CVX/USDT
3.079
≈ 3.07
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
3.3200
119.1005
3K
3.3100
220.0559
3K
3.3060
54.6076
3K
3.3000
202.1679
3K
3.2930
110.3202
3K
3.2840
96.9001
3K
3.2730
32.1054
2K
3.2680
140.8231
2K
3.2540
238.1306
2K
3.2420
149.6973
2K
3.2300
88.0437
2K
3.2230
86.9526
2K
3.2130
157.8131
2K
3.2040
188.0364
2K
3.1910
205.6949
1K
3.1800
29.2805
1K
3.1760
42.6465
1K
3.1720
31.6038
1K
3.1700
27.8524
1K
3.1670
21.5612
1K
3.1640
41.2799
1K
3.1610
17.1094
988.6303
3.1570
23.6763
971.5209
3.1540
46.7840
947.8446
3.1520
44.3061
901.0607
3.1480
48.9589
856.7546
3.1440
19.3632
807.7957
3.1430
41.1776
788.4325
3.1400
19.6820
747.2549
3.1370
13.5028
727.5729
3.1360
12.5757
714.0700
3.1350
43.1226
701.4944
3.1340
24.9301
658.3718
3.1330
29.4124
633.4417
3.1300
42.0794
604.0294
3.1260
13.6511
561.9499
3.1220
29.1419
548.2989
3.1180
46.6496
519.1569
3.1160
31.4887
472.5074
3.1130
27.5405
441.0187
3.1110
14.0643
413.4782
3.1100
19.4623
399.4139
3.1090
20.0186
379.9516
3.1060
35.4919
359.9329
3.1030
49.2599
324.4410
3.1020
23.9870
275.1811
3.0980
27.9123
251.1942
3.0950
8.6706
223.2819
3.0930
21.8051
214.6113
3.0890
43.6266
192.8062
3.0880
38.6724
149.1797
3.0870
33.6725
110.5073
3.0840
20.2873
76.8347
3.0820
34.9441
56.5475
3.0800
21.6034
21.6034
3.079≈ 3.07
+ 0.00%
3.0780
40.2078
40.2078
3.0750
33.5284
73.7362
3.0720
38.7545
112.4907
3.0680
47.2333
159.7240
3.0660
43.8807
203.6048
3.0640
18.3789
221.9837
3.0590
27.7968
249.7805
3.0560
44.0950
293.8755
3.0520
31.2949
325.1704
3.0470
17.6292
342.7996
3.0450
45.3178
388.1174
3.0410
24.3135
412.4309
3.0370
31.4701
443.9010
3.0350
11.4997
455.4007
3.0330
5.2258
460.6266
3.0300
31.2506
491.8772
3.0260
9.7721
501.6493
3.0230
19.0872
520.7365
3.0180
47.7418
568.4782
3.0130
26.0874
594.5656
3.0080
25.4548
620.0204
3.0040
17.3150
637.3354
3.0020
53.5130
690.8484
3.0000
11.7438
702.5922
2.9980
42.6371
745.2294
2.9960
42.3290
787.5584
2.9920
15.8076
803.3660
2.9880
12.5525
815.9185
2.9860
39.8901
855.8086
2.9810
48.5031
904.3117
2.9760
7.3242
911.6359
2.9730
41.4977
953.1336
2.9690
54.4203
1K
2.9640
11.4372
1K
2.9600
10.7348
1K
2.9560
48.3178
1K
2.9520
39.0050
1K
2.9490
51.6575
1K
2.9440
38.4010
1K
2.9390
31.8783
1K
2.9270
99.2853
1K
2.9130
39.8661
1K
2.9030
267.1114
2K
2.8920
115.8862
2K
2.8840
255.2474
2K
2.8710
96.4390
2K
2.8580
118.1388
2K
2.8430
214.0539
2K
2.8370
231.3175
3K
2.8250
166.7560
3K
2.8150
193.8870
3K
2.8070
95.2197
3K
2.8000
237.4733
3K
2.7950
212.2087
4K
2.7840
148.7861
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
价格
数量 (CVX)
累计 (CVX)
3.3200
119.1005
3K
3.3100
220.0559
3K
3.3060
54.6076
3K
3.3000
202.1679
3K
3.2930
110.3202
3K
3.2840
96.9001
3K
3.2730
32.1054
2K
3.2680
140.8231
2K
3.2540
238.1306
2K
3.2420
149.6973
2K
3.2300
88.0437
2K
3.2230
86.9526
2K
3.2130
157.8131
2K
3.2040
188.0364
2K
3.1910
205.6949
1K
3.1800
29.2805
1K
3.1760
42.6465
1K
3.1720
31.6038
1K
3.1700
27.8524
1K
3.1670
21.5612
1K
3.1640
41.2799
1K
3.1610
17.1094
988.6303
3.1570
23.6763
971.5209
3.1540
46.7840
947.8446
3.1520
44.3061
901.0607
3.1480
48.9589
856.7546
3.1440
19.3632
807.7957
3.1430
41.1776
788.4325
3.1400
19.6820
747.2549
3.1370
13.5028
727.5729
3.1360
12.5757
714.0700
3.1350
43.1226
701.4944
3.1340
24.9301
658.3718
3.1330
29.4124
633.4417
3.1300
42.0794
604.0294
3.1260
13.6511
561.9499
3.1220
29.1419
548.2989
3.1180
46.6496
519.1569
3.1160
31.4887
472.5074
3.1130
27.5405
441.0187
3.1110
14.0643
413.4782
3.1100
19.4623
399.4139
3.1090
20.0186
379.9516
3.1060
35.4919
359.9329
3.1030
49.2599
324.4410
3.1020
23.9870
275.1811
3.0980
27.9123
251.1942
3.0950
8.6706
223.2819
3.0930
21.8051
214.6113
3.0890
43.6266
192.8062
3.0880
38.6724
149.1797
3.0870
33.6725
110.5073
3.0840
20.2873
76.8347
3.0820
34.9441
56.5475
3.0800
21.6034
21.6034
3.079≈ 3.07
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
3.079≈ 3.07
+ 0.00%
3.0780
40.2078
40.2078
3.0750
33.5284
73.7362
3.0720
38.7545
112.4907
3.0680
47.2333
159.7240
3.0660
43.8807
203.6048
3.0640
18.3789
221.9837
3.0590
27.7968
249.7805
3.0560
44.0950
293.8755
3.0520
31.2949
325.1704
3.0470
17.6292
342.7996
3.0450
45.3178
388.1174
3.0410
24.3135
412.4309
3.0370
31.4701
443.9010
3.0350
11.4997
455.4007
3.0330
5.2258
460.6266
3.0300
31.2506
491.8772
3.0260
9.7721
501.6493
3.0230
19.0872
520.7365
3.0180
47.7418
568.4782
3.0130
26.0874
594.5656
3.0080
25.4548
620.0204
3.0040
17.3150
637.3354
3.0020
53.5130
690.8484
3.0000
11.7438
702.5922
2.9980
42.6371
745.2294
2.9960
42.3290
787.5584
2.9920
15.8076
803.3660
2.9880
12.5525
815.9185
2.9860
39.8901
855.8086
2.9810
48.5031
904.3117
2.9760
7.3242
911.6359
2.9730
41.4977
953.1336
2.9690
54.4203
1K
2.9640
11.4372
1K
2.9600
10.7348
1K
2.9560
48.3178
1K
2.9520
39.0050
1K
2.9490
51.6575
1K
2.9440
38.4010
1K
2.9390
31.8783
1K
2.9270
99.2853
1K
2.9130
39.8661
1K
2.9030
267.1114
2K
2.8920
115.8862
2K
2.8840
255.2474
2K
2.8710
96.4390
2K
2.8580
118.1388
2K
2.8430
214.0539
2K
2.8370
231.3175
3K
2.8250
166.7560
3K
2.8150
193.8870
3K
2.8070
95.2197
3K
2.8000
237.4733
3K
2.7950
212.2087
4K
2.7840
148.7861
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
最新成交
时间
价格(USDT)
数量(CVX)
06:51:48
3.0790
2.3003
06:51:35
3.0820
2.7207
06:51:31
3.0820
1.9403
06:51:27
3.0830
2.8147
06:51:19
3.0840
1.8255
06:51:19
3.0850
0.7833
06:51:19
3.0850
1.8255
06:51:14
3.0850
2.6088
06:51:10
3.0860
2.3498
06:51:06
3.0840
2.2651
06:51:02
3.0830
1.8286
06:50:57
3.0830
2.9675
06:50:45
3.0810
2.1741
06:50:40
3.0830
2.0621
06:50:40
3.0830
0.0244
06:50:36
3.0830
2.0621
06:50:32
3.0830
2.0864
06:50:28
3.0830
14.8336
06:50:19
3.0820
2.2038
06:50:15
3.0830
2.0364
06:50:15
3.0830
0.0731
06:50:11
3.0840
2.5447
06:50:05
3.0830
2.0364
06:49:56
3.0830
0.1048
06:49:56
3.0830
2.1095
06:49:52
3.0830
2.1095
06:49:48
3.0830
2.3936
06:49:43
3.0820
2.9039
06:49:39
3.0820
6.0053
06:49:31
3.0820
2.2308
06:49:22
3.0810
2.8331
06:49:18
3.0810
13.6933
06:49:14
3.0800
2.4332
06:49:09
3.0800
2.7303
06:49:01
3.0800
2.6066
06:48:57
3.0790
1.8401
06:48:52
3.0790
2.4825
06:48:44
3.0800
2.4331
06:48:35
3.0790
1.9208
06:48:31
3.0780
2.7911
06:48:22
3.0790
2.0015
06:48:18
3.0790
2.7832
06:48:14
3.0790
66.2968
06:48:14
3.0760
17.4952
06:48:14
3.0720
16.8435
06:48:10
3.0730
10.0931
06:48:05
3.0720
2.8183
06:48:01
3.0720
2.1712
06:47:57
3.0730
1.8978
06:47:45
3.0730
2.5301
06:47:36
3.0740
1.9364
06:47:19
3.0750
2.5016
06:47:15
3.0750
2.9345
06:47:11
3.0750
2.2090
06:47:07
3.0750
2.6839
06:46:58
3.0750
2.5094
06:46:50
3.0700
2.0979
06:46:45
3.0740
2.0407
06:46:45
3.0750
0.5853
06:46:45
3.0750
2.0407
06:46:37
3.0750
2.6261
06:46:33
3.0760
2.4461
06:46:29
3.0760
2.1639
06:46:24
3.0760
2.8462
06:46:16
3.0760
2.6597
06:46:07
3.0740
2.8954
06:46:03
3.0730
2.1624
06:45:59
3.0770
2.1539
06:45:55
3.0780
2.1341
06:45:46
3.0780
2.6048
06:45:42
3.0780
2.2145
06:45:38
3.0780
2.9394
06:45:34
3.0780
2.6543
06:45:30
3.0780
2.2879
06:45:25
3.0780
2.2765
06:45:21
3.0770
2.8539
06:45:17
3.0770
2.3160
06:45:13
3.0780
6.6770
06:45:13
3.0790
2.0884
06:45:13
3.0790
0.9262
06:45:13
3.0790
1.1257
06:45:13
3.0790
5.5513
06:45:08
3.0790
2.0884
06:45:00
3.0790
2.0518
06:44:56
3.0790
9.6915
06:44:56
3.0800
2.9404
06:44:52
3.0800
2.9404
06:44:47
3.0810
2.6207
06:44:39
3.0810
2.7467
06:44:22
3.0850
2.5463
06:44:18
3.0860
2.6015
06:44:14
3.0840
79.1088
06:44:14
3.0830
17.6935
06:44:09
3.0820
2.5605
06:44:05
3.0740
99.9372
06:44:01
3.0740
10.0896
06:43:57
3.0750
2.4295
06:43:52
3.0740
2.9887
06:43:48
3.0740
2.6152
06:43:39
3.0740
2.8511
切换至币币交易