CVX/USDT
2.209
≈ 2.20
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
2.4570
150.4841
8K
2.4540
264.1283
8K
2.4430
167.8893
7K
2.4360
319.9641
7K
2.4320
56.4762
7K
2.4290
107.1496
7K
2.4270
227.3470
7K
2.4200
45.1681
6K
2.4130
123.2350
6K
2.4060
303.4397
6K
2.4030
231.1840
6K
2.4010
154.1279
6K
2.3950
328.5139
6K
2.3940
47.1923
5K
2.3850
131.0099
5K
2.3720
283.4247
5K
2.3710
182.4085
5K
2.3670
275.8516
5K
2.3570
233.4779
4K
2.3550
289.2034
4K
2.3480
135.9432
4K
2.3440
206.0612
4K
2.3400
305.8308
3K
2.3360
214.7968
3K
2.3300
278.2145
3K
2.3250
237.6779
3K
2.3220
143.0024
2K
2.3190
74.1072
2K
2.3150
54.3004
2K
2.3140
46.9900
2K
2.3100
13.4153
2K
2.3090
6.6775
2K
2.3070
48.0616
2K
2.3060
58.5697
2K
2.3050
54.8361
2K
2.3040
7.1997
2K
2.3020
55.9392
2K
2.3010
48.4733
2K
2.2990
27.4356
2K
2.2980
51.7188
2K
2.2960
69.5189
2K
2.2930
44.1736
2K
2.2900
23.1871
2K
2.2860
26.2705
2K
2.2850
48.9952
2K
2.2840
7.9126
2K
2.2830
35.1743
2K
2.2820
36.1568
2K
2.2790
51.1209
1K
2.2750
17.2054
1K
2.2730
60.2235
1K
2.2720
53.8141
1K
2.2710
40.8311
1K
2.2680
7.6585
1K
2.2650
44.5733
1K
2.2640
24.6915
1K
2.2630
62.7401
1K
2.2610
7.4425
1K
2.2600
66.6280
1K
2.2590
23.6371
1K
2.2570
36.2974
1K
2.2560
61.9511
980.7275
2.2530
6.9264
918.7765
2.2510
26.7577
911.8501
2.2490
21.6712
885.0923
2.2480
29.2513
863.4212
2.2470
25.5410
834.1698
2.2450
54.6440
808.6288
2.2440
7.7162
753.9848
2.2410
48.9980
746.2687
2.2400
11.7982
697.2706
2.2390
57.0662
685.4724
2.2380
9.1117
628.4062
2.2370
37.5642
619.2945
2.2340
52.4613
581.7303
2.2330
35.4125
529.2690
2.2290
53.3215
493.8565
2.2280
68.2016
440.5350
2.2260
22.9190
372.3334
2.2240
62.2381
349.4145
2.2230
13.5143
287.1763
2.2210
26.4116
273.6620
2.2190
25.8339
247.2503
2.2170
8.9195
221.4164
2.2160
63.8447
212.4969
2.2140
64.2184
148.6523
2.2110
47.5602
84.4338
2.2100
36.8737
36.8737
2.209≈ 2.20
+ 0.00%
2.2080
57.7384
57.7384
2.2060
50.6795
108.4178
2.2050
26.6788
135.0967
2.2020
64.0196
199.1163
2.1990
73.2951
272.4114
2.1980
8.6544
281.0657
2.1950
45.3353
326.4010
2.1920
67.3543
393.7553
2.1900
40.3621
434.1174
2.1860
59.4524
493.5697
2.1850
36.5228
530.0925
2.1830
16.9318
547.0243
2.1820
55.6676
602.6919
2.1790
20.7775
623.4694
2.1770
50.3191
673.7885
2.1760
16.2656
690.0540
2.1750
30.6025
720.6566
2.1730
50.5681
771.2247
2.1700
53.6560
824.8807
2.1680
58.3901
883.2707
2.1660
74.3476
957.6183
2.1650
33.4480
991.0663
2.1620
36.8125
1K
2.1610
69.1982
1K
2.1590
40.7992
1K
2.1560
12.3704
1K
2.1550
72.6682
1K
2.1530
70.2101
1K
2.1520
61.4154
1K
2.1480
32.0244
1K
2.1470
31.0638
1K
2.1430
41.3839
1K
2.1400
31.4675
1K
2.1370
38.0876
2K
2.1360
45.2904
2K
2.1330
75.3404
2K
2.1310
26.5477
2K
2.1290
19.9550
2K
2.1280
18.7604
2K
2.1260
45.3172
2K
2.1240
16.7243
2K
2.1210
25.5518
2K
2.1190
40.3447
2K
2.1170
51.7204
2K
2.1140
31.8176
2K
2.1120
51.0589
2K
2.1100
48.7991
2K
2.1090
48.3030
2K
2.1070
71.4598
2K
2.1050
11.2693
2K
2.1040
62.7703
2K
2.1010
7.6604
2K
2.0990
46.6610
2K
2.0970
70.6661
2K
2.0950
18.0490
2K
2.0940
64.5945
2K
2.0910
9.7589
2K
2.0900
46.2626
2K
2.0880
40.3868
3K
2.0870
49.2035
3K
2.0850
9.3882
3K
2.0840
76.4693
3K
2.0820
30.5163
3K
2.0800
42.8354
3K
2.0780
8.6253
3K
2.0730
25.0839
3K
2.0710
27.9260
3K
2.0670
97.2879
3K
2.0660
62.2939
3K
2.0640
50.0242
3K
2.0630
297.3089
3K
2.0540
82.2974
3K
2.0530
352.6754
4K
2.0410
266.3286
4K
2.0390
77.4990
4K
2.0360
346.8164
4K
2.0270
136.0949
5K
2.0170
351.7934
5K
2.0140
97.2201
5K
2.0080
76.7634
5K
2.0020
96.1108
5K
1.9940
155.0196
5K
1.9870
243.3426
6K
1.9840
97.4368
6K
1.9760
282.1508
6K
1.9700
309.1417
6K
1.9670
90.5264
6K
1.9560
363.6038
7K
1.9550
67.3804
7K
1.9450
314.2037
7K
1.9410
46.4176
7K
1.9360
249.0445
7K
1.9350
399.8153
8K
1.9230
123.7464
8K
1.9110
189.2456
8K
1.9070
191.0995
8K
0.0050
200.0000
9K
0.0010
4,600.0000
13K
价格
数量 (CVX)
累计 (CVX)
2.4570
150.4841
8K
2.4540
264.1283
8K
2.4430
167.8893
7K
2.4360
319.9641
7K
2.4320
56.4762
7K
2.4290
107.1496
7K
2.4270
227.3470
7K
2.4200
45.1681
6K
2.4130
123.2350
6K
2.4060
303.4397
6K
2.4030
231.1840
6K
2.4010
154.1279
6K
2.3950
328.5139
6K
2.3940
47.1923
5K
2.3850
131.0099
5K
2.3720
283.4247
5K
2.3710
182.4085
5K
2.3670
275.8516
5K
2.3570
233.4779
4K
2.3550
289.2034
4K
2.3480
135.9432
4K
2.3440
206.0612
4K
2.3400
305.8308
3K
2.3360
214.7968
3K
2.3300
278.2145
3K
2.3250
237.6779
3K
2.3220
143.0024
2K
2.3190
74.1072
2K
2.3150
54.3004
2K
2.3140
46.9900
2K
2.3100
13.4153
2K
2.3090
6.6775
2K
2.3070
48.0616
2K
2.3060
58.5697
2K
2.3050
54.8361
2K
2.3040
7.1997
2K
2.3020
55.9392
2K
2.3010
48.4733
2K
2.2990
27.4356
2K
2.2980
51.7188
2K
2.2960
69.5189
2K
2.2930
44.1736
2K
2.2900
23.1871
2K
2.2860
26.2705
2K
2.2850
48.9952
2K
2.2840
7.9126
2K
2.2830
35.1743
2K
2.2820
36.1568
2K
2.2790
51.1209
1K
2.2750
17.2054
1K
2.2730
60.2235
1K
2.2720
53.8141
1K
2.2710
40.8311
1K
2.2680
7.6585
1K
2.2650
44.5733
1K
2.2640
24.6915
1K
2.2630
62.7401
1K
2.2610
7.4425
1K
2.2600
66.6280
1K
2.2590
23.6371
1K
2.2570
36.2974
1K
2.2560
61.9511
980.7275
2.2530
6.9264
918.7765
2.2510
26.7577
911.8501
2.2490
21.6712
885.0923
2.2480
29.2513
863.4212
2.2470
25.5410
834.1698
2.2450
54.6440
808.6288
2.2440
7.7162
753.9848
2.2410
48.9980
746.2687
2.2400
11.7982
697.2706
2.2390
57.0662
685.4724
2.2380
9.1117
628.4062
2.2370
37.5642
619.2945
2.2340
52.4613
581.7303
2.2330
35.4125
529.2690
2.2290
53.3215
493.8565
2.2280
68.2016
440.5350
2.2260
22.9190
372.3334
2.2240
62.2381
349.4145
2.2230
13.5143
287.1763
2.2210
26.4116
273.6620
2.2190
25.8339
247.2503
2.2170
8.9195
221.4164
2.2160
63.8447
212.4969
2.2140
64.2184
148.6523
2.2110
47.5602
84.4338
2.2100
36.8737
36.8737
2.209≈ 2.20
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
2.209≈ 2.20
+ 0.00%
2.2080
57.7384
57.7384
2.2060
50.6795
108.4178
2.2050
26.6788
135.0967
2.2020
64.0196
199.1163
2.1990
73.2951
272.4114
2.1980
8.6544
281.0657
2.1950
45.3353
326.4010
2.1920
67.3543
393.7553
2.1900
40.3621
434.1174
2.1860
59.4524
493.5697
2.1850
36.5228
530.0925
2.1830
16.9318
547.0243
2.1820
55.6676
602.6919
2.1790
20.7775
623.4694
2.1770
50.3191
673.7885
2.1760
16.2656
690.0540
2.1750
30.6025
720.6566
2.1730
50.5681
771.2247
2.1700
53.6560
824.8807
2.1680
58.3901
883.2707
2.1660
74.3476
957.6183
2.1650
33.4480
991.0663
2.1620
36.8125
1K
2.1610
69.1982
1K
2.1590
40.7992
1K
2.1560
12.3704
1K
2.1550
72.6682
1K
2.1530
70.2101
1K
2.1520
61.4154
1K
2.1480
32.0244
1K
2.1470
31.0638
1K
2.1430
41.3839
1K
2.1400
31.4675
1K
2.1370
38.0876
2K
2.1360
45.2904
2K
2.1330
75.3404
2K
2.1310
26.5477
2K
2.1290
19.9550
2K
2.1280
18.7604
2K
2.1260
45.3172
2K
2.1240
16.7243
2K
2.1210
25.5518
2K
2.1190
40.3447
2K
2.1170
51.7204
2K
2.1140
31.8176
2K
2.1120
51.0589
2K
2.1100
48.7991
2K
2.1090
48.3030
2K
2.1070
71.4598
2K
2.1050
11.2693
2K
2.1040
62.7703
2K
2.1010
7.6604
2K
2.0990
46.6610
2K
2.0970
70.6661
2K
2.0950
18.0490
2K
2.0940
64.5945
2K
2.0910
9.7589
2K
2.0900
46.2626
2K
2.0880
40.3868
3K
2.0870
49.2035
3K
2.0850
9.3882
3K
2.0840
76.4693
3K
2.0820
30.5163
3K
2.0800
42.8354
3K
2.0780
8.6253
3K
2.0730
25.0839
3K
2.0710
27.9260
3K
2.0670
97.2879
3K
2.0660
62.2939
3K
2.0640
50.0242
3K
2.0630
297.3089
3K
2.0540
82.2974
3K
2.0530
352.6754
4K
2.0410
266.3286
4K
2.0390
77.4990
4K
2.0360
346.8164
4K
2.0270
136.0949
5K
2.0170
351.7934
5K
2.0140
97.2201
5K
2.0080
76.7634
5K
2.0020
96.1108
5K
1.9940
155.0196
5K
1.9870
243.3426
6K
1.9840
97.4368
6K
1.9760
282.1508
6K
1.9700
309.1417
6K
1.9670
90.5264
6K
1.9560
363.6038
7K
1.9550
67.3804
7K
1.9450
314.2037
7K
1.9410
46.4176
7K
1.9360
249.0445
7K
1.9350
399.8153
8K
1.9230
123.7464
8K
1.9110
189.2456
8K
1.9070
191.0995
8K
0.0050
200.0000
9K
0.0010
4,600.0000
13K
最新成交
时间
价格(USDT)
数量(CVX)
01:57:49
2.2090
27.2401
01:57:25
2.2110
2.0983
01:57:11
2.2150
8.0352
01:56:57
2.2160
2.6929
01:56:45
2.2150
2.3426
01:56:21
2.2150
48.1009
01:56:21
2.2170
12.4734
01:56:10
2.2170
8.3114
01:55:57
2.2110
2.5804
01:55:45
2.2100
14.6005
01:55:33
2.2070
2.1164
01:55:21
2.2080
1.8906
01:55:08
2.2100
2.0142
01:55:08
2.2110
54.1124
01:54:54
2.2110
13.5671
01:54:40
2.2100
2.0142
01:54:28
2.2110
7.7348
01:54:28
2.2130
16.7259
01:54:16
2.2130
8.2048
01:54:04
2.2110
123.0494
01:54:04
2.2090
7.2910
01:53:53
2.2100
33.2883
01:53:41
2.2080
78.9214
01:53:41
2.2070
6.1018
01:53:15
2.2050
5.8360
01:53:03
2.2040
2.6764
01:52:38
2.2040
2.0591
01:51:59
2.2030
2.8788
01:51:35
2.2000
30.2540
01:51:35
2.1980
7.2510
01:51:22
2.1970
2.1932
01:50:58
2.1930
2.1025
01:50:45
2.1920
2.7212
01:50:17
2.1920
1.9236
01:50:04
2.1920
2.9515
01:49:41
2.1920
2.5691
01:49:29
2.1920
1.9509
01:49:05
2.1920
2.5531
01:48:27
2.1930
2.3441
01:48:14
2.1920
2.2702
01:47:59
2.1920
2.6538
01:47:31
2.1910
2.4534
01:47:19
2.1890
20.7752
01:47:07
2.1880
2.6826
01:46:55
2.1890
2.6591
01:46:42
2.1880
1.8648
01:46:19
2.1870
2.3053
01:46:07
2.1870
2.1349
01:45:53
2.1870
2.6827
01:45:38
2.1870
157.3540
01:45:38
2.1920
17.5176
01:45:38
2.1970
18.5945
01:45:27
2.1980
10.8666
01:45:27
2.1960
6.9322
01:45:14
2.1950
1.8317
01:44:51
2.1950
2.1972
01:44:26
2.1940
1.9448
01:44:14
2.1930
18.7614
01:44:14
2.1930
2.3380
01:44:02
2.1930
2.3380
01:43:50
2.1940
2.9662
01:43:37
2.1930
1.8094
01:42:53
2.1930
2.7032
01:42:42
2.1930
2.2645
01:42:17
2.1930
2.6116
01:41:50
2.1910
2.5903
01:41:38
2.1890
11.6372
01:41:25
2.1910
2.5433
01:40:58
2.1900
2.8963
01:40:34
2.1910
2.9483
01:40:22
2.1920
2.4063
01:39:47
2.1890
1.9909
01:38:57
2.1890
2.3317
01:38:44
2.1890
16.4898
01:38:33
2.1900
2.2553
01:38:20
2.1890
2.1144
01:37:44
2.1880
12.4005
01:37:07
2.1860
1.9566
01:36:54
2.1880
2.1003
01:36:27
2.1860
9.3983
01:36:27
2.1840
8.8391
01:36:15
2.1860
2.7566
01:35:51
2.1840
2.3237
01:35:38
2.1870
2.7037
01:35:27
2.1840
34.7270
01:35:14
2.1830
23.8122
01:35:01
2.1820
1.8567
01:34:24
2.1820
1.8121
01:34:11
2.1810
2.7586
01:33:59
2.1810
6.4748
01:33:32
2.1800
2.2774
01:33:20
2.1790
8.7629
01:32:38
2.1790
0.5836
01:32:38
2.1790
2.2477
01:32:23
2.1790
2.2477
01:31:55
2.1790
1.8452
01:31:32
2.1800
2.0136
01:31:19
2.1810
2.8716
01:31:06
2.1790
2.5734
01:30:53
2.1780
2.6760
切换至币币交易