DAI/USDT
1.0006
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0234
1,301.9664
109K
1.0232
1,396.8184
108K
1.0231
2,514.2206
106K
1.0230
658.1544
104K
1.0229
939.8600
103K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
551.4150
100K
1.0219
524.5975
99K
1.0218
4,718.3407
99K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
1,593.4933
90K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0201
2,058.7048
82K
1.0195
3,995.8994
80K
1.0192
893.3448
76K
1.0191
1,207.3549
75K
1.0189
1,117.8612
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
978.2693
70K
1.0174
760.2137
69K
1.0172
500.7348
68K
1.0170
464.2680
68K
1.0169
3,712.8387
68K
1.0163
301.8663
64K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0159
244.8089
60K
1.0158
4,275.3872
60K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
50K
1.0141
2,173.2183
49K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
3,821.2349
37K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0110
124.8956
27K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0100
618.2179
19K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
13K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0083
456.9662
9K
1.0079
690.7033
8K
1.0075
64.3529
7K
1.0073
433.1937
7K
1.0069
310.6349
7K
1.0065
50.8804
7K
1.0061
179.8453
7K
1.0058
337.4527
6K
1.0056
366.9987
6K
1.0054
59.7081
6K
1.0051
375.2643
6K
1.0049
282.3557
5K
1.0047
469.3258
5K
1.0043
243.9664
5K
1.0042
240.0135
4K
1.0041
430.9202
4K
1.0037
43.0224
4K
1.0034
462.1852
4K
1.0031
163.1852
3K
1.0028
404.9504
3K
1.0026
434.5281
3K
1.0025
284.6990
2K
1.0022
195.8967
2K
1.0021
94.6028
2K
1.0018
179.6181
2K
1.0017
176.5968
1K
1.0015
422.4350
1K
1.0013
396.7495
733.6788
1.0011
69.6603
336.9293
1.0007
267.2690
267.2690
1.0006≈ 1.00
+ 0.00%
1.0005
405.0220
405.0220
1.0000
462.1948
867.2168
0.9997
105.8660
973.0828
0.9994
182.0862
1K
0.9991
186.6873
1K
0.9989
445.5491
2K
0.9985
203.1146
2K
0.9983
81.2055
2K
0.9979
45.2000
2K
0.9977
326.8744
2K
0.9974
324.9738
3K
0.9970
74.1883
3K
0.9966
200.8588
3K
0.9962
360.9134
3K
0.9957
399.3558
4K
0.9955
441.8333
4K
0.9953
193.6906
4K
0.9948
413.2714
5K
0.9945
92.8879
5K
0.9942
368.7090
5K
0.9941
511.8946
6K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
549.4248
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
367.5242
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9932
77.2320
11K
0.9931
1,049.4121
12K
0.9929
356.6825
12K
0.9928
600.4584
13K
0.9925
964.6581
14K
0.9923
333.5589
14K
0.9920
380.3048
15K
0.9918
576.0491
15K
0.9916
279.4356
15K
0.9914
335.8774
16K
0.9913
186.0228
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9910
159.3624
17K
0.9905
92.0823
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9900
346.1592
18K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
454.0460
19K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
20K
0.9882
334.8911
21K
0.9881
448.8455
21K
0.9877
982.8158
22K
0.9874
658.2546
23K
0.9871
1,177.7178
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9858
243.8173
26K
0.9856
1,211.5071
27K
0.9848
3,991.3637
31K
0.9842
1,119.2144
32K
0.9839
1,921.7274
34K
0.9838
723.1143
35K
0.9831
839.3051
36K
0.9823
2,172.9452
38K
0.9819
1,370.0650
39K
0.9818
2,005.2623
41K
0.9814
551.3725
42K
0.9808
844.3923
43K
0.9805
392.7985
43K
0.9800
467.3468
43K
0.9799
1,602.4404
45K
0.9795
1,480.9052
46K
0.9790
1,600.4144
48K
0.9784
1,355.5453
49K
0.9780
437.4327
50K
0.9775
2,191.0280
52K
0.9773
1,953.9918
54K
0.9771
1,030.4709
55K
0.9767
1,478.0808
56K
0.9763
952.0679
57K
0.9760
396.3876
58K
0.9757
347.2516
58K
0.9754
405.4444
59K
0.9753
1,216.6711
60K
0.9746
1,055.0745
61K
0.9742
140.0974
61K
0.9741
678.4270
62K
0.9740
967.0911
63K
0.9730
1,502.7049
64K
0.9729
315.7118
64K
0.9720
2,323.7136
67K
0.9716
975.5241
68K
0.9710
1,647.5334
69K
0.9708
967.5682
70K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
价格
数量 (DAI)
累计 (DAI)
1.0234
1,301.9664
109K
1.0232
1,396.8184
108K
1.0231
2,514.2206
106K
1.0230
658.1544
104K
1.0229
939.8600
103K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
551.4150
100K
1.0219
524.5975
99K
1.0218
4,718.3407
99K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
1,593.4933
90K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0201
2,058.7048
82K
1.0195
3,995.8994
80K
1.0192
893.3448
76K
1.0191
1,207.3549
75K
1.0189
1,117.8612
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
978.2693
70K
1.0174
760.2137
69K
1.0172
500.7348
68K
1.0170
464.2680
68K
1.0169
3,712.8387
68K
1.0163
301.8663
64K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0159
244.8089
60K
1.0158
4,275.3872
60K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
50K
1.0141
2,173.2183
49K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
3,821.2349
37K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0110
124.8956
27K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0100
618.2179
19K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
13K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0083
456.9662
9K
1.0079
690.7033
8K
1.0075
64.3529
7K
1.0073
433.1937
7K
1.0069
310.6349
7K
1.0065
50.8804
7K
1.0061
179.8453
7K
1.0058
337.4527
6K
1.0056
366.9987
6K
1.0054
59.7081
6K
1.0051
375.2643
6K
1.0049
282.3557
5K
1.0047
469.3258
5K
1.0043
243.9664
5K
1.0042
240.0135
4K
1.0041
430.9202
4K
1.0037
43.0224
4K
1.0034
462.1852
4K
1.0031
163.1852
3K
1.0028
404.9504
3K
1.0026
434.5281
3K
1.0025
284.6990
2K
1.0022
195.8967
2K
1.0021
94.6028
2K
1.0018
179.6181
2K
1.0017
176.5968
1K
1.0015
422.4350
1K
1.0013
396.7495
733.6788
1.0011
69.6603
336.9293
1.0007
267.2690
267.2690
1.0006≈ 1.00
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
1.0006≈ 1.00
+ 0.00%
1.0005
405.0220
405.0220
1.0000
462.1948
867.2168
0.9997
105.8660
973.0828
0.9994
182.0862
1K
0.9991
186.6873
1K
0.9989
445.5491
2K
0.9985
203.1146
2K
0.9983
81.2055
2K
0.9979
45.2000
2K
0.9977
326.8744
2K
0.9974
324.9738
3K
0.9970
74.1883
3K
0.9966
200.8588
3K
0.9962
360.9134
3K
0.9957
399.3558
4K
0.9955
441.8333
4K
0.9953
193.6906
4K
0.9948
413.2714
5K
0.9945
92.8879
5K
0.9942
368.7090
5K
0.9941
511.8946
6K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
549.4248
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
367.5242
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9932
77.2320
11K
0.9931
1,049.4121
12K
0.9929
356.6825
12K
0.9928
600.4584
13K
0.9925
964.6581
14K
0.9923
333.5589
14K
0.9920
380.3048
15K
0.9918
576.0491
15K
0.9916
279.4356
15K
0.9914
335.8774
16K
0.9913
186.0228
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9910
159.3624
17K
0.9905
92.0823
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9900
346.1592
18K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
454.0460
19K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
20K
0.9882
334.8911
21K
0.9881
448.8455
21K
0.9877
982.8158
22K
0.9874
658.2546
23K
0.9871
1,177.7178
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9858
243.8173
26K
0.9856
1,211.5071
27K
0.9848
3,991.3637
31K
0.9842
1,119.2144
32K
0.9839
1,921.7274
34K
0.9838
723.1143
35K
0.9831
839.3051
36K
0.9823
2,172.9452
38K
0.9819
1,370.0650
39K
0.9818
2,005.2623
41K
0.9814
551.3725
42K
0.9808
844.3923
43K
0.9805
392.7985
43K
0.9800
467.3468
43K
0.9799
1,602.4404
45K
0.9795
1,480.9052
46K
0.9790
1,600.4144
48K
0.9784
1,355.5453
49K
0.9780
437.4327
50K
0.9775
2,191.0280
52K
0.9773
1,953.9918
54K
0.9771
1,030.4709
55K
0.9767
1,478.0808
56K
0.9763
952.0679
57K
0.9760
396.3876
58K
0.9757
347.2516
58K
0.9754
405.4444
59K
0.9753
1,216.6711
60K
0.9746
1,055.0745
61K
0.9742
140.0974
61K
0.9741
678.4270
62K
0.9740
967.0911
63K
0.9730
1,502.7049
64K
0.9729
315.7118
64K
0.9720
2,323.7136
67K
0.9716
975.5241
68K
0.9710
1,647.5334
69K
0.9708
967.5682
70K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
最新成交
时间
价格(USDT)
数量(DAI)
02:35:38
1.0006
51.7674
01:41:29
1.0006
31.9488
01:38:38
1.0006
39.9480
01:36:57
1.0006
42.6954
01:17:50
1.0006
24.8971
01:16:37
1.0006
23.7255
00:37:47
1.0007
91.1461
00:29:31
1.0007
29.5244
00:28:30
1.0007
88.6905
00:28:21
1.0007
40.0400
00:28:09
1.0007
40.0400
00:27:59
1.0007
40.0400
00:27:30
0.9996
23.9731
00:08:24
1.0007
59.9824
23:50:39
0.9996
21.3199
23:46:08
0.9994
21.0021
23:35:25
0.9996
31.0159
23:28:07
1.0007
20.1016
23:27:32
1.0007
23.6042
23:26:55
1.0007
27.9289
23:26:25
1.0007
20.2906
23:24:25
1.0007
21.6074
23:22:51
0.9996
35.2877
23:22:35
0.9996
22.8090
23:21:11
1.0007
22.4520
23:21:03
0.9997
22.3636
23:17:04
1.0001
20.0347
23:15:05
1.0007
20.0357
23:13:09
1.0001
24.9844
23:13:09
0.9999
50.6354
23:12:36
1.0007
73.3847
23:12:03
0.9999
22.3702
23:09:00
1.0007
20.0560
23:08:56
0.9999
20.4525
23:07:21
1.0008
22.4572
23:05:50
1.0008
22.3959
23:05:45
1.0008
64.8608
23:05:41
0.9999
30.7702
23:04:32
1.0014
32.7135
23:04:24
1.0017
113.5211
23:04:15
1.0017
739.9706
23:03:55
1.0017
38.3694
23:03:46
1.0017
50.2018
23:03:41
1.0001
72.3079
23:03:41
1.0000
31.3935
23:02:47
1.0001
46.0707
23:01:25
1.0000
28.5759
23:00:48
1.0017
48.9140
22:58:16
1.0017
45.7440
22:57:01
0.9998
29.3796
22:54:23
1.0017
24.1768
22:53:16
1.0017
20.4178
22:52:51
1.0017
30.2510
22:52:47
1.0017
26.9995
22:52:10
1.0017
20.0439
22:47:43
1.0017
101.0044
22:47:31
1.0017
20.1498
22:42:17
1.0001
125.4489
22:38:01
1.0017
74.3951
22:37:57
1.0017
32.1852
22:37:48
1.0001
44.5489
22:35:16
1.0001
33.7229
22:33:35
1.0017
37.0599
22:33:31
1.0017
55.3027
22:33:10
1.0001
32.1265
22:32:53
1.0017
35.7961
22:32:02
1.0017
27.2080
22:30:52
1.0017
27.8599
22:29:04
1.0017
20.6675
22:26:41
0.9998
29.6774
22:23:54
1.0000
30.3685
22:19:25
1.0017
42.0381
22:16:00
0.9998
35.1849
22:13:06
1.0017
54.1377
22:10:12
1.0000
22.7719
22:09:21
0.9999
366.1994
21:56:26
1.0013
326.8424
21:51:40
1.0013
40.4159
21:50:20
1.0013
30.3698
21:48:41
1.0013
428.7161
21:40:08
1.0013
32.0657
21:39:48
1.0013
20.3857
21:25:29
1.0013
39.9440
21:25:25
1.0001
36.9097
21:15:26
1.0012
57.7600
21:15:08
1.0012
166.9874
21:09:32
1.0001
21.8451
21:08:38
1.0012
126.1164
21:06:23
1.0012
28.0167
20:48:22
1.0012
32.8719
20:44:22
1.0012
100.0000
20:44:05
1.0012
100.0000
20:33:52
1.0001
100.0000
20:31:48
1.0014
106.0321
20:26:40
1.0019
188.6994
20:14:12
1.0000
103.1755
20:06:49
0.9999
26.2273
20:03:10
1.0001
25.2084
19:52:55
1.0019
20.8699
19:48:31
1.0000
23.5194
切换至币币交易