CVX/USDT
1.682
≈ 1.68
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
1.8990
350.3372
6K
1.8870
155.5279
5K
1.8840
260.3003
5K
1.8810
424.4553
5K
1.8720
283.7293
5K
1.8580
395.7421
4K
1.8550
116.7041
4K
1.8450
299.3314
4K
1.8420
63.9855
4K
1.8300
134.8781
3K
1.8240
310.2888
3K
1.8180
252.7417
3K
1.8080
165.9558
3K
1.8040
336.1156
3K
1.7990
82.8795
2K
1.7920
10.2957
2K
1.7910
20.0339
2K
1.7890
21.6028
2K
1.7880
83.6401
2K
1.7860
35.3528
2K
1.7820
33.9338
2K
1.7790
40.5487
2K
1.7760
8.2992
2K
1.7740
66.2080
2K
1.7700
85.2462
2K
1.7670
91.5759
2K
1.7650
42.4971
2K
1.7620
88.6294
2K
1.7580
90.6364
2K
1.7550
71.1259
1K
1.7510
61.5249
1K
1.7490
70.7243
1K
1.7460
29.7474
1K
1.7420
35.0694
1K
1.7410
71.9481
1K
1.7370
11.8976
1K
1.7340
22.1668
1K
1.7300
67.6526
1K
1.7260
53.8675
1K
1.7230
88.0584
997.2291
1.7220
93.7670
909.1707
1.7180
69.3961
815.4037
1.7150
39.4834
746.0076
1.7120
83.3116
706.5242
1.7110
86.9644
623.2126
1.7070
66.4203
536.2482
1.7030
46.9522
469.8279
1.7010
29.2326
422.8757
1.6980
46.1796
393.6431
1.6960
42.6282
347.4635
1.6930
47.2042
304.8353
1.6890
58.0064
257.6311
1.6880
78.1178
199.6246
1.6860
94.7737
121.5069
1.6830
26.7332
26.7332
1.682≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6810
77.2413
281.3910
1.6770
19.0612
300.4522
1.6740
30.7266
331.1788
1.6720
59.9363
391.1150
1.6670
37.6549
428.7699
1.6630
53.2111
481.9810
1.6600
13.8133
495.7942
1.6560
73.1163
568.9106
1.6530
82.7289
651.6394
1.6480
88.2392
739.8786
1.6430
20.5270
760.4056
1.6410
53.0097
813.4154
1.6370
48.9198
862.3352
1.6330
18.2801
880.6153
1.6280
81.8005
962.4157
1.6260
71.8131
1K
1.6220
45.9586
1K
1.6170
91.4683
1K
1.6120
99.6676
1K
1.6110
363.4121
2K
1.6080
26.8380
2K
1.6030
19.3568
2K
1.6010
20.0403
2K
1.5960
38.5009
2K
1.5920
18.9199
2K
1.5890
96.1656
2K
1.5840
62.6297
2K
1.5800
75.6564
2K
1.5750
16.4148
2K
1.5710
90.1037
2K
1.5680
93.8592
2K
1.5640
9.5853
2K
1.5590
80.4997
2K
1.5570
335.1590
3K
1.5560
11.8758
3K
1.5520
41.8527
3K
1.5480
19.9937
3K
1.5430
98.8021
3K
1.5400
26.8673
3K
1.5380
86.8074
3K
1.5350
63.0352
3K
1.5330
25.8250
3K
1.5250
228.3948
3K
1.5190
341.9045
4K
1.5140
182.8998
4K
1.5030
264.8681
4K
1.4960
192.7496
4K
1.4890
206.3626
4K
1.4760
400.3246
5K
1.4720
80.1506
5K
1.4610
175.3023
5K
1.4570
252.0{3}31
5K
1.4420
91.4219
5K
1.4320
46.8347
5K
1.4280
294.7329
6K
1.4240
106.3135
6K
1.4110
183.1400
6K
0.0040
250.0000
6K
0.0010
4,600.0000
11K
价格
数量 (CVX)
累计 (CVX)
1.8990
350.3372
6K
1.8870
155.5279
5K
1.8840
260.3003
5K
1.8810
424.4553
5K
1.8720
283.7293
5K
1.8580
395.7421
4K
1.8550
116.7041
4K
1.8450
299.3314
4K
1.8420
63.9855
4K
1.8300
134.8781
3K
1.8240
310.2888
3K
1.8180
252.7417
3K
1.8080
165.9558
3K
1.8040
336.1156
3K
1.7990
82.8795
2K
1.7920
10.2957
2K
1.7910
20.0339
2K
1.7890
21.6028
2K
1.7880
83.6401
2K
1.7860
35.3528
2K
1.7820
33.9338
2K
1.7790
40.5487
2K
1.7760
8.2992
2K
1.7740
66.2080
2K
1.7700
85.2462
2K
1.7670
91.5759
2K
1.7650
42.4971
2K
1.7620
88.6294
2K
1.7580
90.6364
2K
1.7550
71.1259
1K
1.7510
61.5249
1K
1.7490
70.7243
1K
1.7460
29.7474
1K
1.7420
35.0694
1K
1.7410
71.9481
1K
1.7370
11.8976
1K
1.7340
22.1668
1K
1.7300
67.6526
1K
1.7260
53.8675
1K
1.7230
88.0584
997.2291
1.7220
93.7670
909.1707
1.7180
69.3961
815.4037
1.7150
39.4834
746.0076
1.7120
83.3116
706.5242
1.7110
86.9644
623.2126
1.7070
66.4203
536.2482
1.7030
46.9522
469.8279
1.7010
29.2326
422.8757
1.6980
46.1796
393.6431
1.6960
42.6282
347.4635
1.6930
47.2042
304.8353
1.6890
58.0064
257.6311
1.6880
78.1178
199.6246
1.6860
94.7737
121.5069
1.6830
26.7332
26.7332
1.682≈ 1.68
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
1.682≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6810
77.2413
281.3910
1.6770
19.0612
300.4522
1.6740
30.7266
331.1788
1.6720
59.9363
391.1150
1.6670
37.6549
428.7699
1.6630
53.2111
481.9810
1.6600
13.8133
495.7942
1.6560
73.1163
568.9106
1.6530
82.7289
651.6394
1.6480
88.2392
739.8786
1.6430
20.5270
760.4056
1.6410
53.0097
813.4154
1.6370
48.9198
862.3352
1.6330
18.2801
880.6153
1.6280
81.8005
962.4157
1.6260
71.8131
1K
1.6220
45.9586
1K
1.6170
91.4683
1K
1.6120
99.6676
1K
1.6110
363.4121
2K
1.6080
26.8380
2K
1.6030
19.3568
2K
1.6010
20.0403
2K
1.5960
38.5009
2K
1.5920
18.9199
2K
1.5890
96.1656
2K
1.5840
62.6297
2K
1.5800
75.6564
2K
1.5750
16.4148
2K
1.5710
90.1037
2K
1.5680
93.8592
2K
1.5640
9.5853
2K
1.5590
80.4997
2K
1.5570
335.1590
3K
1.5560
11.8758
3K
1.5520
41.8527
3K
1.5480
19.9937
3K
1.5430
98.8021
3K
1.5400
26.8673
3K
1.5380
86.8074
3K
1.5350
63.0352
3K
1.5330
25.8250
3K
1.5250
228.3948
3K
1.5190
341.9045
4K
1.5140
182.8998
4K
1.5030
264.8681
4K
1.4960
192.7496
4K
1.4890
206.3626
4K
1.4760
400.3246
5K
1.4720
80.1506
5K
1.4610
175.3023
5K
1.4570
252.0{3}31
5K
1.4420
91.4219
5K
1.4320
46.8347
5K
1.4280
294.7329
6K
1.4240
106.3135
6K
1.4110
183.1400
6K
0.0040
250.0000
6K
0.0010
4,600.0000
11K
最新成交
时间
价格(USDT)
数量(CVX)
15:34:16
1.6820
2.3150
15:33:49
1.6820
2.4331
15:33:36
1.6820
2.3214
15:33:27
1.6820
2.3290
15:33:23
1.6820
2.5164
15:33:18
1.6800
2.7705
15:33:14
1.6790
2.3640
15:32:46
1.6810
2.8877
15:32:41
1.6820
2.7631
15:32:37
1.6820
2.0491
15:32:32
1.6820
2.7889
15:32:27
1.6820
2.2172
15:32:17
1.6820
2.9123
15:32:13
1.6820
2.0972
15:32:08
1.6820
2.3343
15:31:59
1.6820
2.2034
15:31:55
1.6800
2.0501
15:31:42
1.6810
1.8736
15:31:37
1.6820
2.5706
15:31:31
1.6800
2.3574
15:31:26
1.6800
1.9352
15:31:26
1.6810
2.1409
15:31:22
1.6820
2.6179
15:31:10
1.6800
1.9352
15:31:06
1.6810
2.2612
15:30:51
1.6820
2.2810
15:30:21
1.6800
2.8541
15:30:16
1.6810
2.2551
15:30:11
1.6820
2.4951
15:30:02
1.6810
2.5843
15:29:28
1.6840
1.9959
15:29:24
1.6840
2.8826
15:29:11
1.6830
2.0385
15:28:57
1.6800
2.2594
15:28:52
1.6830
2.1188
15:28:44
1.6840
2.2961
15:28:40
1.6840
2.7535
15:28:35
1.6840
2.5714
15:28:31
1.6840
27.5866
15:28:22
1.6830
2.4060
15:28:09
1.6830
2.0438
15:28:05
1.6830
24.7600
15:27:59
1.6830
2.6095
15:27:50
1.6830
2.4939
15:27:41
1.6830
12.4212
15:27:36
1.6830
12.4214
15:27:32
1.6830
24.8388
15:27:23
1.6830
12.6138
15:27:19
1.6820
2.9168
15:27:11
1.6810
2.0115
15:27:02
1.6830
2.7612
15:26:57
1.6830
2.9999
15:26:53
1.6820
2.4414
15:26:33
1.6810
2.5653
15:26:24
1.6830
2.6309
15:26:19
1.6820
12.4121
15:26:06
1.6840
1.9440
15:26:06
1.6840
2.9812
15:26:06
1.6840
2.1047
15:26:06
1.6840
2.1518
15:26:06
1.6840
3.5761
15:26:02
1.6840
1.9440
15:25:58
1.6840
2.9812
15:25:53
1.6840
2.1047
15:25:49
1.6840
1.8088
15:25:49
1.6840
0.3429
15:25:36
1.6840
12.4148
15:25:32
1.6840
12.7577
15:25:27
1.6850
2.0827
15:25:14
1.6850
2.6327
15:25:10
1.6850
2.7650
15:25:05
1.6850
2.5997
15:25:01
1.6850
1.8917
15:24:57
1.6850
2.2508
15:24:43
1.6850
2.7184
15:24:39
1.6850
2.5588
15:24:30
1.6820
2.5681
15:24:26
1.6820
2.1493
15:24:17
1.6850
2.0156
15:24:13
1.6850
2.5391
15:24:04
1.6850
2.4927
15:24:00
1.6850
2.9720
15:23:55
1.6840
2.1032
15:23:51
1.6830
2.8791
15:23:47
1.6840
2.0219
15:23:47
1.6850
0.1399
15:23:47
1.6850
2.0219
15:23:38
1.6850
0.4440
15:23:38
1.6850
2.1617
15:23:34
1.6850
2.1617
15:23:30
1.6860
12.6954
15:23:25
1.6860
2.4874
15:23:21
1.6860
2.6920
15:23:09
1.6840
16.30{3}
15:23:00
1.6860
2.3335
15:22:55
1.6860
2.2111
15:22:46
1.6850
1.8381
15:22:29
1.6840
2.8316
15:22:24
1.6850
2.4323
15:22:24
1.6850
0.5046
切换至币币交易