CYBER/USDT
3.186
≈ 3.18
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CYBER
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CYBER)
累计 (CYBER)
4.5000
113.4002
4K
3.3760
44.8900
4K
3.3640
94.2839
4K
3.3500
172.8126
4K
3.3390
197.0319
3K
3.3330
139.2387
3K
3.3240
84.2341
3K
3.3160
192.5012
3K
3.3120
94.4718
3K
3.3070
57.9893
3K
3.3000
181.6058
3K
3.2970
284.2349
2K
3.2900
268.2415
2K
3.2860
47.6501
2K
3.2800
141.0728
2K
3.2710
69.6196
2K
3.2600
305.1357
2K
3.2530
92.5155
1K
3.2500
213.3712
1K
3.2460
24.4884
1K
3.2430
47.8670
976.9186
3.2350
58.1319
929.0515
3.2320
40.6432
870.9197
3.2290
54.2092
830.2765
3.2270
56.3414
776.0673
3.2250
29.1316
719.7259
3.2240
10.5376
690.5942
3.2230
62.9659
680.0567
3.2190
41.1768
617.0908
3.2150
53.7320
575.9140
3.2130
34.9650
522.1820
3.2090
53.0452
487.2170
3.2050
54.5781
434.1718
3.2030
73.1896
379.5938
3.1990
24.0774
306.4041
3.1980
69.6514
282.3267
3.1950
21.2080
212.6753
3.1930
43.3903
191.4673
3.1900
66.9780
148.0770
3.1890
22.4734
81.0990
3.1860
58.6255
58.6255
3.186≈ 3.18
+ 0.00%
3.1840
52.7925
52.7925
3.1800
25.2899
78.0824
3.1780
16.0842
94.1666
3.1740
42.5351
136.7017
3.1710
27.6500
164.3517
3.1670
41.1027
205.4545
3.1650
10.9152
216.3697
3.1600
61.40{3}1
277.7697
3.1570
39.4267
317.1964
3.1520
20.4490
337.6454
3.1470
42.9332
380.5786
3.1440
69.0193
449.5979
3.1390
62.3722
511.9701
3.1340
54.2712
566.2413
3.1320
60.6138
626.8551
3.1300
31.0344
657.8895
3.1270
77.6169
735.5064
3.1240
12.9158
748.4222
3.1200
23.6491
772.0713
3.1160
21.6999
793.7712
3.1070
90.3435
884.1147
3.1030
20.8071
904.9218
3.0980
270.3299
1K
3.0940
23.9615
1K
3.0860
74.4710
1K
3.0740
320.9014
2K
3.0640
286.1825
2K
3.0570
150.6977
2K
3.0520
237.4249
2K
3.0440
215.5184
2K
3.0400
262.4377
3K
3.0320
264.2741
3K
3.0260
251.4667
3K
3.0210
59.7655
3K
3.0120
306.3004
4K
3.0020
85.6221
4K
2.9950
152.7590
4K
2.9830
27.9369
4K
2.9680
120.2167
4K
2.9550
68.8129
4K
0.0060
166.6667
4K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
价格
数量 (CYBER)
累计 (CYBER)
4.5000
113.4002
4K
3.3760
44.8900
4K
3.3640
94.2839
4K
3.3500
172.8126
4K
3.3390
197.0319
3K
3.3330
139.2387
3K
3.3240
84.2341
3K
3.3160
192.5012
3K
3.3120
94.4718
3K
3.3070
57.9893
3K
3.3000
181.6058
3K
3.2970
284.2349
2K
3.2900
268.2415
2K
3.2860
47.6501
2K
3.2800
141.0728
2K
3.2710
69.6196
2K
3.2600
305.1357
2K
3.2530
92.5155
1K
3.2500
213.3712
1K
3.2460
24.4884
1K
3.2430
47.8670
976.9186
3.2350
58.1319
929.0515
3.2320
40.6432
870.9197
3.2290
54.2092
830.2765
3.2270
56.3414
776.0673
3.2250
29.1316
719.7259
3.2240
10.5376
690.5942
3.2230
62.9659
680.0567
3.2190
41.1768
617.0908
3.2150
53.7320
575.9140
3.2130
34.9650
522.1820
3.2090
53.0452
487.2170
3.2050
54.5781
434.1718
3.2030
73.1896
379.5938
3.1990
24.0774
306.4041
3.1980
69.6514
282.3267
3.1950
21.2080
212.6753
3.1930
43.3903
191.4673
3.1900
66.9780
148.0770
3.1890
22.4734
81.0990
3.1860
58.6255
58.6255
3.186≈ 3.18
+ 0.00%
价格
数量 (CYBER)
累计 (CYBER)
3.186≈ 3.18
+ 0.00%
3.1840
52.7925
52.7925
3.1800
25.2899
78.0824
3.1780
16.0842
94.1666
3.1740
42.5351
136.7017
3.1710
27.6500
164.3517
3.1670
41.1027
205.4545
3.1650
10.9152
216.3697
3.1600
61.40{3}1
277.7697
3.1570
39.4267
317.1964
3.1520
20.4490
337.6454
3.1470
42.9332
380.5786
3.1440
69.0193
449.5979
3.1390
62.3722
511.9701
3.1340
54.2712
566.2413
3.1320
60.6138
626.8551
3.1300
31.0344
657.8895
3.1270
77.6169
735.5064
3.1240
12.9158
748.4222
3.1200
23.6491
772.0713
3.1160
21.6999
793.7712
3.1070
90.3435
884.1147
3.1030
20.8071
904.9218
3.0980
270.3299
1K
3.0940
23.9615
1K
3.0860
74.4710
1K
3.0740
320.9014
2K
3.0640
286.1825
2K
3.0570
150.6977
2K
3.0520
237.4249
2K
3.0440
215.5184
2K
3.0400
262.4377
3K
3.0320
264.2741
3K
3.0260
251.4667
3K
3.0210
59.7655
3K
3.0120
306.3004
4K
3.0020
85.6221
4K
2.9950
152.7590
4K
2.9830
27.9369
4K
2.9680
120.2167
4K
2.9550
68.8129
4K
0.0060
166.6667
4K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
最新成交
时间
价格(USDT)
数量(CYBER)
15:40:29
3.1860
2.2200
15:40:01
3.1830
2.0760
15:39:57
3.1820
12.9444
15:39:52
3.1810
9.9948
15:39:48
3.1800
4.3912
15:39:44
3.1810
4.3268
15:39:40
3.1800
5.2944
15:39:13
3.1770
20.5284
15:38:33
3.1720
2.6944
15:38:16
3.1760
4.3952
15:37:06
3.1720
11.5200
15:36:49
3.1720
5.9760
15:36:45
3.1710
4.6912
15:36:27
3.1730
156.1943
15:36:27
3.1750
24.0157
15:35:58
3.1750
8.0428
15:35:15
3.1780
2.0112
15:35:06
3.1780
2.0112
15:33:48
3.1790
9.4223
15:33:48
3.1780
18.5653
15:33:44
3.1770
4.4728
15:32:42
3.1800
17.7028
15:32:34
3.1790
3.9036
15:32:07
3.1810
9.4280
15:31:39
3.1820
5.4088
15:31:07
3.1780
3.1108
15:30:56
3.1780
84.6680
15:30:48
3.1790
2.0912
15:29:56
3.1790
36.9000
15:29:47
3.1780
4.0324
15:29:43
3.1790
3.7600
15:29:21
3.1810
2.4528
15:28:55
3.1780
2.9580
15:28:07
3.1790
4.1792
15:27:37
3.1790
4.2812
15:27:36
3.1800
22.5287
15:27:32
3.1800
8.5285
15:27:32
3.1800
22.5287
15:27:28
3.1810
6.6148
15:27:02
3.1790
21.9200
15:26:41
3.1810
4.7952
15:26:36
3.1810
2.2940
15:25:42
3.1820
8.3636
15:25:38
3.1820
2.6364
15:24:24
3.1810
2.0384
15:23:28
3.1820
2.6396
15:23:11
3.1790
15.5672
15:22:20
3.1820
6.1360
15:22:15
3.1820
55.1143
15:22:15
3.1800
22.3833
15:22:11
3.1780
67.8164
15:22:06
3.1760
2.1112
15:21:45
3.1730
23.1968
15:21:40
3.1740
18.9488
15:21:23
3.1730
6.2880
15:21:15
3.1760
18.8380
15:21:10
3.1770
2.5484
15:19:54
3.1750
4.6296
15:19:49
3.1740
3.8368
15:19:44
3.1760
2.2260
15:19:39
3.1760
8.1771
15:19:39
3.1750
7.1557
15:19:35
3.1780
50.4040
15:19:26
3.1790
3.3080
15:18:52
3.1790
2.0428
15:17:34
3.1840
8.7528
15:17:29
3.1830
2.2496
15:17:20
3.1840
2.5928
15:17:16
3.1840
2.7760
15:17:12
3.1840
5.4692
15:16:58
3.1810
4.7528
15:16:37
3.1780
3.8820
15:16:29
3.1790
15.6980
15:16:24
3.1790
12.5784
15:16:11
3.1790
4.6692
15:15:24
3.1790
6.5152
15:15:06
3.1790
3.6096
15:14:58
3.1790
35.0684
15:14:54
3.1810
6.6108
15:14:15
3.1820
12.4992
15:14:06
3.1810
10.1728
15:13:39
3.1800
13.3964
15:13:35
3.1800
3.9400
15:13:00
3.1770
21.3464
15:12:56
3.1780
10.1796
15:12:30
3.1790
8.2556
15:12:03
3.1810
4.0344
15:11:43
3.1810
7.7464
15:11:38
3.1790
28.5052
15:11:17
3.1780
3.9960
15:11:02
3.1800
9.1012
15:10:57
3.1800
155.8680
15:10:49
3.1790
15.7280
15:10:45
3.1780
3.1160
15:10:10
3.1790
45.5108
15:09:51
3.1750
23.9516
15:09:21
3.1740
2.9976
15:08:26
3.1710
6.4000
15:08:22
3.1700
3.2784
15:07:44
3.1670
4.5840
切换至币币交易