CTK/USDT
0.627
≈ 0.62
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.6400
258.9000
7K
0.6389
247.5000
7K
0.6384
94.8000
7K
0.6380
109.6000
7K
0.6372
242.8000
6K
0.6361
422.6000
6K
0.6355
348.8000
6K
0.6351
144.8000
5K
0.6347
333.7000
5K
0.6344
340.4000
5K
0.6340
438.6000
5K
0.6329
141.3000
4K
0.6325
339.2000
4K
0.6320
96.7000
4K
0.6311
220.2000
4K
0.6304
169.8000
3K
0.6302
170.7000
3K
0.6300
213.6000
3K
0.6298
108.8000
3K
0.6296
64.1000
3K
0.6295
116.0000
3K
0.6294
68.9000
3K
0.6292
68.7000
2K
0.6291
176.4000
2K
0.6290
87.1000
2K
0.6288
138.7000
2K
0.6286
53.4000
2K
0.6284
168.9000
2K
0.6283
58.3000
2K
0.6282
149.5000
2K
0.6280
236.6000
2K
0.6279
205.3000
1K
0.6278
174.5000
1K
0.6276
41.9000
967.0000
0.6275
238.1000
925.1000
0.6273
211.0000
687.0000
0.6272
162.2000
476.0000
0.6270
154.6000
313.8000
0.6269
71.1000
159.2000
0.6267
88.1000
88.1000
0.627≈ 0.62
+ 0.00%
0.6265
179.6000
179.6000
0.6262
147.8000
327.4000
0.6260
106.8000
434.2000
0.6257
122.8000
557.0000
0.6255
216.7000
773.7000
0.6252
138.8000
912.5000
0.6250
191.5000
1K
0.6247
86.3000
1K
0.6245
72.3000
1K
0.6243
190.8000
1K
0.6240
212.7000
2K
0.6238
152.8000
2K
0.6236
226.1000
2K
0.6233
143.7000
2K
0.6230
140.9000
2K
0.6227
203.9000
3K
0.6225
112.4000
3K
0.6223
192.5000
3K
0.6220
82.6000
3K
0.6218
138.2000
3K
0.6216
206.4000
3K
0.6213
168.1000
3K
0.6210
184.2000
4K
0.6207
152.2000
4K
0.6204
361.4000
4K
0.6196
358.0000
4K
0.6186
311.5000
5K
0.6180
208.5000
5K
0.6175
363.0000
5K
0.6163
193.5000
6K
0.6158
193.2000
6K
0.6154
425.5000
6K
0.6149
142.8000
6K
0.6144
324.2000
7K
0.6137
415.7000
7K
0.6125
310.6000
7K
0.6116
96.7000
7K
0.6111
459.8000
8K
0.6105
180.3000
8K
0.6093
147.5000
8K
0.0012
835.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
价格
数量 (CTK)
累计 (CTK)
0.6400
258.9000
7K
0.6389
247.5000
7K
0.6384
94.8000
7K
0.6380
109.6000
7K
0.6372
242.8000
6K
0.6361
422.6000
6K
0.6355
348.8000
6K
0.6351
144.8000
5K
0.6347
333.7000
5K
0.6344
340.4000
5K
0.6340
438.6000
5K
0.6329
141.3000
4K
0.6325
339.2000
4K
0.6320
96.7000
4K
0.6311
220.2000
4K
0.6304
169.8000
3K
0.6302
170.7000
3K
0.6300
213.6000
3K
0.6298
108.8000
3K
0.6296
64.1000
3K
0.6295
116.0000
3K
0.6294
68.9000
3K
0.6292
68.7000
2K
0.6291
176.4000
2K
0.6290
87.1000
2K
0.6288
138.7000
2K
0.6286
53.4000
2K
0.6284
168.9000
2K
0.6283
58.3000
2K
0.6282
149.5000
2K
0.6280
236.6000
2K
0.6279
205.3000
1K
0.6278
174.5000
1K
0.6276
41.9000
967.0000
0.6275
238.1000
925.1000
0.6273
211.0000
687.0000
0.6272
162.2000
476.0000
0.6270
154.6000
313.8000
0.6269
71.1000
159.2000
0.6267
88.1000
88.1000
0.627≈ 0.62
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.627≈ 0.62
+ 0.00%
0.6265
179.6000
179.6000
0.6262
147.8000
327.4000
0.6260
106.8000
434.2000
0.6257
122.8000
557.0000
0.6255
216.7000
773.7000
0.6252
138.8000
912.5000
0.6250
191.5000
1K
0.6247
86.3000
1K
0.6245
72.3000
1K
0.6243
190.8000
1K
0.6240
212.7000
2K
0.6238
152.8000
2K
0.6236
226.1000
2K
0.6233
143.7000
2K
0.6230
140.9000
2K
0.6227
203.9000
3K
0.6225
112.4000
3K
0.6223
192.5000
3K
0.6220
82.6000
3K
0.6218
138.2000
3K
0.6216
206.4000
3K
0.6213
168.1000
3K
0.6210
184.2000
4K
0.6207
152.2000
4K
0.6204
361.4000
4K
0.6196
358.0000
4K
0.6186
311.5000
5K
0.6180
208.5000
5K
0.6175
363.0000
5K
0.6163
193.5000
6K
0.6158
193.2000
6K
0.6154
425.5000
6K
0.6149
142.8000
6K
0.6144
324.2000
7K
0.6137
415.7000
7K
0.6125
310.6000
7K
0.6116
96.7000
7K
0.6111
459.8000
8K
0.6105
180.3000
8K
0.6093
147.5000
8K
0.0012
835.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
最新成交
时间
价格(USDT)
数量(CTK)
01:02:42
0.6270
5.2000
01:02:17
0.6268
6.7000
00:59:43
0.6263
5.1000
00:57:15
0.6260
11.3000
00:56:30
0.6256
30.7000
00:56:30
0.6255
7.2000
00:50:36
0.6257
7.0000
00:50:10
0.6267
26.1000
00:49:59
0.6268
48.3000
00:48:34
0.6256
57.0000
00:48:34
0.6256
127.1000
00:48:34
0.6265
51.6000
00:48:34
0.6265
186.0000
00:47:35
0.6267
6.8000
00:46:25
0.6270
40.6000
00:46:13
0.6271
15.5000
00:45:15
0.6282
33.7000
00:45:03
0.6281
5.6000
00:43:39
0.6287
31.9000
00:43:39
0.6289
25.1000
00:42:28
0.6285
152.1000
00:42:28
0.6284
12.1000
00:42:28
0.6282
18.5000
00:42:28
0.6281
6.3000
00:42:18
0.6270
279.4000
00:42:18
0.6268
19.9000
00:42:18
0.6266
16.1000
00:42:18
0.6264
15.0000
00:41:45
0.6252
75.3000
00:40:21
0.6252
9.2000
00:39:59
0.6250
15.6000
00:39:48
0.6249
22.0000
00:39:35
0.6250
9.2000
00:39:16
0.6249
6.9000
00:39:03
0.6249
6.1000
00:38:53
0.6240
4.5000
00:38:53
0.6239
7.1000
00:38:41
0.6240
12.2000
00:38:28
0.6243
40.6000
00:38:28
0.6245
8.5000
00:37:25
0.6248
5.2000
00:36:44
0.6248
15.7000
00:36:14
0.6251
65.5000
00:35:31
0.6238
31.6000
00:35:20
0.6232
34.7000
00:34:52
0.6233
42.1000
00:34:35
0.6252
28.1000
00:34:23
0.6252
155.0000
00:34:23
0.6250
16.3000
00:34:10
0.6250
9.9000
00:34:10
0.6250
1.2000
00:34:10
0.6251
9.9000
00:33:58
0.6251
9.9000
00:33:27
0.6252
9.1000
00:33:16
0.6247
14.3000
00:32:43
0.6238
94.7000
00:32:17
0.6240
18.2000
00:32:06
0.6237
8.3000
00:31:49
0.6232
12.1000
00:31:41
0.6227
49.5000
00:31:41
0.6226
53.6000
00:31:41
0.6225
22.1000
00:31:21
0.6226
8.7000
00:31:21
0.6228
14.2000
00:31:09
0.6233
76.0000
00:30:58
0.6245
122.8000
00:30:44
0.6246
16.0000
00:30:20
0.6242
8.0000
00:30:09
0.6247
12.2000
00:29:18
0.6246
102.2000
00:27:57
0.6250
44.6000
00:27:47
0.6251
40.0000
00:26:38
0.6250
26.3000
00:26:27
0.6250
17.1000
00:26:23
0.6251
5.8000
00:26:13
0.6251
5.8000
00:25:00
0.6255
1,289.1000
00:24:47
0.6266
112.1000
00:24:43
0.6266
100.1000
00:24:36
0.6266
223.7000
00:24:36
0.6266
212.2000
00:24:26
0.6281
1,084.4000
00:24:26
0.6284
49.2000
00:23:42
0.6285
44.6000
00:23:42
0.6283
42.4000
00:23:35
0.6282
9.0000
00:23:26
0.6282
16.0000
00:21:56
0.6293
97.0000
00:21:56
0.6296
44.4000
00:21:47
0.6297
31.5000
00:21:47
0.6299
25.9000
00:21:47
0.6301
15.8000
00:21:10
0.6297
6.3000
00:21:02
0.6301
33.8000
00:20:48
0.6299
40.9000
00:20:48
0.6297
11.2000
00:20:48
0.6296
16.6000
00:20:35
0.6295
7.0000
00:20:14
0.6308
106.1000
00:19:09
0.6309
5.1000
切换至币币交易