CTK/USDT
0.8113
≈ 0.81
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.8270
192.8000
6K
0.8259
118.1000
6K
0.8248
338.8000
5K
0.8241
346.2000
5K
0.8236
193.9000
5K
0.8226
97.6000
5K
0.8223
92.3000
4K
0.8212
289.7000
4K
0.8209
334.9000
4K
0.8201
223.3000
4K
0.8194
233.8000
4K
0.8185
279.7000
3K
0.8176
332.3000
3K
0.8171
305.4000
3K
0.8162
156.4000
2K
0.8158
50.1000
2K
0.8157
148.1000
2K
0.8155
35.8000
2K
0.8153
94.3000
2K
0.8151
52.2000
2K
0.8150
75.8000
2K
0.8148
56.4000
2K
0.8147
46.3000
2K
0.8145
178.8000
2K
0.8143
179.1000
2K
0.8141
141.4000
1K
0.8139
54.6000
1K
0.8137
50.4000
1K
0.8136
122.5000
1K
0.8135
65.3000
959.4000
0.8134
97.6000
894.1000
0.8132
85.9000
796.5000
0.8131
31.9000
710.6000
0.8129
177.3000
678.7000
0.8127
47.1000
501.4000
0.8126
149.7000
454.3000
0.8124
124.4000
304.6000
0.8122
35.4000
180.2000
0.8121
33.0000
144.8000
0.8120
111.8000
111.8000
0.8113≈ 0.81
+ 0.00%
0.8118
144.0000
144.0000
0.8116
54.3000
198.3000
0.8114
162.4000
360.7000
0.8111
63.2000
423.9000
0.8108
172.8000
596.7000
0.8106
99.7000
696.4000
0.8103
88.4000
784.8000
0.8100
161.4000
946.2000
0.8098
158.4000
1K
0.8095
53.7000
1K
0.8093
174.7000
1K
0.8091
121.6000
1K
0.8089
114.4000
2K
0.8086
34.2000
2K
0.8083
99.6000
2K
0.8080
110.5000
2K
0.8077
102.6000
2K
0.8074
167.8000
2K
0.8072
121.4000
2K
0.8069
130.6000
2K
0.8067
180.4000
3K
0.8064
56.6000
3K
0.8061
82.7000
3K
0.8058
144.2000
3K
0.8056
165.9000
3K
0.8051
229.7000
3K
0.8041
154.0000
3K
0.8035
241.4000
4K
0.8025
358.9000
4K
0.8015
69.8000
4K
0.8007
114.8000
4K
0.7998
160.2000
4K
0.7994
166.5000
4K
0.7982
163.8000
5K
0.7978
183.6000
5K
0.7967
303.0000
5K
0.7961
367.3000
5K
0.7953
237.6000
6K
0.7941
279.3000
6K
0.7929
74.7000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
价格
数量 (CTK)
累计 (CTK)
0.8270
192.8000
6K
0.8259
118.1000
6K
0.8248
338.8000
5K
0.8241
346.2000
5K
0.8236
193.9000
5K
0.8226
97.6000
5K
0.8223
92.3000
4K
0.8212
289.7000
4K
0.8209
334.9000
4K
0.8201
223.3000
4K
0.8194
233.8000
4K
0.8185
279.7000
3K
0.8176
332.3000
3K
0.8171
305.4000
3K
0.8162
156.4000
2K
0.8158
50.1000
2K
0.8157
148.1000
2K
0.8155
35.8000
2K
0.8153
94.3000
2K
0.8151
52.2000
2K
0.8150
75.8000
2K
0.8148
56.4000
2K
0.8147
46.3000
2K
0.8145
178.8000
2K
0.8143
179.1000
2K
0.8141
141.4000
1K
0.8139
54.6000
1K
0.8137
50.4000
1K
0.8136
122.5000
1K
0.8135
65.3000
959.4000
0.8134
97.6000
894.1000
0.8132
85.9000
796.5000
0.8131
31.9000
710.6000
0.8129
177.3000
678.7000
0.8127
47.1000
501.4000
0.8126
149.7000
454.3000
0.8124
124.4000
304.6000
0.8122
35.4000
180.2000
0.8121
33.0000
144.8000
0.8120
111.8000
111.8000
0.8113≈ 0.81
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.8113≈ 0.81
+ 0.00%
0.8118
144.0000
144.0000
0.8116
54.3000
198.3000
0.8114
162.4000
360.7000
0.8111
63.2000
423.9000
0.8108
172.8000
596.7000
0.8106
99.7000
696.4000
0.8103
88.4000
784.8000
0.8100
161.4000
946.2000
0.8098
158.4000
1K
0.8095
53.7000
1K
0.8093
174.7000
1K
0.8091
121.6000
1K
0.8089
114.4000
2K
0.8086
34.2000
2K
0.8083
99.6000
2K
0.8080
110.5000
2K
0.8077
102.6000
2K
0.8074
167.8000
2K
0.8072
121.4000
2K
0.8069
130.6000
2K
0.8067
180.4000
3K
0.8064
56.6000
3K
0.8061
82.7000
3K
0.8058
144.2000
3K
0.8056
165.9000
3K
0.8051
229.7000
3K
0.8041
154.0000
3K
0.8035
241.4000
4K
0.8025
358.9000
4K
0.8015
69.8000
4K
0.8007
114.8000
4K
0.7998
160.2000
4K
0.7994
166.5000
4K
0.7982
163.8000
5K
0.7978
183.6000
5K
0.7967
303.0000
5K
0.7961
367.3000
5K
0.7953
237.6000
6K
0.7941
279.3000
6K
0.7929
74.7000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
最新成交
时间
价格(USDT)
数量(CTK)
06:26:40
0.8113
11.3000
06:25:58
0.8104
6.5000
06:25:46
0.8103
93.0000
06:25:46
0.8105
40.8000
06:25:46
0.8107
54.7000
06:25:41
0.8108
101.9000
06:25:33
0.8109
11.5000
06:25:33
0.8111
20.6000
06:25:29
0.8112
228.5000
06:25:25
0.8121
6.4000
06:25:25
0.8122
5.1000
06:25:16
0.8123
36.9000
06:24:46
0.8122
5.1000
06:23:48
0.8125
7.3000
06:22:28
0.8122
35.7000
06:22:20
0.8122
5.7000
06:21:51
0.8118
1,224.8000
06:21:47
0.8117
33.4000
06:21:43
0.8117
28.7000
06:21:38
0.8118
33.4000
06:21:34
0.8119
377.4000
06:21:30
0.8109
221.4000
06:21:21
0.8108
10.6000
06:20:48
0.8107
35.8000
06:20:35
0.8106
50.0000
06:20:27
0.8106
14.6000
06:20:10
0.8106
33.5000
06:20:06
0.8107
29.3000
06:20:06
0.8109
20.4000
06:19:56
0.8110
32.3000
06:19:52
0.8114
6.4000
06:19:35
0.8115
39.3000
06:19:31
0.8116
60.3000
06:19:27
0.8123
15.8000
06:19:05
0.8117
5.2000
06:18:36
0.8114
400.0000
06:18:36
0.8116
29.8000
06:18:28
0.8118
15.1000
06:18:23
0.8118
615.3000
06:18:19
0.8120
15.6000
06:18:06
0.8119
9.1000
06:18:02
0.8128
7.5000
06:17:54
0.8136
6.0000
06:17:54
0.8138
53.0000
06:17:50
0.8139
7.3000
06:17:37
0.8137
7.9000
06:17:29
0.8133
28.3000
06:17:16
0.8132
5.2000
06:17:16
0.8132
18.7000
06:17:12
0.8132
18.7000
06:17:08
0.8125
6.1000
06:17:04
0.8124
8.6000
06:16:59
0.8123
30.2000
06:16:55
0.8124
98.8000
06:16:55
0.8127
22.9000
06:16:55
0.8130
19.1000
06:16:47
0.8134
78.2000
06:16:47
0.8136
11.1000
06:16:47
0.8138
39.7000
06:16:47
0.8140
19.0000
06:16:38
0.8140
23.7000
06:16:30
0.8137
7.5000
06:16:26
0.8144
137.5000
06:16:22
0.8145
28.3000
06:16:17
0.8146
7.8000
06:16:00
0.8144
11.9000
06:16:00
0.8142
10.7000
06:16:00
0.8141
28.9000
06:15:31
0.8140
8.0000
06:15:22
0.8134
83.3000
06:15:18
0.8133
5.4000
06:14:36
0.8133
7.2000
06:14:20
0.8129
50.3000
06:14:20
0.8127
26.3000
06:14:20
0.8126
17.9000
06:14:20
0.8124
38.1000
06:13:58
0.8124
147.5000
06:13:58
0.8123
44.2000
06:13:33
0.8128
9.9000
06:13:20
0.8122
17.9000
06:12:54
0.8107
6.9000
06:12:49
0.8113
27.5000
06:12:49
0.8115
6.0000
06:12:45
0.8116
76.1000
06:12:45
0.8117
50.0000
06:12:41
0.8117
50.0000
06:12:37
0.8122
50.0000
06:12:33
0.8123
47.2000
06:12:28
0.8125
13.1000
06:12:28
0.8128
21.2000
06:12:16
0.8130
9.8000
06:12:16
0.8132
32.4000
06:12:12
0.8133
20.3000
06:12:07
0.8135
42.0000
06:11:58
0.8136
707.1000
06:11:54
0.8138
258.4000
06:11:54
0.8141
35.3000
06:11:33
0.8145
36.7000
06:11:33
0.8148
52.6000
06:11:12
0.8152
56.3000
切换至币币交易