CVX/USDT
3.654
≈ 3.65
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
3.8600
77.3344
2K
3.8510
55.3187
2K
3.8470
19.9518
2K
3.8420
165.9383
2K
3.8390
150.7516
2K
3.8270
100.5581
2K
3.8210
145.7088
2K
3.8140
171.6601
2K
3.8090
41.4826
1K
3.8000
137.1581
1K
3.7960
29.0552
1K
3.7860
179.8414
1K
3.7770
61.0667
1K
3.7720
155.3528
1K
3.7690
37.0115
879.7032
3.7560
6.2252
842.6918
3.7550
36.9330
836.4666
3.7520
12.8309
799.5336
3.7490
8.4538
786.7027
3.7460
3.9208
778.2489
3.7430
5.4999
774.3282
3.7400
40.6219
768.8283
3.7390
22.1274
728.2064
3.7370
14.6494
706.0790
3.7330
11.5099
691.4296
3.7290
14.8253
679.9198
3.7260
34.1964
665.0945
3.7250
4.9464
630.8981
3.7220
41.3471
625.9517
3.7200
22.8176
584.6047
3.7190
25.4509
561.7870
3.7150
18.6254
536.3362
3.7120
31.8861
517.7108
3.7100
4.4771
485.8247
3.7070
28.7613
481.3475
3.7040
38.3528
452.5862
3.7030
14.5859
414.2334
3.6990
25.6622
399.6475
3.6980
13.4161
373.9853
3.6940
43.0357
360.5693
3.6920
8.7212
317.5336
3.6900
4.8173
308.8124
3.6860
26.9420
303.9951
3.6830
8.3185
277.0531
3.6820
18.10{3}
268.7346
3.6810
18.1402
250.6346
3.6780
36.9064
232.4945
3.6770
8.8573
195.5881
3.6740
26.0717
186.7308
3.6720
34.4821
160.6591
3.6690
3.6866
126.1770
3.6660
44.0451
122.4904
3.6620
23.0762
78.4453
3.6610
10.8476
55.3691
3.6570
44.5215
44.5215
3.654≈ 3.65
+ 0.00%
3.6550
33.2003
33.2003
3.6500
5.7255
38.9258
3.6480
33.3818
72.3075
3.6430
12.7303
85.0378
3.6390
35.7912
120.8290
3.6350
16.4495
137.2785
3.6320
33.0142
170.2926
3.6280
6.2441
176.5367
3.6260
9.3394
185.8761
3.6220
18.4347
204.3108
3.6200
6.4712
210.7820
3.6180
9.6259
220.4079
3.6140
32.4951
252.9030
3.6090
38.3499
291.2529
3.6060
28.9912
320.2440
3.6030
13.4244
333.6684
3.5980
33.1492
366.8176
3.5960
7.6471
374.4647
3.5910
20.2432
394.7079
3.5890
24.7708
419.4787
3.5850
45.2266
464.7053
3.5810
6.7883
471.4935
3.5780
25.6468
497.1403
3.5740
20.0429
517.1832
3.5690
22.4832
539.6663
3.5670
34.2272
573.8935
3.5640
26.6615
600.5550
3.5600
34.3402
634.8952
3.5580
20.6316
655.5267
3.5540
34.5073
690.0340
3.5490
26.3657
716.3998
3.5440
43.6343
760.0340
3.5410
40.2471
800.2812
3.5390
5.1806
805.4617
3.5350
6.4273
811.8890
3.5310
9.4918
821.3808
3.5270
12.7527
834.1335
3.5230
18.0960
852.2295
3.5190
27.8387
880.0682
3.5170
46.0788
926.1469
3.5030
71.0532
997.2002
3.4990
127.2967
1K
3.4930
70.8838
1K
3.4830
188.2644
1K
3.4720
192.4771
2K
3.4670
114.5964
2K
3.4570
40.7525
2K
3.4510
79.2446
2K
3.4430
79.7103
2K
3.4360
168.9345
2K
3.4230
172.9545
2K
3.4190
94.9161
2K
3.4130
123.6798
2K
3.4080
167.8536
3K
3.3980
88.1865
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
价格
数量 (CVX)
累计 (CVX)
3.8600
77.3344
2K
3.8510
55.3187
2K
3.8470
19.9518
2K
3.8420
165.9383
2K
3.8390
150.7516
2K
3.8270
100.5581
2K
3.8210
145.7088
2K
3.8140
171.6601
2K
3.8090
41.4826
1K
3.8000
137.1581
1K
3.7960
29.0552
1K
3.7860
179.8414
1K
3.7770
61.0667
1K
3.7720
155.3528
1K
3.7690
37.0115
879.7032
3.7560
6.2252
842.6918
3.7550
36.9330
836.4666
3.7520
12.8309
799.5336
3.7490
8.4538
786.7027
3.7460
3.9208
778.2489
3.7430
5.4999
774.3282
3.7400
40.6219
768.8283
3.7390
22.1274
728.2064
3.7370
14.6494
706.0790
3.7330
11.5099
691.4296
3.7290
14.8253
679.9198
3.7260
34.1964
665.0945
3.7250
4.9464
630.8981
3.7220
41.3471
625.9517
3.7200
22.8176
584.6047
3.7190
25.4509
561.7870
3.7150
18.6254
536.3362
3.7120
31.8861
517.7108
3.7100
4.4771
485.8247
3.7070
28.7613
481.3475
3.7040
38.3528
452.5862
3.7030
14.5859
414.2334
3.6990
25.6622
399.6475
3.6980
13.4161
373.9853
3.6940
43.0357
360.5693
3.6920
8.7212
317.5336
3.6900
4.8173
308.8124
3.6860
26.9420
303.9951
3.6830
8.3185
277.0531
3.6820
18.10{3}
268.7346
3.6810
18.1402
250.6346
3.6780
36.9064
232.4945
3.6770
8.8573
195.5881
3.6740
26.0717
186.7308
3.6720
34.4821
160.6591
3.6690
3.6866
126.1770
3.6660
44.0451
122.4904
3.6620
23.0762
78.4453
3.6610
10.8476
55.3691
3.6570
44.5215
44.5215
3.654≈ 3.65
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
3.654≈ 3.65
+ 0.00%
3.6550
33.2003
33.2003
3.6500
5.7255
38.9258
3.6480
33.3818
72.3075
3.6430
12.7303
85.0378
3.6390
35.7912
120.8290
3.6350
16.4495
137.2785
3.6320
33.0142
170.2926
3.6280
6.2441
176.5367
3.6260
9.3394
185.8761
3.6220
18.4347
204.3108
3.6200
6.4712
210.7820
3.6180
9.6259
220.4079
3.6140
32.4951
252.9030
3.6090
38.3499
291.2529
3.6060
28.9912
320.2440
3.6030
13.4244
333.6684
3.5980
33.1492
366.8176
3.5960
7.6471
374.4647
3.5910
20.2432
394.7079
3.5890
24.7708
419.4787
3.5850
45.2266
464.7053
3.5810
6.7883
471.4935
3.5780
25.6468
497.1403
3.5740
20.0429
517.1832
3.5690
22.4832
539.6663
3.5670
34.2272
573.8935
3.5640
26.6615
600.5550
3.5600
34.3402
634.8952
3.5580
20.6316
655.5267
3.5540
34.5073
690.0340
3.5490
26.3657
716.3998
3.5440
43.6343
760.0340
3.5410
40.2471
800.2812
3.5390
5.1806
805.4617
3.5350
6.4273
811.8890
3.5310
9.4918
821.3808
3.5270
12.7527
834.1335
3.5230
18.0960
852.2295
3.5190
27.8387
880.0682
3.5170
46.0788
926.1469
3.5030
71.0532
997.2002
3.4990
127.2967
1K
3.4930
70.8838
1K
3.4830
188.2644
1K
3.4720
192.4771
2K
3.4670
114.5964
2K
3.4570
40.7525
2K
3.4510
79.2446
2K
3.4430
79.7103
2K
3.4360
168.9345
2K
3.4230
172.9545
2K
3.4190
94.9161
2K
3.4130
123.6798
2K
3.4080
167.8536
3K
3.3980
88.1865
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
最新成交
时间
价格(USDT)
数量(CVX)
01:54:01
3.6540
2.2330
01:53:57
3.6540
2.1034
01:53:44
3.6560
2.5296
01:53:40
3.6560
2.4413
01:53:36
3.6580
2.2017
01:53:31
3.6590
2.7519
01:53:27
3.6580
2.1665
01:53:23
3.6590
2.3420
01:53:23
3.6600
2.9141
01:53:19
3.6600
2.9141
01:53:15
3.6620
1.8603
01:53:10
3.6590
2.7909
01:53:06
3.6580
2.2173
01:53:02
3.6550
6.3130
01:52:58
3.6540
2.4127
01:52:53
3.6530
2.4706
01:52:53
3.6540
2.8769
01:52:49
3.6540
2.8769
01:52:41
3.6550
2.6002
01:52:36
3.6530
2.6557
01:52:32
3.6520
2.0810
01:52:28
3.6490
7.2153
01:52:24
3.6480
2.6618
01:52:19
3.6480
54.7946
01:52:11
3.6510
2.3028
01:52:06
3.6510
2.0180
01:52:02
3.6510
2.1058
01:51:58
3.6510
1.8566
01:51:54
3.6510
1.9503
01:51:49
3.6510
2.8377
01:51:45
3.6510
2.9239
01:51:33
3.6520
2.4840
01:51:24
3.6520
2.9426
01:51:15
3.6500
30.7451
01:50:58
3.6530
2.3740
01:50:50
3.6540
2.0456
01:50:45
3.6540
2.7344
01:50:41
3.6540
1.8300
01:50:37
3.6540
2.9344
01:50:33
3.6540
2.8781
01:50:28
3.6540
2.5571
01:50:24
3.6540
2.6337
01:50:20
3.6540
2.1667
01:50:11
3.6540
2.0338
01:49:58
3.6540
2.4477
01:49:54
3.6540
2.8484
01:49:50
3.6540
2.2470
01:49:42
3.6540
1.9073
01:49:37
3.6540
2.2823
01:49:33
3.6540
1.8314
01:49:24
3.6540
1.9796
01:49:20
3.6540
2.9560
01:49:16
3.6540
1.8149
01:49:11
3.6530
2.3732
01:49:07
3.6560
2.4395
01:49:03
3.6520
2.1005
01:48:54
3.6510
1.8738
01:48:46
3.6530
2.1046
01:48:41
3.6550
1.8229
01:48:41
3.6560
0.9214
01:48:41
3.6560
1.3837
01:48:41
3.6560
0.4392
01:48:37
3.6560
2.3051
01:48:33
3.6560
2.7443
01:48:12
3.6550
2.9235
01:48:08
3.6540
2.5076
01:47:59
3.6570
2.5739
01:47:55
3.6580
1.9771
01:47:51
3.6570
2.5739
01:47:46
3.6580
2.0993
01:47:42
3.6590
2.4360
01:47:38
3.6580
1.9520
01:47:29
3.6570
2.6207
01:47:00
3.6560
1.8601
01:46:47
3.6560
2.5274
01:46:43
3.6560
2.3904
01:46:35
3.6560
1.9633
01:46:22
3.6510
1.8411
01:46:14
3.6520
1.9430
01:46:09
3.6520
1.8986
01:46:01
3.6520
2.0645
01:45:53
3.6500
2.8928
01:45:40
3.6510
2.2329
01:45:36
3.6510
2.9572
01:45:27
3.6500
2.9547
01:45:23
3.6500
2.5715
01:45:23
3.6510
2.6532
01:45:19
3.6510
2.6532
01:45:15
3.6490
5.9249
01:45:10
3.6460
1.8348
01:45:06
3.6450
2.9877
01:44:58
3.6460
2.9732
01:44:45
3.6480
1.8157
01:44:37
3.6480
2.8556
01:44:28
3.6480
2.4166
01:44:24
3.6480
2.1463
01:44:20
3.6480
1.8599
01:44:03
3.6470
1.9634
01:43:58
3.6460
2.9956
01:43:54
3.6460
2.0913
切换至币币交易