DAI/USDT
0.9986
≈ 0.99
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0201
1,115.1166
94K
1.0195
2,783.9940
93K
1.0192
893.3448
90K
1.0191
1,207.3549
89K
1.0189
1,791.0439
88K
1.0184
147.0191
86K
1.0183
429.2418
86K
1.0179
668.8726
86K
1.0178
1,212.6010
85K
1.0177
1,662.4723
84K
1.0176
235.8840
82K
1.0174
760.2137
82K
1.0172
500.7348
81K
1.0170
464.2680
81K
1.0169
3,712.8387
80K
1.0162
959.5480
76K
1.0161
2,149.7510
75K
1.0160
790.2620
73K
1.0158
4,275.3872
73K
1.0151
237.7758
68K
1.0148
2,063.9522
68K
1.0147
3,137.0032
66K
1.0143
1,896.7448
63K
1.0141
1,389.3870
61K
1.0136
1,351.1056
60K
1.0135
501.5948
58K
1.0133
521.6593
58K
1.0132
1,496.1092
57K
1.0131
2,045.1266
56K
1.0130
452.2440
54K
1.0126
793.6390
53K
1.0124
2,395.4870
52K
1.0123
106.6318
50K
1.0122
2,711.9164
50K
1.0121
1,034.6164
47K
1.0116
1,531.2764
46K
1.0114
1,111.7793
45K
1.0112
1,953.6059
43K
1.0111
1,686.0874
42K
1.0108
1,237.9980
40K
1.0107
1,143.9191
39K
1.0106
893.6572
37K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0101
2,309.8174
34K
1.0098
1,381.8141
32K
1.0097
2,162.7550
30K
1.0096
1,023.0484
28K
1.0095
4,001.5283
27K
1.0094
460.1168
23K
1.0092
960.2935
23K
1.0088
4,043.8617
22K
1.0087
128.2341
18K
1.0085
357.1914
18K
1.0083
1,715.2329
17K
1.0082
778.2344
16K
1.0081
485.2062
15K
1.0078
1,190.4382
14K
1.0076
524.7892
13K
1.0074
1,064.5244
13K
1.0072
374.5477
11K
1.0070
141.6681
11K
1.0069
403.4554
11K
1.0068
765.2816
11K
1.0067
306.9872
10K
1.0066
1,027.5570
9K
1.0065
412.9925
8K
1.0064
205.5024
8K
1.0063
160.4263
8K
1.0062
893.0956
8K
1.0056
70.5166
7K
1.0053
389.5341
7K
1.0050
240.1126
6K
1.0048
77.1888
6K
1.0045
132.9422
6K
1.0044
97.8513
6K
1.0042
424.5197
6K
1.0040
283.9627
5K
1.0039
68.4365
5K
1.0035
33.7593
5K
1.0033
398.6035
5K
1.0030
433.9334
5K
1.0026
117.0868
4K
1.0023
211.9816
4K
1.0020
368.1983
4K
1.0018
225.3106
3K
1.0017
225.1757
3K
1.0016
287.0334
3K
1.0014
118.4038
3K
1.0012
413.0131
3K
1.0010
202.6442
2K
1.0007
112.4413
2K
1.0004
276.0897
2K
1.0003
195.7670
2K
1.0002
435.3917
1K
1.0000
31.3257
945.8399
0.9996
256.5398
914.5142
0.9993
312.7505
657.9744
0.9992
216.3426
345.2239
0.9989
128.8813
128.8813
0.9986≈ 0.99
+ 0.00%
0.9987
371.5184
371.5184
0.9983
212.3692
583.8876
0.9981
279.7626
863.6502
0.9977
412.4559
1K
0.9972
453.9912
2K
0.9969
95.6647
2K
0.9967
367.5138
2K
0.9965
177.3446
2K
0.9961
450.0361
3K
0.9959
403.8779
3K
0.9958
404.7942
4K
0.9957
884.0147
5K
0.9956
221.5808
5K
0.9955
614.6574
5K
0.9954
647.2880
6K
0.9952
87.4403
6K
0.9951
746.2411
7K
0.9950
1,079.2438
8K
0.9949
666.0750
9K
0.9948
468.6217
9K
0.9947
678.3510
10K
0.9946
1,439.9379
11K
0.9944
412.9797
12K
0.9943
875.1988
12K
0.9942
321.8428
13K
0.9941
1,295.7823
14K
0.9940
473.1957
15K
0.9939
1,172.5439
16K
0.9938
253.4446
16K
0.9937
1,048.5765
17K
0.9936
76.6172
17K
0.9935
171.0019
17K
0.9934
482.7315
18K
0.9933
1,279.3599
19K
0.9931
1,049.4121
20K
0.9929
356.6825
20K
0.9928
952.2676
21K
0.9925
964.6581
22K
0.9924
350.8848
23K
0.9923
161.4005
23K
0.9921
71.2839
23K
0.9920
380.3048
23K
0.9918
313.6578
24K
0.9916
648.6892
24K
0.9914
733.0304
25K
0.9912
235.5210
25K
0.9911
1,178.7303
26K
0.9908
267.4291
27K
0.9906
35.1113
27K
0.9904
353.6274
27K
0.9902
693.2737
28K
0.9900
289.6310
28K
0.9899
864.5970
29K
0.9896
124.3760
29K
0.9895
576.5198
30K
0.9891
547.7043
30K
0.9890
186.9676
30K
0.9886
509.5638
31K
0.9881
448.8455
31K
0.9877
1,456.7635
33K
0.9874
658.2546
33K
0.9867
735.1597
34K
0.9863
219.7018
34K
0.9862
1,390.5558
36K
0.9856
1,211.5071
37K
0.9849
644.5445
38K
0.9848
3,991.3637
42K
0.9842
1,119.2144
43K
0.9839
1,921.7274
45K
0.9831
839.3051
46K
0.9829
1,254.8303
47K
0.9823
2,172.9452
49K
0.9818
3,278.3780
52K
0.9808
844.3923
53K
0.9805
392.7985
53K
0.9800
95.9968
54K
0.9799
1,602.4404
55K
0.9795
1,480.9052
57K
0.9790
1,600.4144
58K
0.9784
1,355.5453
60K
0.9780
1,008.7073
61K
0.9775
2,191.0280
63K
0.9773
904.8236
64K
0.9771
1,030.4709
65K
0.9767
1,478.0808
66K
0.9763
207.7125
66K
0.9761
1,012.7785
67K
0.9760
396.3876
68K
0.9757
347.2516
68K
0.9753
1,216.6711
69K
0.9749
1,363.0752
71K
0.9746
1,055.0745
72K
0.9741
678.4270
72K
0.9740
967.0911
73K
0.9731
185.6026
74K
0.9729
315.7118
74K
0.9720
2,916.7103
77K
0.9710
1,647.5334
79K
0.9704
1,687.0747
80K
0.9699
1,253.2900
81K
价格
数量 (DAI)
累计 (DAI)
1.0201
1,115.1166
94K
1.0195
2,783.9940
93K
1.0192
893.3448
90K
1.0191
1,207.3549
89K
1.0189
1,791.0439
88K
1.0184
147.0191
86K
1.0183
429.2418
86K
1.0179
668.8726
86K
1.0178
1,212.6010
85K
1.0177
1,662.4723
84K
1.0176
235.8840
82K
1.0174
760.2137
82K
1.0172
500.7348
81K
1.0170
464.2680
81K
1.0169
3,712.8387
80K
1.0162
959.5480
76K
1.0161
2,149.7510
75K
1.0160
790.2620
73K
1.0158
4,275.3872
73K
1.0151
237.7758
68K
1.0148
2,063.9522
68K
1.0147
3,137.0032
66K
1.0143
1,896.7448
63K
1.0141
1,389.3870
61K
1.0136
1,351.1056
60K
1.0135
501.5948
58K
1.0133
521.6593
58K
1.0132
1,496.1092
57K
1.0131
2,045.1266
56K
1.0130
452.2440
54K
1.0126
793.6390
53K
1.0124
2,395.4870
52K
1.0123
106.6318
50K
1.0122
2,711.9164
50K
1.0121
1,034.6164
47K
1.0116
1,531.2764
46K
1.0114
1,111.7793
45K
1.0112
1,953.6059
43K
1.0111
1,686.0874
42K
1.0108
1,237.9980
40K
1.0107
1,143.9191
39K
1.0106
893.6572
37K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0101
2,309.8174
34K
1.0098
1,381.8141
32K
1.0097
2,162.7550
30K
1.0096
1,023.0484
28K
1.0095
4,001.5283
27K
1.0094
460.1168
23K
1.0092
960.2935
23K
1.0088
4,043.8617
22K
1.0087
128.2341
18K
1.0085
357.1914
18K
1.0083
1,715.2329
17K
1.0082
778.2344
16K
1.0081
485.2062
15K
1.0078
1,190.4382
14K
1.0076
524.7892
13K
1.0074
1,064.5244
13K
1.0072
374.5477
11K
1.0070
141.6681
11K
1.0069
403.4554
11K
1.0068
765.2816
11K
1.0067
306.9872
10K
1.0066
1,027.5570
9K
1.0065
412.9925
8K
1.0064
205.5024
8K
1.0063
160.4263
8K
1.0062
893.0956
8K
1.0056
70.5166
7K
1.0053
389.5341
7K
1.0050
240.1126
6K
1.0048
77.1888
6K
1.0045
132.9422
6K
1.0044
97.8513
6K
1.0042
424.5197
6K
1.0040
283.9627
5K
1.0039
68.4365
5K
1.0035
33.7593
5K
1.0033
398.6035
5K
1.0030
433.9334
5K
1.0026
117.0868
4K
1.0023
211.9816
4K
1.0020
368.1983
4K
1.0018
225.3106
3K
1.0017
225.1757
3K
1.0016
287.0334
3K
1.0014
118.4038
3K
1.0012
413.0131
3K
1.0010
202.6442
2K
1.0007
112.4413
2K
1.0004
276.0897
2K
1.0003
195.7670
2K
1.0002
435.3917
1K
1.0000
31.3257
945.8399
0.9996
256.5398
914.5142
0.9993
312.7505
657.9744
0.9992
216.3426
345.2239
0.9989
128.8813
128.8813
0.9986≈ 0.99
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
0.9986≈ 0.99
+ 0.00%
0.9987
371.5184
371.5184
0.9983
212.3692
583.8876
0.9981
279.7626
863.6502
0.9977
412.4559
1K
0.9972
453.9912
2K
0.9969
95.6647
2K
0.9967
367.5138
2K
0.9965
177.3446
2K
0.9961
450.0361
3K
0.9959
403.8779
3K
0.9958
404.7942
4K
0.9957
884.0147
5K
0.9956
221.5808
5K
0.9955
614.6574
5K
0.9954
647.2880
6K
0.9952
87.4403
6K
0.9951
746.2411
7K
0.9950
1,079.2438
8K
0.9949
666.0750
9K
0.9948
468.6217
9K
0.9947
678.3510
10K
0.9946
1,439.9379
11K
0.9944
412.9797
12K
0.9943
875.1988
12K
0.9942
321.8428
13K
0.9941
1,295.7823
14K
0.9940
473.1957
15K
0.9939
1,172.5439
16K
0.9938
253.4446
16K
0.9937
1,048.5765
17K
0.9936
76.6172
17K
0.9935
171.0019
17K
0.9934
482.7315
18K
0.9933
1,279.3599
19K
0.9931
1,049.4121
20K
0.9929
356.6825
20K
0.9928
952.2676
21K
0.9925
964.6581
22K
0.9924
350.8848
23K
0.9923
161.4005
23K
0.9921
71.2839
23K
0.9920
380.3048
23K
0.9918
313.6578
24K
0.9916
648.6892
24K
0.9914
733.0304
25K
0.9912
235.5210
25K
0.9911
1,178.7303
26K
0.9908
267.4291
27K
0.9906
35.1113
27K
0.9904
353.6274
27K
0.9902
693.2737
28K
0.9900
289.6310
28K
0.9899
864.5970
29K
0.9896
124.3760
29K
0.9895
576.5198
30K
0.9891
547.7043
30K
0.9890
186.9676
30K
0.9886
509.5638
31K
0.9881
448.8455
31K
0.9877
1,456.7635
33K
0.9874
658.2546
33K
0.9867
735.1597
34K
0.9863
219.7018
34K
0.9862
1,390.5558
36K
0.9856
1,211.5071
37K
0.9849
644.5445
38K
0.9848
3,991.3637
42K
0.9842
1,119.2144
43K
0.9839
1,921.7274
45K
0.9831
839.3051
46K
0.9829
1,254.8303
47K
0.9823
2,172.9452
49K
0.9818
3,278.3780
52K
0.9808
844.3923
53K
0.9805
392.7985
53K
0.9800
95.9968
54K
0.9799
1,602.4404
55K
0.9795
1,480.9052
57K
0.9790
1,600.4144
58K
0.9784
1,355.5453
60K
0.9780
1,008.7073
61K
0.9775
2,191.0280
63K
0.9773
904.8236
64K
0.9771
1,030.4709
65K
0.9767
1,478.0808
66K
0.9763
207.7125
66K
0.9761
1,012.7785
67K
0.9760
396.3876
68K
0.9757
347.2516
68K
0.9753
1,216.6711
69K
0.9749
1,363.0752
71K
0.9746
1,055.0745
72K
0.9741
678.4270
72K
0.9740
967.0911
73K
0.9731
185.6026
74K
0.9729
315.7118
74K
0.9720
2,916.7103
77K
0.9710
1,647.5334
79K
0.9704
1,687.0747
80K
0.9699
1,253.2900
81K
最新成交
时间
价格(USDT)
数量(DAI)
06:49:14
0.9986
22.1093
06:19:34
0.9986
23.9020
06:03:36
0.9986
30.8355
05:46:00
0.9986
173.6413
05:16:29
0.9986
82.9242
05:00:19
0.9986
25.0404
04:56:22
0.9986
3.7569
04:56:22
0.9986
213.1126
04:31:04
0.9986
24.2476
04:26:04
0.9986
35.0302
04:23:01
0.9986
24.8317
04:21:48
0.9986
74.2500
04:21:27
0.9986
253.2000
04:21:06
0.9986
200.0000
04:20:28
0.9986
259.2000
04:20:03
0.9986
78.4734
04:19:50
0.9985
200.0000
04:19:29
0.9985
208.0000
03:52:11
0.9985
23.1756
03:14:12
0.9979
20.2367
03:13:51
0.9979
22.1184
03:12:53
0.9979
65.0944
03:12:40
0.9978
20.4076
03:12:27
0.9978
29.2740
03:12:19
0.9978
32.3510
03:12:14
0.9978
121.2171
03:12:10
0.9978
552.7061
03:12:06
0.9978
21.3642
03:11:21
0.9978
454.7192
03:10:56
0.9978
33.2229
03:09:13
0.9978
27.0342
03:05:28
0.9978
21.2531
02:59:31
0.9978
27.9767
02:53:16
0.9978
63.5467
02:48:17
0.9981
21.7750
02:42:25
0.9978
21.9975
02:37:41
0.9978
24.9284
02:15:50
0.9978
28.9495
02:00:21
0.9978
40.0880
01:42:57
0.9978
246.9963
01:29:28
0.9979
71.4533
01:29:28
0.9979
128.5467
01:29:15
0.9979
71.3245
01:29:15
0.9979
128.5467
01:28:12
0.9979
200.0000
01:26:49
0.9979
120.9112
01:26:24
0.9979
135.2176
01:24:27
0.9979
25.3600
01:23:15
0.9981
52.5026
01:16:32
0.9979
32.2549
01:09:29
0.9979
23.2950
01:06:02
0.9981
186.6400
00:59:06
0.9979
90.0910
00:56:43
0.9978
25.3198
00:48:05
0.9978
109.5419
00:47:49
0.9979
25.1613
00:43:20
0.9978
33.6563
00:35:47
0.9977
28.0321
00:31:19
0.9987
20.2370
00:27:07
0.9973
20.4337
00:24:54
0.9974
69.8508
00:24:33
0.9976
27.7710
00:23:59
0.9976
34.5778
00:23:46
0.9977
36.1854
00:23:17
0.9978
28.9886
00:19:24
0.9978
33.7023
00:18:17
0.9978
22.0000
00:18:13
0.9981
84.7544
00:14:02
0.9982
32.7642
00:02:27
0.9982
66.4249
23:57:41
0.9981
23.1768
23:42:39
0.9981
30.2573
23:36:19
0.9987
127.7112
23:29:43
0.9988
35.7200
23:28:24
0.9982
238.4854
23:23:56
0.9983
30.1134
23:17:38
0.9983
31.3955
23:11:54
0.9986
28.1044
23:09:07
0.9992
44.3718
22:58:18
0.9988
54.4527
22:57:45
0.9988
290.2281
22:57:45
0.9988
469.7719
22:57:32
0.9988
60.3889
22:54:44
0.9988
63.1333
22:52:09
0.9991
29.1031
22:43:48
0.9988
119.8157
22:39:10
0.9988
22.3872
22:38:23
0.9988
56.0597
22:35:37
0.9988
24.0714
22:27:51
0.9988
26.7436
22:25:13
0.9988
33.1624
22:22:14
0.9986
27.6163
22:21:41
0.9988
76.6271
22:18:40
0.9988
24.7826
22:09:30
0.9988
36.0770
22:03:01
0.9988
154.0204
21:57:27
0.9988
168.5783
21:49:06
0.9988
199.9400
21:45:55
0.9988
21.2016
21:37:09
0.9983
53.6371
切换至币币交易