DAI/USDT
0.9993
≈ 0.99
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0147
3,137.0032
83K
1.0143
1,896.7448
80K
1.0141
1,045.8601
78K
1.0138
483.4725
77K
1.0136
1,351.1056
77K
1.0135
501.5948
75K
1.0133
794.7782
75K
1.0132
1,496.1092
74K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0126
793.6390
70K
1.0124
2,185.3114
69K
1.0123
106.6318
67K
1.0122
2,711.9164
67K
1.0121
1,034.6164
64K
1.0119
883.3280
63K
1.0116
1,531.2764
62K
1.0112
1,953.6059
61K
1.0111
1,686.0874
59K
1.0110
894.7743
57K
1.0108
1,237.9980
56K
1.0107
1,143.9191
55K
1.0106
893.6572
54K
1.0105
1,942.6770
53K
1.0104
560.6191
51K
1.0101
2,309.8174
51K
1.0098
1,381.8141
48K
1.0097
2,162.7550
47K
1.0096
1,023.0484
45K
1.0095
2,824.8458
44K
1.0094
460.1168
41K
1.0093
1,339.6595
40K
1.0092
960.2935
39K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0083
1,715.2329
34K
1.0082
778.2344
32K
1.0081
485.2062
31K
1.0079
1,044.5305
31K
1.0076
524.7892
30K
1.0075
619.6353
29K
1.0074
1,064.5244
28K
1.0072
374.5477
27K
1.0070
141.6681
27K
1.0069
218.4956
27K
1.0068
765.2816
27K
1.0067
306.9872
26K
1.0066
1,027.5570
26K
1.0065
412.9925
25K
1.0064
287.5057
24K
1.0063
160.4263
24K
1.0062
1,548.8442
24K
1.0061
83.5190
22K
1.0059
1,341.3468
22K
1.0058
1,178.0674
21K
1.0057
419.3678
20K
1.0056
389.4462
19K
1.0055
478.8785
19K
1.0054
949.7015
18K
1.0053
292.2393
17K
1.0052
839.2609
17K
1.0051
723.5317
16K
1.0050
186.1343
15K
1.0049
429.0177
15K
1.0048
1,196.0235
15K
1.0047
570.7028
14K
1.0046
44.8625
13K
1.0045
180.7002
13K
1.0044
350.1996
13K
1.0043
1,279.9434
12K
1.0042
252.6356
11K
1.0040
917.3906
11K
1.0038
143.6520
10K
1.0037
893.1661
10K
1.0036
944.7633
9K
1.0035
533.7433
8K
1.0033
811.1994
7K
1.0032
679.5434
7K
1.0031
337.5727
6K
1.0030
261.2601
6K
1.0029
235.4332
5K
1.0028
143.1755
5K
1.0027
498.2258
5K
1.0026
294.7538
5K
1.0025
309.9336
4K
1.0024
390.7749
4K
1.0021
359.9395
4K
1.0019
149.3724
3K
1.0018
431.7454
3K
1.0017
302.0200
3K
1.0014
158.8108
2K
1.0010
163.2900
2K
1.0007
306.3403
2K
1.0005
281.6174
2K
1.0002
303.3769
1K
1.0001
43.1675
1K
0.9999
465.6458
1K
0.9998
381.8050
557.4557
0.9994
175.6507
175.6507
0.9993≈ 0.99
+ 0.00%
0.9992
287.9072
287.9072
0.9987
391.1413
679.0485
0.9985
286.0793
965.1278
0.9984
182.5580
1K
0.9982
255.0039
1K
0.9980
157.1479
2K
0.9979
321.6507
2K
0.9978
117.6938
2K
0.9977
533.1431
3K
0.9976
1,280.6447
4K
0.9974
1,560.1664
5K
0.9973
1,084.9888
6K
0.9972
107.4765
7K
0.9971
260.2518
7K
0.9970
1,532.6515
8K
0.9969
925.1509
9K
0.9968
529.6168
10K
0.9967
904.6502
11K
0.9966
338.8048
11K
0.9965
774.7724
12K
0.9964
1,407.8709
13K
0.9963
499.1947
14K
0.9962
287.1469
14K
0.9961
141.5111
14K
0.9960
1,609.3543
16K
0.9959
403.8779
16K
0.9958
555.2986
17K
0.9957
807.4993
18K
0.9956
311.1036
18K
0.9955
810.5613
19K
0.9954
442.7721
19K
0.9953
219.2419
19K
0.9952
87.4403
19K
0.9951
476.6892
20K
0.9950
1,132.0074
21K
0.9949
985.0699
22K
0.9947
678.3510
23K
0.9946
1,523.6857
24K
0.9944
382.5969
25K
0.9943
875.1988
25K
0.9942
714.7633
26K
0.9941
1,614.0962
28K
0.9940
473.1957
28K
0.9939
1,560.2519
30K
0.9938
539.9417
30K
0.9937
682.6242
31K
0.9936
285.9397
31K
0.9935
171.0019
32K
0.9934
482.7315
32K
0.9933
1,400.5966
33K
0.9931
1,474.6788
35K
0.9930
42.8312
35K
0.9929
535.1991
35K
0.9928
546.7013
36K
0.9925
964.6581
37K
0.9924
376.4487
37K
0.9923
386.3348
38K
0.9921
137.5735
38K
0.9920
380.3048
38K
0.9919
368.9472
39K
0.9918
539.6498
39K
0.9916
340.7130
39K
0.9914
506.7693
40K
0.9913
35.2453
40K
0.9912
235.5210
40K
0.9911
830.9475
41K
0.9910
432.9093
42K
0.9906
146.1190
42K
0.9904
690.1023
42K
0.9902
399.6945
43K
0.9900
493.1529
43K
0.9899
480.2354
44K
0.9896
435.0095
44K
0.9895
454.0460
45K
0.9893
273.5516
45K
0.9892
105.8566
45K
0.9891
201.1880
45K
0.9890
186.9676
45K
0.9886
509.5638
46K
0.9885
361.0975
46K
0.9881
1,149.8629
47K
0.9877
982.8158
48K
0.9876
658.7079
49K
0.9874
658.2546
50K
0.9870
131.2591
50K
0.9863
219.7018
50K
0.9862
1,390.5558
51K
0.9861
692.2604
52K
0.9856
1,211.5071
53K
0.9848
3,991.3637
57K
0.9843
730.5697
58K
0.9842
1,119.2144
59K
0.9839
1,921.7274
61K
0.9833
686.0070
62K
0.9831
839.3051
63K
0.9828
410.0363
63K
0.9823
2,172.9452
65K
0.9818
3,239.0198
68K
0.9815
614.8508
69K
0.9812
432.8698
70K
价格
数量 (DAI)
累计 (DAI)
1.0147
3,137.0032
83K
1.0143
1,896.7448
80K
1.0141
1,045.8601
78K
1.0138
483.4725
77K
1.0136
1,351.1056
77K
1.0135
501.5948
75K
1.0133
794.7782
75K
1.0132
1,496.1092
74K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0126
793.6390
70K
1.0124
2,185.3114
69K
1.0123
106.6318
67K
1.0122
2,711.9164
67K
1.0121
1,034.6164
64K
1.0119
883.3280
63K
1.0116
1,531.2764
62K
1.0112
1,953.6059
61K
1.0111
1,686.0874
59K
1.0110
894.7743
57K
1.0108
1,237.9980
56K
1.0107
1,143.9191
55K
1.0106
893.6572
54K
1.0105
1,942.6770
53K
1.0104
560.6191
51K
1.0101
2,309.8174
51K
1.0098
1,381.8141
48K
1.0097
2,162.7550
47K
1.0096
1,023.0484
45K
1.0095
2,824.8458
44K
1.0094
460.1168
41K
1.0093
1,339.6595
40K
1.0092
960.2935
39K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0083
1,715.2329
34K
1.0082
778.2344
32K
1.0081
485.2062
31K
1.0079
1,044.5305
31K
1.0076
524.7892
30K
1.0075
619.6353
29K
1.0074
1,064.5244
28K
1.0072
374.5477
27K
1.0070
141.6681
27K
1.0069
218.4956
27K
1.0068
765.2816
27K
1.0067
306.9872
26K
1.0066
1,027.5570
26K
1.0065
412.9925
25K
1.0064
287.5057
24K
1.0063
160.4263
24K
1.0062
1,548.8442
24K
1.0061
83.5190
22K
1.0059
1,341.3468
22K
1.0058
1,178.0674
21K
1.0057
419.3678
20K
1.0056
389.4462
19K
1.0055
478.8785
19K
1.0054
949.7015
18K
1.0053
292.2393
17K
1.0052
839.2609
17K
1.0051
723.5317
16K
1.0050
186.1343
15K
1.0049
429.0177
15K
1.0048
1,196.0235
15K
1.0047
570.7028
14K
1.0046
44.8625
13K
1.0045
180.7002
13K
1.0044
350.1996
13K
1.0043
1,279.9434
12K
1.0042
252.6356
11K
1.0040
917.3906
11K
1.0038
143.6520
10K
1.0037
893.1661
10K
1.0036
944.7633
9K
1.0035
533.7433
8K
1.0033
811.1994
7K
1.0032
679.5434
7K
1.0031
337.5727
6K
1.0030
261.2601
6K
1.0029
235.4332
5K
1.0028
143.1755
5K
1.0027
498.2258
5K
1.0026
294.7538
5K
1.0025
309.9336
4K
1.0024
390.7749
4K
1.0021
359.9395
4K
1.0019
149.3724
3K
1.0018
431.7454
3K
1.0017
302.0200
3K
1.0014
158.8108
2K
1.0010
163.2900
2K
1.0007
306.3403
2K
1.0005
281.6174
2K
1.0002
303.3769
1K
1.0001
43.1675
1K
0.9999
465.6458
1K
0.9998
381.8050
557.4557
0.9994
175.6507
175.6507
0.9993≈ 0.99
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
0.9993≈ 0.99
+ 0.00%
0.9992
287.9072
287.9072
0.9987
391.1413
679.0485
0.9985
286.0793
965.1278
0.9984
182.5580
1K
0.9982
255.0039
1K
0.9980
157.1479
2K
0.9979
321.6507
2K
0.9978
117.6938
2K
0.9977
533.1431
3K
0.9976
1,280.6447
4K
0.9974
1,560.1664
5K
0.9973
1,084.9888
6K
0.9972
107.4765
7K
0.9971
260.2518
7K
0.9970
1,532.6515
8K
0.9969
925.1509
9K
0.9968
529.6168
10K
0.9967
904.6502
11K
0.9966
338.8048
11K
0.9965
774.7724
12K
0.9964
1,407.8709
13K
0.9963
499.1947
14K
0.9962
287.1469
14K
0.9961
141.5111
14K
0.9960
1,609.3543
16K
0.9959
403.8779
16K
0.9958
555.2986
17K
0.9957
807.4993
18K
0.9956
311.1036
18K
0.9955
810.5613
19K
0.9954
442.7721
19K
0.9953
219.2419
19K
0.9952
87.4403
19K
0.9951
476.6892
20K
0.9950
1,132.0074
21K
0.9949
985.0699
22K
0.9947
678.3510
23K
0.9946
1,523.6857
24K
0.9944
382.5969
25K
0.9943
875.1988
25K
0.9942
714.7633
26K
0.9941
1,614.0962
28K
0.9940
473.1957
28K
0.9939
1,560.2519
30K
0.9938
539.9417
30K
0.9937
682.6242
31K
0.9936
285.9397
31K
0.9935
171.0019
32K
0.9934
482.7315
32K
0.9933
1,400.5966
33K
0.9931
1,474.6788
35K
0.9930
42.8312
35K
0.9929
535.1991
35K
0.9928
546.7013
36K
0.9925
964.6581
37K
0.9924
376.4487
37K
0.9923
386.3348
38K
0.9921
137.5735
38K
0.9920
380.3048
38K
0.9919
368.9472
39K
0.9918
539.6498
39K
0.9916
340.7130
39K
0.9914
506.7693
40K
0.9913
35.2453
40K
0.9912
235.5210
40K
0.9911
830.9475
41K
0.9910
432.9093
42K
0.9906
146.1190
42K
0.9904
690.1023
42K
0.9902
399.6945
43K
0.9900
493.1529
43K
0.9899
480.2354
44K
0.9896
435.0095
44K
0.9895
454.0460
45K
0.9893
273.5516
45K
0.9892
105.8566
45K
0.9891
201.1880
45K
0.9890
186.9676
45K
0.9886
509.5638
46K
0.9885
361.0975
46K
0.9881
1,149.8629
47K
0.9877
982.8158
48K
0.9876
658.7079
49K
0.9874
658.2546
50K
0.9870
131.2591
50K
0.9863
219.7018
50K
0.9862
1,390.5558
51K
0.9861
692.2604
52K
0.9856
1,211.5071
53K
0.9848
3,991.3637
57K
0.9843
730.5697
58K
0.9842
1,119.2144
59K
0.9839
1,921.7274
61K
0.9833
686.0070
62K
0.9831
839.3051
63K
0.9828
410.0363
63K
0.9823
2,172.9452
65K
0.9818
3,239.0198
68K
0.9815
614.8508
69K
0.9812
432.8698
70K
最新成交
时间
价格(USDT)
数量(DAI)
15:28:00
0.9993
35.2199
15:27:06
0.9994
42.6039
15:22:14
0.9994
50.8222
15:21:40
0.9994
55.4981
15:21:22
0.9994
3,424.9176
15:20:41
0.9995
35.5142
15:13:21
0.9995
60.0000
15:12:22
0.9995
22.4152
15:08:24
0.9995
25.1468
15:08:20
0.9995
135.1316
15:04:44
0.9995
21.7699
15:02:26
0.9995
35.1415
14:58:58
0.9995
38.6578
14:58:45
0.9993
24.4224
14:57:58
0.9995
50.8376
14:57:50
0.9993
28.5282
14:57:20
0.9993
23.9190
14:56:49
0.9993
23.9179
14:55:55
0.9993
20.0511
14:55:22
0.9995
27.8137
14:55:03
0.9994
20.0532
14:54:21
0.9995
27.8241
14:53:19
0.9994
44.0033
14:52:18
0.9993
23.9496
14:51:55
0.9995
60.0904
14:50:54
0.9995
37.2051
14:50:54
0.9993
51.9665
14:49:09
0.9993
195.0647
14:48:25
0.9995
109.6000
14:47:54
0.9995
24.3431
14:44:57
0.9995
31.3360
14:44:34
0.9995
49.9128
14:43:19
0.9996
1,090.3859
14:43:19
0.9995
43.4773
14:42:37
0.9993
73.9975
14:41:37
0.9994
50.8522
14:40:58
0.9993
64.6655
14:37:11
0.9997
221.3906
14:36:45
0.9994
27.9950
14:34:29
0.9994
418.5836
14:33:19
0.9994
50.8190
14:30:10
0.9994
21.5655
14:30:10
0.9993
35.3945
14:29:39
0.9993
41.5697
14:25:43
0.9993
21.2427
14:23:20
0.9993
23.9100
14:22:20
0.9993
62.1841
14:21:19
0.9994
23.9244
14:21:15
0.9993
23.0541
14:20:18
0.9993
27.8256
14:19:45
0.9993
166.9121
14:17:43
0.9994
100.0400
14:14:50
0.9994
100.6087
14:14:41
0.9993
33.1673
14:13:52
0.9993
77.7949
14:12:30
0.9994
26.8481
14:10:09
0.9993
70.0353
14:09:22
0.9994
23.9131
14:07:21
0.9994
23.9187
14:07:08
0.9994
20.0341
14:07:04
0.9993
160.3009
14:06:42
0.9993
167.1391
14:06:17
0.9993
23.9597
14:05:00
0.9993
24.4762
14:02:48
0.9994
24.1755
14:02:30
0.9994
61.3421
13:57:30
0.9993
30.8490
13:55:41
0.9994
202.2011
13:54:37
0.9994
73.1959
13:51:13
0.9992
27.6440
13:47:00
0.9992
198.9008
13:45:48
0.9994
20.5386
13:45:15
0.9994
42.7159
13:40:37
0.9992
30.9803
13:38:47
0.9992
22.2555
13:38:12
0.9992
23.8763
13:37:24
0.9992
29.2000
13:35:47
0.9992
28.6125
13:25:55
0.9992
20.4839
13:23:04
0.9992
28.0434
13:19:47
0.9992
127.1352
13:15:04
0.9991
451.2209
13:15:04
0.9991
344.7791
13:13:46
0.9991
135.3392
13:13:46
0.9991
52.0416
13:13:38
0.9991
52.0416
13:11:44
0.9991
41.9248
13:11:44
0.9991
21.8188
13:11:35
0.9991
21.8188
13:08:59
0.9991
83.5160
13:06:57
0.9991
26.0938
13:06:44
0.9991
65.3462
12:45:20
0.9991
39.3014
12:45:10
0.9991
26.9987
12:45:10
0.9989
23.3064
12:43:09
0.9991
31.7814
12:39:19
0.9991
95.8858
12:39:19
0.9988
55.0324
12:32:31
0.9991
60.7776
12:32:23
0.9991
26.2209
切换至币币交易