DAI/USDT
1.0001
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0227
1,456.6561
101K
1.0223
551.4150
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0216
1,030.0502
95K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
1,572.4725
91K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
86K
1.0201
1,115.1166
82K
1.0198
584.0946
81K
1.0195
2,783.9940
81K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0185
179.6480
75K
1.0184
147.0191
75K
1.0183
429.2418
74K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
72K
1.0175
561.1756
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,712.8387
69K
1.0164
870.3327
65K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
61K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0145
707.5904
52K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0133
1,996.4727
46K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0128
155.5844
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0114
1,400.3268
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0103
1,056.7353
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0084
1,023.6385
8K
1.0073
446.3714
7K
1.0069
242.7304
7K
1.0066
56.0571
6K
1.0064
214.2510
6K
1.0061
229.5212
6K
1.0059
164.1515
6K
1.0056
204.1279
6K
1.0053
121.3025
5K
1.0049
360.8756
5K
1.0045
335.2038
5K
1.0044
82.0478
5K
1.0042
401.4439
5K
1.0039
179.1560
4K
1.0037
430.8892
4K
1.0036
78.5016
4K
1.0034
306.3638
3K
1.0033
147.0360
3K
1.0032
373.2544
3K
1.0028
129.3729
3K
1.0027
388.4578
3K
1.0023
71.1627
2K
1.0021
381.6404
2K
1.0017
65.9320
2K
1.0013
456.6809
2K
1.0009
230.9789
1K
1.0008
56.5532
944.3280
1.0007
351.0592
887.7748
1.0004
280.1605
536.7156
1.0002
74.3815
256.5551
1.0001
182.1736
182.1736
1.0001≈ 1.00
+ 0.00%
0.9999
433.4684
433.4684
0.9997
190.0854
623.5538
0.9994
325.1691
948.7229
0.9990
203.9646
1K
0.9988
282.2704
1K
0.9986
167.8648
2K
0.9981
404.9065
2K
0.9976
278.6508
2K
0.9971
415.3384
3K
0.9968
358.6739
3K
0.9963
164.9266
3K
0.9961
355.7652
4K
0.9956
98.5949
4K
0.9954
174.8969
4K
0.9952
76.1152
4K
0.9949
82.7357
4K
0.9947
136.2039
4K
0.9944
88.7966
4K
0.9941
511.8946
5K
0.9940
504.6553
5K
0.9939
1,172.5439
6K
0.9938
253.4446
7K
0.9937
984.0141
8K
0.9936
76.6172
8K
0.9935
652.7952
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9931
1,049.4121
11K
0.9930
376.6901
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9925
1,049.3658
13K
0.9923
161.4005
14K
0.9921
310.5206
14K
0.9920
380.3048
14K
0.9918
313.6578
15K
0.9917
451.1093
15K
0.9916
279.4356
15K
0.9914
605.6331
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9910
474.2339
17K
0.9907
188.3890
18K
0.9904
353.6274
18K
0.9903
373.5974
18K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9898
353.1319
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
1,554.7221
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
24K
0.9866
734.1477
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9854
1,044.0824
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
34K
0.9839
2,111.1045
36K
0.9833
1,087.7340
37K
0.9831
839.3051
38K
0.9823
2,172.9452
40K
0.9820
1,266.4116
42K
0.9818
2,005.2623
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9800
122.2489
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
48K
0.9790
1,600.4144
50K
0.9788
1,379.2846
51K
0.9784
1,355.5453
52K
0.9777
714.5766
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
59K
0.9763
873.4924
60K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9753
1,216.6711
62K
0.9749
1,345.2445
63K
0.9746
1,055.0745
64K
0.9743
1,318.4701
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9730
737.1945
68K
0.9729
315.7118
68K
0.9725
1,130.6396
69K
0.9720
2,323.7136
71K
0.9710
1,647.5334
73K
0.9709
511.1523
74K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
价格
数量 (DAI)
累计 (DAI)
1.0227
1,456.6561
101K
1.0223
551.4150
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0216
1,030.0502
95K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
1,572.4725
91K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
86K
1.0201
1,115.1166
82K
1.0198
584.0946
81K
1.0195
2,783.9940
81K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0185
179.6480
75K
1.0184
147.0191
75K
1.0183
429.2418
74K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
72K
1.0175
561.1756
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,712.8387
69K
1.0164
870.3327
65K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
61K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0145
707.5904
52K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0133
1,996.4727
46K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0128
155.5844
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0114
1,400.3268
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0103
1,056.7353
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0084
1,023.6385
8K
1.0073
446.3714
7K
1.0069
242.7304
7K
1.0066
56.0571
6K
1.0064
214.2510
6K
1.0061
229.5212
6K
1.0059
164.1515
6K
1.0056
204.1279
6K
1.0053
121.3025
5K
1.0049
360.8756
5K
1.0045
335.2038
5K
1.0044
82.0478
5K
1.0042
401.4439
5K
1.0039
179.1560
4K
1.0037
430.8892
4K
1.0036
78.5016
4K
1.0034
306.3638
3K
1.0033
147.0360
3K
1.0032
373.2544
3K
1.0028
129.3729
3K
1.0027
388.4578
3K
1.0023
71.1627
2K
1.0021
381.6404
2K
1.0017
65.9320
2K
1.0013
456.6809
2K
1.0009
230.9789
1K
1.0008
56.5532
944.3280
1.0007
351.0592
887.7748
1.0004
280.1605
536.7156
1.0002
74.3815
256.5551
1.0001
182.1736
182.1736
1.0001≈ 1.00
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
1.0001≈ 1.00
+ 0.00%
0.9999
433.4684
433.4684
0.9997
190.0854
623.5538
0.9994
325.1691
948.7229
0.9990
203.9646
1K
0.9988
282.2704
1K
0.9986
167.8648
2K
0.9981
404.9065
2K
0.9976
278.6508
2K
0.9971
415.3384
3K
0.9968
358.6739
3K
0.9963
164.9266
3K
0.9961
355.7652
4K
0.9956
98.5949
4K
0.9954
174.8969
4K
0.9952
76.1152
4K
0.9949
82.7357
4K
0.9947
136.2039
4K
0.9944
88.7966
4K
0.9941
511.8946
5K
0.9940
504.6553
5K
0.9939
1,172.5439
6K
0.9938
253.4446
7K
0.9937
984.0141
8K
0.9936
76.6172
8K
0.9935
652.7952
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9931
1,049.4121
11K
0.9930
376.6901
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9925
1,049.3658
13K
0.9923
161.4005
14K
0.9921
310.5206
14K
0.9920
380.3048
14K
0.9918
313.6578
15K
0.9917
451.1093
15K
0.9916
279.4356
15K
0.9914
605.6331
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9910
474.2339
17K
0.9907
188.3890
18K
0.9904
353.6274
18K
0.9903
373.5974
18K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9898
353.1319
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
1,554.7221
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
24K
0.9866
734.1477
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9854
1,044.0824
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
34K
0.9839
2,111.1045
36K
0.9833
1,087.7340
37K
0.9831
839.3051
38K
0.9823
2,172.9452
40K
0.9820
1,266.4116
42K
0.9818
2,005.2623
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9800
122.2489
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
48K
0.9790
1,600.4144
50K
0.9788
1,379.2846
51K
0.9784
1,355.5453
52K
0.9777
714.5766
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
59K
0.9763
873.4924
60K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9753
1,216.6711
62K
0.9749
1,345.2445
63K
0.9746
1,055.0745
64K
0.9743
1,318.4701
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9730
737.1945
68K
0.9729
315.7118
68K
0.9725
1,130.6396
69K
0.9720
2,323.7136
71K
0.9710
1,647.5334
73K
0.9709
511.1523
74K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
最新成交
时间
价格(USDT)
数量(DAI)
09:49:45
1.0001
99.0790
09:24:28
1.0000
139.9510
08:52:07
1.0000
335.2550
08:45:43
1.0000
30.2989
07:45:16
1.0000
41.2031
07:37:37
1.0000
61.9529
07:26:55
1.0000
269.0427
06:56:04
1.0000
95.9112
06:39:10
1.0000
45.6673
06:32:03
1.0000
42.6195
05:22:56
1.0000
23.6573
05:14:09
1.0000
69.6797
05:04:48
0.9995
8,816.2286
05:04:48
0.9991
82.3714
04:53:04
1.0000
323.3587
04:48:48
1.0000
80.0000
04:47:10
1.0000
29.8480
04:37:13
1.0000
47.6015
04:12:21
1.0000
72.8005
03:24:48
1.0000
69.7305
03:11:55
1.0000
60.8427
03:02:08
1.0001
240.3880
02:50:16
1.0002
39.3416
02:43:26
1.0002
39.3810
02:36:44
1.0003
444.8290
01:36:00
1.0003
66.6774
00:34:44
1.0005
48.0886
00:29:52
1.0003
75.9701
00:26:57
1.0004
20.4150
00:16:40
1.0004
48.4722
00:15:14
1.0004
109.9338
23:52:21
1.0004
21.2892
23:39:37
1.0004
24.8544
23:05:26
1.0004
44.0095
23:02:31
1.0004
205.0177
23:02:27
1.0004
73.7633
22:51:29
1.0004
28.8134
22:50:19
1.0004
80.2706
22:48:28
1.0004
199.1437
22:42:12
1.0004
34.5683
22:39:56
1.0004
31.1568
22:36:58
1.0004
27.7680
22:27:37
1.0005
21.2159
22:09:09
1.0005
37.9367
21:57:42
1.0005
307.5961
21:55:55
1.0006
66.7248
21:46:12
1.0006
137.6000
21:46:08
1.0008
193.3426
21:31:58
1.0006
125.3744
21:26:02
1.0005
556.2458
21:14:15
1.0010
39.9840
21:12:10
1.0004
429.4707
21:10:26
1.0004
79.9600
21:01:47
1.0004
242.4497
20:40:25
1.0004
27.1700
20:39:36
1.0004
33.7500
20:28:10
1.0004
47.1514
20:19:36
1.0004
59.9000
20:19:19
1.0004
39.9740
20:19:15
1.0004
33.4260
20:04:21
1.0004
24.8534
19:48:23
1.0004
21.5217
19:35:12
1.0004
30.0284
19:32:50
1.0004
69.4519
18:39:58
1.0004
35.7035
18:32:10
1.0005
33.7339
17:57:04
1.0005
24.3713
17:54:17
1.0005
189.0033
17:46:04
1.0005
29.8132
17:35:03
1.0004
46.3556
17:34:38
1.0004
172.6218
17:30:39
1.0005
46.8213
17:20:25
1.0006
551.5895
17:20:25
1.0006
87.4331
17:16:36
1.0008
275.6707
16:55:43
1.0012
789.2831
16:55:43
1.0015
82.2421
16:55:43
1.0017
127.1390
16:55:35
1.0028
111.1880
16:55:30
1.0013
1,018.2318
16:43:57
1.0012
61.4278
16:36:12
1.0014
20.2069
16:33:52
1.0014
131.8732
16:33:52
1.0011
110.1632
16:32:24
1.0009
29.2487
16:11:47
1.0007
140.3639
16:11:47
1.0005
47.7461
16:06:16
1.0009
43.9120
15:58:23
1.0021
69.2951
15:58:23
1.0023
21.7139
15:57:47
1.0015
23.3616
15:52:53
1.0012
31.2726
15:49:49
1.0006
20.8548
15:41:25
1.0006
21.8708
15:41:16
1.0006
49.7272
15:40:14
1.0006
40.0257
15:39:17
1.0006
64.2750
15:28:18
1.0006
29.2118
15:18:48
1.0004
24.7877
15:17:26
1.0009
27.3815
切换至币币交易