DAI/USDT
0.9987
≈ 0.99
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0243
1,144.9591
35K
1.0232
942.0932
34K
1.0231
801.8612
33K
1.0225
1,329.9370
32K
1.0218
961.1929
31K
1.0214
174.2068
30K
1.0204
993.7948
30K
1.0199
600.1530
29K
1.0193
1,427.6731
28K
1.0188
89.6120
27K
1.0184
1,034.6872
26K
1.0180
1,194.2509
25K
1.0179
931.5383
24K
1.0176
1,199.1542
23K
1.0165
870.8300
22K
1.0160
725.4559
21K
1.0146
804.1912
21K
1.0144
440.6383
20K
1.0139
333.5108
19K
1.0135
681.4494
19K
1.0130
1,474.2749
18K
1.0125
761.9500
17K
1.0112
767.6498
16K
1.0096
829.5204
15K
1.0095
462.2811
14K
1.0084
335.8435
14K
1.0081
315.8499
14K
1.0069
808.9736
13K
1.0067
196.4950
13K
1.0065
222.2435
12K
1.0064
398.3759
12K
1.0060
116.0544
12K
1.0058
341.4316
12K
1.0056
453.1587
11K
1.0055
448.4331
11K
1.0054
123.7225
10K
1.0052
108.6044
10K
1.0050
268.9248
10K
1.0049
198.8449
10K
1.0048
116.6809
10K
1.0046
301.4985
10K
1.0045
246.2729
9K
1.0044
195.8148
9K
1.0043
209.4389
9K
1.0039
136.1324
9K
1.0037
214.7959
8K
1.0033
196.6765
8K
1.0031
76.7624
8K
1.0029
83.0375
8K
1.0028
108.3394
8K
1.0027
323.7455
8K
1.0026
401.6896
7K
1.0025
136.1107
7K
1.0024
299.6812
7K
1.0023
260.9091
7K
1.0021
333.2772
6K
1.0020
303.3476
6K
1.0017
428.1217
6K
1.0016
455.8533
5K
1.0014
352.7802
5K
1.0011
288.4444
4K
1.0010
281.5574
4K
1.0008
424.4671
4K
1.0007
282.2661
3K
1.0005
358.2931
3K
1.0003
177.6454
3K
1.0002
296.8153
3K
1.0000
401.2782
2K
0.9999
458.5253
2K
0.9998
321.6798
1K
0.9995
103.9432
1K
0.9994
218.6959
1K
0.9993
235.9165
843.3865
0.9991
149.0025
607.4700
0.9990
50.6599
458.4675
0.9989
275.8671
407.8076
0.9988
131.9405
131.9405
0.9987≈ 0.99
+ 0.00%
0.9986
105.6985
105.6985
0.9983
349.5771
455.2756
0.9982
368.6430
823.9186
0.9981
72.5656
896.4842
0.9980
107.4519
1K
0.9978
189.9989
1K
0.9976
309.9345
2K
0.9974
59.7802
2K
0.9971
156.3324
2K
0.9967
343.0675
2K
0.9965
105.3874
2K
0.9962
193.4705
2K
0.9958
44.5164
2K
0.9954
139.3658
3K
0.9953
268.7049
3K
0.9950
426.2248
3K
0.9949
331.4693
4K
0.9947
190.4008
4K
0.9944
120.1063
4K
0.9942
185.5580
4K
0.9941
271.4982
4K
0.9938
421.3127
5K
0.9936
54.8035
5K
0.9933
176.4451
5K
0.9931
190.9659
5K
0.9929
414.2266
6K
0.9928
155.2583
6K
0.9926
458.9722
6K
0.9923
366.7627
7K
0.9921
167.5971
7K
0.9918
337.1526
7K
0.9915
140.0617
7K
0.9913
30.3314
7K
0.9910
219.8648
7K
0.9908
87.9248
8K
0.9906
66.8963
8K
0.9904
381.2684
8K
0.9903
214.4779
8K
0.9900
374.6822
9K
0.9898
130.1580
9K
0.9896
175.0624
9K
0.9895
206.5843
9K
0.9893
244.1839
9K
0.9891
184.3795
10K
0.9890
378.9380
10K
0.9887
464.4040
10K
0.9885
476.5795
11K
0.9883
457.5936
11K
0.9880
1,412.2178
13K
0.9875
471.5910
13K
0.9862
113.0298
13K
0.9849
1,351.6683
15K
0.9847
347.7616
15K
0.9832
505.5681
16K
0.9829
758.5817
16K
0.9818
270.2591
17K
0.9810
878.6498
17K
0.9804
509.6947
18K
0.9803
313.5254
18K
0.9795
1,406.4462
20K
0.9794
1,122.5102
21K
0.9780
1,456.4653
22K
0.9777
1,522.7095
24K
0.9771
1,486.3629
25K
0.9763
1,427.1295
27K
0.9758
383.7565
27K
0.9756
1,524.7787
29K
0.9753
701.7951
29K
0.9746
1,065.1536
30K
0.9743
1,252.3449
32K
0.9736
828.3188
32K
0.9729
1,240.3936
34K
0.9720
1,246.1235
35K
0.9714
568.4183
35K
0.9706
744.8441
36K
0.9702
549.1321
37K
0.9698
1,009.3808
38K
0.9689
1,495.6849
39K
0.1000
12.0000
39K
0.0100
334.3959
40K
0.0020
3,000.0000
43K
0.0010
6,519.3371
49K
0.0004
5,000.0000
54K
0.0002
24,225.6363
78K
0.0001
15,000.0000
93K
价格
数量 (DAI)
累计 (DAI)
1.0243
1,144.9591
35K
1.0232
942.0932
34K
1.0231
801.8612
33K
1.0225
1,329.9370
32K
1.0218
961.1929
31K
1.0214
174.2068
30K
1.0204
993.7948
30K
1.0199
600.1530
29K
1.0193
1,427.6731
28K
1.0188
89.6120
27K
1.0184
1,034.6872
26K
1.0180
1,194.2509
25K
1.0179
931.5383
24K
1.0176
1,199.1542
23K
1.0165
870.8300
22K
1.0160
725.4559
21K
1.0146
804.1912
21K
1.0144
440.6383
20K
1.0139
333.5108
19K
1.0135
681.4494
19K
1.0130
1,474.2749
18K
1.0125
761.9500
17K
1.0112
767.6498
16K
1.0096
829.5204
15K
1.0095
462.2811
14K
1.0084
335.8435
14K
1.0081
315.8499
14K
1.0069
808.9736
13K
1.0067
196.4950
13K
1.0065
222.2435
12K
1.0064
398.3759
12K
1.0060
116.0544
12K
1.0058
341.4316
12K
1.0056
453.1587
11K
1.0055
448.4331
11K
1.0054
123.7225
10K
1.0052
108.6044
10K
1.0050
268.9248
10K
1.0049
198.8449
10K
1.0048
116.6809
10K
1.0046
301.4985
10K
1.0045
246.2729
9K
1.0044
195.8148
9K
1.0043
209.4389
9K
1.0039
136.1324
9K
1.0037
214.7959
8K
1.0033
196.6765
8K
1.0031
76.7624
8K
1.0029
83.0375
8K
1.0028
108.3394
8K
1.0027
323.7455
8K
1.0026
401.6896
7K
1.0025
136.1107
7K
1.0024
299.6812
7K
1.0023
260.9091
7K
1.0021
333.2772
6K
1.0020
303.3476
6K
1.0017
428.1217
6K
1.0016
455.8533
5K
1.0014
352.7802
5K
1.0011
288.4444
4K
1.0010
281.5574
4K
1.0008
424.4671
4K
1.0007
282.2661
3K
1.0005
358.2931
3K
1.0003
177.6454
3K
1.0002
296.8153
3K
1.0000
401.2782
2K
0.9999
458.5253
2K
0.9998
321.6798
1K
0.9995
103.9432
1K
0.9994
218.6959
1K
0.9993
235.9165
843.3865
0.9991
149.0025
607.4700
0.9990
50.6599
458.4675
0.9989
275.8671
407.8076
0.9988
131.9405
131.9405
0.9987≈ 0.99
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
0.9987≈ 0.99
+ 0.00%
0.9986
105.6985
105.6985
0.9983
349.5771
455.2756
0.9982
368.6430
823.9186
0.9981
72.5656
896.4842
0.9980
107.4519
1K
0.9978
189.9989
1K
0.9976
309.9345
2K
0.9974
59.7802
2K
0.9971
156.3324
2K
0.9967
343.0675
2K
0.9965
105.3874
2K
0.9962
193.4705
2K
0.9958
44.5164
2K
0.9954
139.3658
3K
0.9953
268.7049
3K
0.9950
426.2248
3K
0.9949
331.4693
4K
0.9947
190.4008
4K
0.9944
120.1063
4K
0.9942
185.5580
4K
0.9941
271.4982
4K
0.9938
421.3127
5K
0.9936
54.8035
5K
0.9933
176.4451
5K
0.9931
190.9659
5K
0.9929
414.2266
6K
0.9928
155.2583
6K
0.9926
458.9722
6K
0.9923
366.7627
7K
0.9921
167.5971
7K
0.9918
337.1526
7K
0.9915
140.0617
7K
0.9913
30.3314
7K
0.9910
219.8648
7K
0.9908
87.9248
8K
0.9906
66.8963
8K
0.9904
381.2684
8K
0.9903
214.4779
8K
0.9900
374.6822
9K
0.9898
130.1580
9K
0.9896
175.0624
9K
0.9895
206.5843
9K
0.9893
244.1839
9K
0.9891
184.3795
10K
0.9890
378.9380
10K
0.9887
464.4040
10K
0.9885
476.5795
11K
0.9883
457.5936
11K
0.9880
1,412.2178
13K
0.9875
471.5910
13K
0.9862
113.0298
13K
0.9849
1,351.6683
15K
0.9847
347.7616
15K
0.9832
505.5681
16K
0.9829
758.5817
16K
0.9818
270.2591
17K
0.9810
878.6498
17K
0.9804
509.6947
18K
0.9803
313.5254
18K
0.9795
1,406.4462
20K
0.9794
1,122.5102
21K
0.9780
1,456.4653
22K
0.9777
1,522.7095
24K
0.9771
1,486.3629
25K
0.9763
1,427.1295
27K
0.9758
383.7565
27K
0.9756
1,524.7787
29K
0.9753
701.7951
29K
0.9746
1,065.1536
30K
0.9743
1,252.3449
32K
0.9736
828.3188
32K
0.9729
1,240.3936
34K
0.9720
1,246.1235
35K
0.9714
568.4183
35K
0.9706
744.8441
36K
0.9702
549.1321
37K
0.9698
1,009.3808
38K
0.9689
1,495.6849
39K
0.1000
12.0000
39K
0.0100
334.3959
40K
0.0020
3,000.0000
43K
0.0010
6,519.3371
49K
0.0004
5,000.0000
54K
0.0002
24,225.6363
78K
0.0001
15,000.0000
93K
最新成交
时间
价格(USDT)
数量(DAI)
01:27:23
0.9987
28.4787
01:22:38
0.9998
22.8149
00:23:25
1.0002
335.8740
00:21:10
1.0002
45.6068
00:21:10
0.9998
178.5385
00:21:10
0.9989
52.2784
23:41:44
1.0002
79.4560
23:38:38
0.9989
46.9806
23:38:15
0.9989
46.2856
23:37:41
1.0000
27.1139
23:34:00
0.9988
31.6656
23:32:35
0.9999
23.9649
23:32:25
0.9988
69.4445
23:30:04
0.9988
24.6799
23:22:45
0.9995
30.3366
23:16:38
0.9995
21.8496
23:08:57
0.9996
41.2683
23:08:45
0.9996
359.2741
23:08:31
0.9996
96.1639
23:08:17
0.9991
15.4158
23:08:17
0.9989
41.7398
23:06:53
0.9988
28.2071
23:02:37
0.9989
47.2310
23:01:51
0.9997
80.3189
23:01:37
0.9997
28.4820
22:59:32
0.9997
143.0740
22:58:45
0.9990
20.2297
22:56:28
0.9998
93.3542
22:53:49
0.9999
96.5409
22:53:11
0.9999
60.8055
22:52:32
0.9999
60.8055
22:52:18
1.0000
72.0899
22:52:05
0.9990
20.0839
22:47:47
1.0000
59.8222
22:46:36
0.9995
109.4879
22:46:36
0.9991
117.9610
22:46:06
0.9991
69.7479
22:44:34
1.0000
26.1271
22:43:08
1.0000
73.5564
22:42:43
0.9999
22.8951
22:41:27
1.0000
20.0056
22:41:00
1.0000
20.0400
22:39:30
0.9993
27.0194
22:36:16
1.0000
49.4963
22:25:19
1.0000
20.1911
22:12:48
0.9999
32.1549
22:10:43
1.0002
31.9970
22:06:31
0.9993
21.5365
21:55:33
0.9993
26.7481
21:53:46
1.0003
50.7300
21:53:23
1.0003
226.0329
21:43:03
0.9992
35.1514
21:30:21
1.0002
40.0000
21:28:04
1.0001
74.3928
21:27:50
0.9997
45.0530
21:27:50
0.9993
78.2882
21:20:35
0.9993
63.5134
20:58:38
0.9993
25.4580
20:55:05
1.0001
32.0111
20:54:30
1.0001
21.0985
20:45:07
1.0001
25.2785
20:44:44
1.0001
34.4763
20:44:32
1.0000
23.9976
20:43:16
1.0000
33.4848
20:41:00
1.0001
93.6380
20:39:32
1.0001
35.4527
20:35:27
1.0000
29.0546
20:31:24
0.9998
257.4399
20:21:13
0.9997
14.7850
20:21:13
0.9993
53.3865
19:45:24
0.9993
47.8749
19:42:39
1.0005
127.4661
19:42:12
0.9995
113.3629
19:42:12
0.9993
107.4631
19:39:23
0.9993
63.2690
19:33:00
0.9993
30.0932
19:28:01
1.0003
137.4708
19:27:47
1.0003
167.4740
19:20:12
1.0004
33.3869
19:17:07
1.0007
126.3417
19:16:30
1.0007
140.6103
19:16:14
1.0003
60.5253
19:16:01
0.9997
25.4008
19:16:01
0.9994
39.0516
19:13:53
0.9993
73.5820
18:44:55
0.9993
31.7971
18:37:58
0.9993
20.6341
18:28:41
1.0001
130.4972
18:27:07
1.0001
49.6029
18:24:56
1.0001
191.8981
18:24:42
1.0000
47.4249
18:23:38
0.9998
97.4074
18:23:38
0.9998
30.2761
18:23:27
0.9993
29.5491
18:22:52
0.9993
23.1237
18:22:25
0.9993
23.1200
18:21:35
0.9997
25.4722
18:20:58
0.9996
32.9423
18:20:26
0.9993
47.8293
18:20:26
0.9997
0.9077
切换至币币交易