CYBER/USDT
4.168
≈ 4.16
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CYBER
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CYBER)
累计 (CYBER)
4.3890
97.5765
3K
4.3820
47.0637
3K
4.3700
21.4679
3K
4.3570
116.3502
3K
4.3440
57.9018
3K
4.3360
210.3649
3K
4.3220
150.0377
2K
4.3120
186.7944
2K
4.2980
153.7789
2K
4.2950
56.1163
2K
4.2900
44.3707
2K
4.2830
178.7139
2K
4.2800
209.1291
2K
4.2690
14.1667
1K
4.2630
86.8438
1K
4.2600
74.4721
1K
4.2570
106.9253
1K
4.2530
51.5213
1K
4.2460
224.9730
1K
4.2340
212.7747
866.4151
4.2200
41.1172
653.6404
4.2180
15.3670
612.5232
4.2150
50.6440
597.1563
4.2110
35.2295
546.5122
4.2070
8.4670
511.2828
4.2040
31.8921
502.8158
4.2020
26.2506
470.9237
4.1980
59.2823
444.6731
4.1940
55.9212
385.3907
4.1900
12.5618
329.4695
4.1890
56.6218
316.9077
4.1850
17.1156
260.2859
4.1830
10.0893
243.1703
4.1790
45.7726
233.0810
4.1750
21.5149
187.3084
4.1740
47.6390
165.7936
4.1730
49.4884
118.1545
4.1720
20.5600
68.6662
4.1690
37.1516
48.1062
4.1670
10.9546
10.9546
4.168≈ 4.16
+ 0.00%
4.1650
44.8991
44.8991
4.1620
6.6404
51.5394
4.1580
49.2204
100.7599
4.1570
41.2984
142.0583
4.1560
43.0875
185.1457
4.1540
60.1557
245.3014
4.1520
23.4780
268.7794
4.1480
45.5194
314.2988
4.1470
22.9943
337.2931
4.1460
23.5191
360.8122
4.1420
45.0561
405.8683
4.1390
56.0897
461.9579
4.1370
47.4253
509.3833
4.1340
38.0912
547.4745
4.1320
53.6201
601.0946
4.1290
17.1109
618.2054
4.1270
41.1838
659.3892
4.1250
39.9947
699.3839
4.1220
9.4236
708.8076
4.1170
51.1039
759.9115
4.1150
52.0132
811.9247
4.1140
28.9682
840.8928
4.1100
54.0731
894.9659
4.1050
59.2291
954.1951
4.1000
49.9959
1K
4.0970
133.8588
1K
4.0960
31.9949
1K
4.0930
36.0748
1K
4.0790
15.2163
1K
4.0780
198.2772
1K
4.0650
179.2999
2K
4.0570
198.8860
2K
4.0530
23.5512
2K
4.0520
23.7058
2K
4.0480
59.2571
2K
4.0440
15.8181
2K
4.0380
42.2594
2K
4.0370
98.9887
2K
4.0250
144.5187
2K
4.0230
43.3989
2K
4.0210
99.1602
2K
4.0130
30.1647
2K
4.0070
191.9820
3K
4.0030
132.6682
3K
3.9880
238.2280
3K
3.9820
80.6133
3K
3.9770
168.2492
3K
3.9620
211.0701
3K
3.9530
44.1151
3K
3.9390
244.2336
4K
3.9250
162.8827
4K
3.9170
94.6817
4K
3.9120
67.4131
4K
3.9040
235.5836
4K
0.0160
67.0000
4K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
价格
数量 (CYBER)
累计 (CYBER)
4.3890
97.5765
3K
4.3820
47.0637
3K
4.3700
21.4679
3K
4.3570
116.3502
3K
4.3440
57.9018
3K
4.3360
210.3649
3K
4.3220
150.0377
2K
4.3120
186.7944
2K
4.2980
153.7789
2K
4.2950
56.1163
2K
4.2900
44.3707
2K
4.2830
178.7139
2K
4.2800
209.1291
2K
4.2690
14.1667
1K
4.2630
86.8438
1K
4.2600
74.4721
1K
4.2570
106.9253
1K
4.2530
51.5213
1K
4.2460
224.9730
1K
4.2340
212.7747
866.4151
4.2200
41.1172
653.6404
4.2180
15.3670
612.5232
4.2150
50.6440
597.1563
4.2110
35.2295
546.5122
4.2070
8.4670
511.2828
4.2040
31.8921
502.8158
4.2020
26.2506
470.9237
4.1980
59.2823
444.6731
4.1940
55.9212
385.3907
4.1900
12.5618
329.4695
4.1890
56.6218
316.9077
4.1850
17.1156
260.2859
4.1830
10.0893
243.1703
4.1790
45.7726
233.0810
4.1750
21.5149
187.3084
4.1740
47.6390
165.7936
4.1730
49.4884
118.1545
4.1720
20.5600
68.6662
4.1690
37.1516
48.1062
4.1670
10.9546
10.9546
4.168≈ 4.16
+ 0.00%
价格
数量 (CYBER)
累计 (CYBER)
4.168≈ 4.16
+ 0.00%
4.1650
44.8991
44.8991
4.1620
6.6404
51.5394
4.1580
49.2204
100.7599
4.1570
41.2984
142.0583
4.1560
43.0875
185.1457
4.1540
60.1557
245.3014
4.1520
23.4780
268.7794
4.1480
45.5194
314.2988
4.1470
22.9943
337.2931
4.1460
23.5191
360.8122
4.1420
45.0561
405.8683
4.1390
56.0897
461.9579
4.1370
47.4253
509.3833
4.1340
38.0912
547.4745
4.1320
53.6201
601.0946
4.1290
17.1109
618.2054
4.1270
41.1838
659.3892
4.1250
39.9947
699.3839
4.1220
9.4236
708.8076
4.1170
51.1039
759.9115
4.1150
52.0132
811.9247
4.1140
28.9682
840.8928
4.1100
54.0731
894.9659
4.1050
59.2291
954.1951
4.1000
49.9959
1K
4.0970
133.8588
1K
4.0960
31.9949
1K
4.0930
36.0748
1K
4.0790
15.2163
1K
4.0780
198.2772
1K
4.0650
179.2999
2K
4.0570
198.8860
2K
4.0530
23.5512
2K
4.0520
23.7058
2K
4.0480
59.2571
2K
4.0440
15.8181
2K
4.0380
42.2594
2K
4.0370
98.9887
2K
4.0250
144.5187
2K
4.0230
43.3989
2K
4.0210
99.1602
2K
4.0130
30.1647
2K
4.0070
191.9820
3K
4.0030
132.6682
3K
3.9880
238.2280
3K
3.9820
80.6133
3K
3.9770
168.2492
3K
3.9620
211.0701
3K
3.9530
44.1151
3K
3.9390
244.2336
4K
3.9250
162.8827
4K
3.9170
94.6817
4K
3.9120
67.4131
4K
3.9040
235.5836
4K
0.0160
67.0000
4K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
最新成交
时间
价格(USDT)
数量(CYBER)
01:38:37
4.1680
3.1756
01:35:53
4.1640
4.8916
01:34:53
4.1660
45.4976
01:34:28
4.1600
23.3504
01:34:13
4.1570
4.5200
01:34:01
4.1560
7.0072
01:33:24
4.1510
3.7780
01:32:46
4.1510
5.0000
01:32:19
4.1490
3.5876
01:28:19
4.1550
7.8788
01:27:05
4.1540
2.8744
01:25:44
4.1560
4.2832
01:25:32
4.1580
2.7996
01:25:19
4.1600
3.1376
01:24:29
4.1610
14.9848
01:24:01
4.1600
8.6900
01:23:53
4.1600
8.6900
01:23:41
4.1640
2.8832
01:23:07
4.1670
8.9740
01:22:40
4.1700
2.5352
01:22:28
4.1870
6.1060
01:22:15
4.1880
219.4225
01:22:15
4.1910
28.3159
01:21:40
4.1960
5.0020
01:21:28
4.1970
2.3624
01:21:15
4.1960
2.5456
01:21:02
4.1950
5.8704
01:19:48
4.1990
6.0064
01:19:32
4.2000
25.9704
01:17:11
4.1960
3.0888
01:16:29
4.1930
21.9022
01:16:29
4.1890
5.7334
01:16:15
4.1840
3.4428
01:14:15
4.1850
7.5964
01:13:34
4.1970
43.8700
01:12:39
4.2070
6.7320
01:12:26
4.2070
2.2692
01:12:13
4.2060
6.9168
01:11:22
4.2090
3.5656
01:10:30
4.1990
3.8284
01:09:54
4.2020
3.9964
01:09:17
4.2060
3.1696
01:09:04
4.2100
5.9100
01:08:21
4.2140
4.2540
01:07:47
4.2130
7.3396
01:07:22
4.2130
5.0340
01:06:45
4.2200
3.5444
01:06:30
4.2260
3.5232
01:06:17
4.2270
5.5908
01:05:51
4.2210
4.8652
01:05:26
4.2180
3.2880
01:05:14
4.2110
8.7548
01:05:02
4.2100
10.5203
01:05:02
4.2060
16.8856
01:05:02
4.2050
20.9432
01:04:50
4.2000
2.2972
01:04:01
4.1950
2.0180
01:01:15
4.1880
2.6568
00:58:54
4.1840
6.1520
00:57:40
4.1840
6.3640
00:55:23
4.1790
5.0884
00:53:52
4.1820
3.8316
00:53:23
4.1800
7.5476
00:53:10
4.1790
4.6792
00:51:46
4.1780
2.3424
00:50:52
4.1800
3.3484
00:50:39
4.1790
10.0244
00:50:17
4.1780
4.2576
00:49:51
4.1790
4.9548
00:49:11
4.1850
3.9636
00:48:45
4.1860
14.5636
00:47:40
4.1830
2.5508
00:47:11
4.1840
3.5492
00:46:43
4.1860
3.3560
00:46:31
4.1860
2.3376
00:46:18
4.1820
4.7798
00:45:35
4.1840
2.0864
00:45:10
4.1880
2.1896
00:44:58
4.1850
4.9512
00:44:06
4.1950
4.7940
00:43:53
4.1960
2.2584
00:43:28
4.1990
9.5488
00:43:14
4.1980
9.6764
00:43:00
4.1950
6.9256
00:42:48
4.1950
6.3716
00:42:29
4.1900
2.2914
00:42:29
4.1890
13.0634
00:42:17
4.1830
8.1347
00:42:17
4.1810
10.5978
00:42:04
4.1760
4.6484
00:41:50
4.1700
4.3740
00:41:26
4.1660
18.8212
00:41:13
4.1660
9.7628
00:41:00
4.1680
3.9600
00:40:47
4.1610
9.7943
00:40:47
4.1570
7.5326
00:40:31
4.1510
26.2952
00:40:13
4.1500
4.4664
00:40:01
4.1490
2.0840
00:39:34
4.1450
6.2316
切换至币币交易