CVX/USDT
4.876
≈ 4.87
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
5.1050
89.2561
2K
5.0950
108.1245
2K
5.0870
89.3414
2K
5.0750
74.4334
2K
5.0700
98.4523
2K
5.0670
95.3602
2K
5.0540
97.5800
2K
5.0500
64.8117
2K
5.0360
92.3334
2K
5.0310
33.8789
2K
5.0190
49.9918
2K
5.0130
137.3442
2K
5.0050
86.8332
1K
4.9930
97.4437
1K
4.9820
42.0972
1K
4.9740
91.4665
1K
4.9710
24.5883
1K
4.9680
13.6516
1K
4.9670
5.5337
1K
4.9660
3.9611
1K
4.9650
18.7164
1K
4.9630
19.1504
1K
4.9620
13.1232
1K
4.9600
10.8175
1K
4.9590
11.1482
1K
4.9580
4.6926
1K
4.9570
2.6439
1K
4.9550
11.9622
1K
4.9520
16.9111
993.3891
4.9510
12.6487
976.4780
4.9500
19.8562
963.8293
4.9480
12.8436
943.9730
4.9470
27.8952
931.1294
4.9460
9.5418
903.2342
4.9440
17.5701
893.6924
4.9430
19.6762
876.1224
4.9410
18.9877
856.4461
4.9400
28.2195
837.4585
4.9390
21.7856
809.2390
4.9380
5.7916
787.4534
4.9370
26.0735
781.6618
4.9340
31.6120
755.5884
4.9330
22.0427
723.9764
4.9310
19.6139
701.9337
4.9300
30.7459
682.3198
4.9280
9.5747
651.5740
4.9270
29.4993
641.9993
4.9260
28.9258
612.5000
4.9250
27.9166
583.5742
4.9240
16.9499
555.6577
4.9230
10.7016
538.7077
4.9220
11.4432
528.0062
4.9200
18.5245
516.5630
4.9190
27.9023
498.0385
4.9170
15.0858
470.1362
4.9160
23.5319
455.0504
4.9150
27.8306
431.5185
4.9130
8.6697
403.6879
4.9110
4.9241
395.0183
4.9100
22.9586
390.0942
4.9080
19.5862
367.1356
4.9050
23.7380
347.5495
4.9020
19.3794
323.8115
4.9010
18.1528
304.4320
4.8990
18.7473
286.2793
4.8980
24.1929
267.5320
4.8960
19.7893
243.3391
4.8950
15.0073
223.5498
4.8930
17.9642
208.5425
4.8920
27.8473
190.5783
4.8900
27.0840
162.7310
4.8880
18.9204
135.6470
4.8860
32.2231
116.7267
4.8850
3.7077
84.5036
4.8840
11.9184
80.7958
4.8830
6.5532
68.8775
4.8820
20.6657
62.3242
4.8790
21.4921
41.6586
4.8770
20.1665
20.1665
4.876≈ 4.87
+ 0.00%
4.8760
1.8351
1.8351
4.8750
29.5205
31.3556
4.8720
20.5397
51.8953
4.8680
23.6965
75.5917
4.8660
18.5486
94.1404
4.8640
26.0649
120.2052
4.8590
4.6327
124.8380
4.8540
8.5034
133.3413
4.8520
27.4005
160.7418
4.8480
15.8873
176.6291
4.8450
29.9070
206.5361
4.8400
25.4984
232.0345
4.8360
11.8769
243.9114
4.8320
27.2258
271.1372
4.8290
20.6510
291.7882
4.8270
16.5554
308.3436
4.8220
25.0930
333.4366
4.8200
10.6497
344.0862
4.8160
16.5108
360.5971
4.8120
20.7904
381.3875
4.8100
21.5739
402.9614
4.8070
8.4234
411.3848
4.8030
14.0887
425.4734
4.7990
19.4813
444.9547
4.7950
31.1122
476.0669
4.7900
31.1235
507.1904
4.7880
26.6086
533.7990
4.7850
10.5188
544.3178
4.7820
16.7372
561.0549
4.7770
33.9180
594.9730
4.7750
9.2273
604.2003
4.7710
28.4411
632.6413
4.7690
23.3150
655.9564
4.7650
33.4752
689.4316
4.7620
10.5222
699.9538
4.7600
6.0204
705.9741
4.7550
23.6896
729.6637
4.7510
31.7529
761.4166
4.7480
31.6267
793.0433
4.7460
6.5041
799.5475
4.7420
12.8627
812.4102
4.7300
45.8173
858.2275
4.7180
94.5597
952.7872
4.7050
137.2332
1K
4.6960
95.2181
1K
4.6890
48.7043
1K
4.6760
114.7103
1K
4.6700
37.8188
1K
4.6550
71.8502
1K
4.6500
128.1279
2K
4.6360
81.2552
2K
4.6320
18.1168
2K
4.6260
53.0300
2K
4.6130
25.1036
2K
4.6040
99.2849
2K
4.5930
62.1061
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
2K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
价格
数量 (CVX)
累计 (CVX)
5.1050
89.2561
2K
5.0950
108.1245
2K
5.0870
89.3414
2K
5.0750
74.4334
2K
5.0700
98.4523
2K
5.0670
95.3602
2K
5.0540
97.5800
2K
5.0500
64.8117
2K
5.0360
92.3334
2K
5.0310
33.8789
2K
5.0190
49.9918
2K
5.0130
137.3442
2K
5.0050
86.8332
1K
4.9930
97.4437
1K
4.9820
42.0972
1K
4.9740
91.4665
1K
4.9710
24.5883
1K
4.9680
13.6516
1K
4.9670
5.5337
1K
4.9660
3.9611
1K
4.9650
18.7164
1K
4.9630
19.1504
1K
4.9620
13.1232
1K
4.9600
10.8175
1K
4.9590
11.1482
1K
4.9580
4.6926
1K
4.9570
2.6439
1K
4.9550
11.9622
1K
4.9520
16.9111
993.3891
4.9510
12.6487
976.4780
4.9500
19.8562
963.8293
4.9480
12.8436
943.9730
4.9470
27.8952
931.1294
4.9460
9.5418
903.2342
4.9440
17.5701
893.6924
4.9430
19.6762
876.1224
4.9410
18.9877
856.4461
4.9400
28.2195
837.4585
4.9390
21.7856
809.2390
4.9380
5.7916
787.4534
4.9370
26.0735
781.6618
4.9340
31.6120
755.5884
4.9330
22.0427
723.9764
4.9310
19.6139
701.9337
4.9300
30.7459
682.3198
4.9280
9.5747
651.5740
4.9270
29.4993
641.9993
4.9260
28.9258
612.5000
4.9250
27.9166
583.5742
4.9240
16.9499
555.6577
4.9230
10.7016
538.7077
4.9220
11.4432
528.0062
4.9200
18.5245
516.5630
4.9190
27.9023
498.0385
4.9170
15.0858
470.1362
4.9160
23.5319
455.0504
4.9150
27.8306
431.5185
4.9130
8.6697
403.6879
4.9110
4.9241
395.0183
4.9100
22.9586
390.0942
4.9080
19.5862
367.1356
4.9050
23.7380
347.5495
4.9020
19.3794
323.8115
4.9010
18.1528
304.4320
4.8990
18.7473
286.2793
4.8980
24.1929
267.5320
4.8960
19.7893
243.3391
4.8950
15.0073
223.5498
4.8930
17.9642
208.5425
4.8920
27.8473
190.5783
4.8900
27.0840
162.7310
4.8880
18.9204
135.6470
4.8860
32.2231
116.7267
4.8850
3.7077
84.5036
4.8840
11.9184
80.7958
4.8830
6.5532
68.8775
4.8820
20.6657
62.3242
4.8790
21.4921
41.6586
4.8770
20.1665
20.1665
4.876≈ 4.87
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
4.876≈ 4.87
+ 0.00%
4.8760
1.8351
1.8351
4.8750
29.5205
31.3556
4.8720
20.5397
51.8953
4.8680
23.6965
75.5917
4.8660
18.5486
94.1404
4.8640
26.0649
120.2052
4.8590
4.6327
124.8380
4.8540
8.5034
133.3413
4.8520
27.4005
160.7418
4.8480
15.8873
176.6291
4.8450
29.9070
206.5361
4.8400
25.4984
232.0345
4.8360
11.8769
243.9114
4.8320
27.2258
271.1372
4.8290
20.6510
291.7882
4.8270
16.5554
308.3436
4.8220
25.0930
333.4366
4.8200
10.6497
344.0862
4.8160
16.5108
360.5971
4.8120
20.7904
381.3875
4.8100
21.5739
402.9614
4.8070
8.4234
411.3848
4.8030
14.0887
425.4734
4.7990
19.4813
444.9547
4.7950
31.1122
476.0669
4.7900
31.1235
507.1904
4.7880
26.6086
533.7990
4.7850
10.5188
544.3178
4.7820
16.7372
561.0549
4.7770
33.9180
594.9730
4.7750
9.2273
604.2003
4.7710
28.4411
632.6413
4.7690
23.3150
655.9564
4.7650
33.4752
689.4316
4.7620
10.5222
699.9538
4.7600
6.0204
705.9741
4.7550
23.6896
729.6637
4.7510
31.7529
761.4166
4.7480
31.6267
793.0433
4.7460
6.5041
799.5475
4.7420
12.8627
812.4102
4.7300
45.8173
858.2275
4.7180
94.5597
952.7872
4.7050
137.2332
1K
4.6960
95.2181
1K
4.6890
48.7043
1K
4.6760
114.7103
1K
4.6700
37.8188
1K
4.6550
71.8502
1K
4.6500
128.1279
2K
4.6360
81.2552
2K
4.6320
18.1168
2K
4.6260
53.0300
2K
4.6130
25.1036
2K
4.6040
99.2849
2K
4.5930
62.1061
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
2K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
最新成交
时间
价格(USDT)
数量(CVX)
03:04:56
4.8760
1.8351
03:04:52
4.8770
2.4265
03:04:48
4.8770
0.2584
03:04:48
4.8770
1.8181
03:04:43
4.8770
1.8181
03:04:35
4.8760
2.3713
03:04:26
4.8770
2.4710
03:04:05
4.8770
15.1506
03:04:01
4.8780
2.3761
03:03:56
4.8770
2.9910
03:03:48
4.8770
2.8120
03:03:44
4.8770
2.5089
03:03:35
4.8740
2.5772
03:03:31
4.8730
0.2280
03:03:31
4.8730
2.3987
03:03:27
4.8730
0.2134
03:03:27
4.8730
2.3987
03:03:23
4.8730
2.3987
03:03:19
4.8740
2.7112
03:03:10
4.8730
2.9465
03:03:06
4.8730
2.7779
03:03:02
4.8730
2.4360
03:02:57
4.8700
2.0851
03:02:53
4.8690
2.3146
03:02:49
4.8680
2.7295
03:02:41
4.8670
2.2192
03:02:32
4.8670
2.7198
03:02:28
4.8650
2.2805
03:02:24
4.8630
2.2368
03:02:20
4.8620
2.3814
03:02:11
4.8610
2.6285
03:02:07
4.8610
2.4805
03:01:50
4.8610
2.2159
03:01:46
4.8610
2.0991
03:01:42
4.8630
2.6487
03:01:38
4.8620
2.9320
03:01:29
4.8610
2.8695
03:01:25
4.8600
2.9527
03:01:09
4.8620
6.8371
03:01:09
4.8640
20.1620
03:01:04
4.8650
2.3290
03:00:52
4.8740
2.8902
03:00:39
4.8790
2.0121
03:00:31
4.8800
6.9904
03:00:18
4.8820
2.1717
03:00:06
4.8820
2.7235
03:00:01
4.8810
2.1272
02:59:52
4.8770
2.7563
02:59:44
4.8790
2.9163
02:59:31
4.8790
2.3696
02:59:26
4.8820
2.8591
02:59:09
4.8830
2.1778
02:58:47
4.8840
2.1432
02:58:42
4.8840
2.7058
02:58:38
4.8840
1.8841
02:58:22
4.8830
2.9438
02:58:17
4.8830
2.1533
02:58:09
4.8840
7.3720
02:58:01
4.8740
1.9485
02:57:52
4.8810
2.0027
02:57:48
4.8820
2.8343
02:57:44
4.8820
2.9827
02:57:40
4.8840
1.8139
02:57:36
4.8850
2.8337
02:57:31
4.8850
2.6025
02:57:19
4.8850
1.8367
02:57:15
4.8850
2.8966
02:57:06
4.8840
2.1327
02:57:02
4.8840
2.8347
02:56:54
4.8850
2.6884
02:56:41
4.8860
2.2828
02:56:33
4.8850
2.4579
02:56:24
4.8840
2.8184
02:56:20
4.8830
1.9170
02:56:16
4.8840
2.6861
02:56:12
4.8840
1.9922
02:56:07
4.8880
6.3078
02:55:59
4.8890
2.1638
02:55:55
4.8890
1.9077
02:55:50
4.8880
1.8567
02:55:46
4.8880
2.2033
02:55:42
4.8890
2.4623
02:55:42
4.8900
0.4494
02:55:42
4.8900
1.9210
02:55:42
4.8900
0.5413
02:55:42
4.8900
8.2652
02:55:38
4.8900
2.3704
02:55:34
4.8900
11.1769
02:55:29
4.8910
15.0863
02:55:25
4.8810
7.6908
02:55:21
4.8790
17.1316
02:55:08
4.8740
2.5209
02:55:04
4.8700
9.2628
02:55:00
4.8690
2.2215
02:54:56
4.8690
2.3730
02:54:52
4.8680
2.1451
02:54:47
4.8670
0.4521
02:54:47
4.8670
2.2693
02:54:43
4.8670
0.0341
02:54:43
4.8670
2.2693
切换至币币交易