.9913
347.2282
19K
0.9912
235.5210
19K
0.9911
944.6165
20K
0.9907
368.6028
20K
0.9904
353.6274
21K
0.9903
121.8128
21K
0.9902
399.6945
21K
0.9901
215.2022
21K
0.9900
289.6310
22K
0.9899
480.2354
22K
0.9896
447.4126
23K
0.9895
454.0460
23K
0.9894
455.1649
24K
0.9891
201.1880
24K
0.9890
186.9676
24K
0.9886
1,101.9142
25K
0.9881
448.8455
25K
0.9877
982.8158
26K
0.9874
658.2546
27K
0.9869
1,446.9552
29K
0.9867
598.0053
29K
0.9863
219.7018
29K
0.9862
1,390.5558
31K
0.9856
1,211.5071
32K
0.9855
1,394.8784
33K
0.9853
1,465.4468
35K
0.9850
586.4563
35K
0.9848
3,991.3637
39K
0.9842
1,119.2144
41K
0.9839
1,921.7274
42K
0.9835
766.1448
43K
0.9834
1,179.7593
44K
0.9831
839.3051
45K
0.9829
542.2418
46K
0.9823
2,172.9452
48K
0.9821
617.9022
49K
0.9818
2,005.2623
51K
0.9808
844.3923
51K
0.9805
1,815.6219
53K
0.9799
1,602.4404
55K
0.9798
1,334.7345
56K
0.9795
2,949.7014
59K
0.9790
1,600.4144
61K
0.9784
1,355.5453
62K
0.9779
841.9549
63K
0.9775
2,191.0280
65K
0.9773
904.8236
66K
0.9771
1,030.4709
67K
0.9770
737.3394
68K
0.9767
1,478.0808
69K
0.9763
207.7125
69K
0.9760
396.3876
70K
0.9758
975.6553
71K
0.9757
347.2516
71K
最新成交
时间
价格(USDT)
数量(DAI)
17:31:21
1.0000
81.2622
17:26:40
1.0001
217.2846
17:26:23
1.0001
201.9558
17:26:10
0.9980
32.5042
17:24:27
0.9983
155.0110
17:24:27
0.9980
32.3897
17:24:02
1.0000
66.4410
17:17:58
1.0000
21.1661
17:15:43
1.0000
29.6447
17:15:30
1.0000
20.5517
16:56:20
1.0000
22.5744
16:54:46
1.0000
68.9196
16:54:01
1.0000
23.4806
16:50:53
1.0000
54.4161
16:50:12
1.0000
20.6811
16:46:26
1.0000
87.2033
16:42:28
1.0000
127.8791
16:41:58
1.0000
24.9846
16:34:47
1.0001
113.3484
16:29:13
1.0001
36.7991
16:22:45
0.9982
23.5493
16:21:56
1.0001
35.4869
16:19:21
1.0001
66.4044
16:12:31
1.0001
146.1375
16:07:06
1.0000
122.5541
16:06:12
1.0000
35.6444
16:06:08
1.0000
22.8693
15:53:08
1.0000
29.1767
15:49:01
1.0000
21.2733
15:47:19
1.0000
43.2319
15:47:15
1.0000
36.7241
15:42:30
0.9986
27.2448
15:40:59
1.0000
49.0264
15:37:21
0.9981
53.7643
15:33:36
1.0000
29.5170
15:33:11
1.0000
21.0899
15:24:00
1.0000
51.8748
15:19:25
1.0000
118.5154
15:17:01
1.0000
32.7387
15:12:23
1.0000
23.3880
15:11:51
1.0000
24.8468
15:05:06
1.0000
37.2202
14:59:08
1.0000
45.1008
14:56:58
1.0000
37.4112
14:54:05
1.0000
35.1156
14:44:56
1.0000
27.0957
14:44:27
1.0000
22.6702
14:39:47
1.0000
37.2033
14:28:55
0.9992
20.9776
14:27:24
1.0000
31.9128
14:10:36
1.0000
108.3709
14:07:27
0.9991
110.7421
13:54:19
1.0000
20.2454
13:32:42
1.0000
100.6299
13:31:36
0.9994
26.9673
13:18:34
1.0001
32.0000
13:17:12
1.0001
21.6888
13:17:08
1.0001
43.5327
12:49:55
1.0001
25.3855
12:22:31
1.0001
21.4429
12:07:46
1.0001
34.7468
11:55:25
1.0001
39.0551
11:40:54
1.0001
50.7537
11:38:51
1.0001
107.1200
11:38:31
1.0001
40.6067
11:36:36
0.9990
51.1821
11:23:54
0.9983
21.7357
11:20:34
1.0004
20.6756
11:16:48
1.0004
79.9600
11:16:40
1.0004
20.5162
11:16:31
1.0004
94.8684
11:15:01
1.0004
20.0207
11:14:07
1.0004
21.7356
11:11:47
1.0004
26.9814
11:09:05
1.0004
104.8171
11:09:00
1.0004
20.5273
11:06:48
1.0005
120.0631
11:06:15
1.0005
46.9718
11:05:58
1.0005
22.9824
11:05:24
1.0005
22.1385
11:05:03
0.9995
26.3762
11:02:50
1.0005
438.2602
10:58:25
1.0004
28.3694
10:56:47
1.0004
27.5197
10:50:32
1.0004
24.9413
10:46:20
1.0004
26.9189
10:45:18
1.0004
32.6059
10:43:24
1.0004
30.6484
10:40:45
1.0004
27.0113
10:38:16
0.9984
49.4589
10:37:55
1.0004
25.3817
10:35:32
0.9980
105.0768
10:34:22
1.0004
31.1713
10:25:56
1.0004
38.5218
10:17:19
1.0004
20.2207
10:16:30
1.0004
24.5786
10:07:55
1.0004
23.3774
10:04:43
1.0004
40.0000
09:54:38
1.0004
20.1103
09:50:22
1.0004
23.5933
切换至币币交易