CTK/USDT
0.6456
≈ 0.64
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.6611
354.1000
7K
0.6601
405.6000
7K
0.6591
195.9000
7K
0.6586
98.3000
6K
0.6581
89.3000
6K
0.6573
211.5000
6K
0.6562
259.7000
6K
0.6554
165.7000
6K
0.6549
426.0000
6K
0.6540
341.3000
5K
0.6536
230.5000
5K
0.6525
413.6000
5K
0.6514
152.8000
4K
0.6509
216.0000
4K
0.6501
382.0000
4K
0.6492
145.1000
3K
0.6490
184.7000
3K
0.6489
227.5000
3K
0.6487
139.2000
3K
0.6485
45.5000
3K
0.6484
91.2000
3K
0.6482
150.9000
3K
0.6480
91.2000
2K
0.6478
133.0000
2K
0.6477
142.8000
2K
0.6476
200.8000
2K
0.6475
161.4000
2K
0.6473
51.7000
2K
0.6472
139.9000
2K
0.6470
122.5000
1K
0.6469
59.6000
1K
0.6467
164.9000
1K
0.6465
211.1000
1K
0.6464
191.5000
914.4000
0.6462
39.6000
722.9000
0.6460
165.7000
683.3000
0.6459
62.4000
517.6000
0.6457
216.5000
455.2000
0.6455
117.5000
238.7000
0.6453
121.2000
121.2000
0.6456≈ 0.64
+ 0.00%
0.6451
121.5000
121.5000
0.6448
69.4000
190.9000
0.6445
156.1000
347.0000
0.6442
54.6000
401.6000
0.6440
137.2000
538.8000
0.6437
182.5000
721.3000
0.6434
46.9000
768.2000
0.6432
110.1000
878.3000
0.6429
201.8000
1K
0.6426
151.0000
1K
0.6424
95.6000
1K
0.6421
170.2000
1K
0.6419
75.6000
2K
0.6416
55.4000
2K
0.6414
130.0000
2K
0.6412
124.1000
2K
0.6410
206.6000
2K
0.6407
112.9000
2K
0.6404
74.6000
2K
0.6401
183.7000
2K
0.6399
129.0000
3K
0.6396
171.6000
3K
0.6393
178.0000
3K
0.6391
227.2000
3K
0.6388
198.6000
3K
0.6378
375.1000
4K
0.6369
445.0000
4K
0.6363
448.9000
5K
0.6351
388.4000
5K
0.6339
202.4000
5K
0.6334
432.1000
6K
0.6324
146.4000
6K
0.6318
254.7000
6K
0.6309
305.6000
6K
0.6297
404.0000
7K
0.6288
281.0000
7K
0.6282
281.1000
7K
0.6276
466.7000
8K
0.6265
328.5000
8K
0.6254
415.4000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
价格
数量 (CTK)
累计 (CTK)
0.6611
354.1000
7K
0.6601
405.6000
7K
0.6591
195.9000
7K
0.6586
98.3000
6K
0.6581
89.3000
6K
0.6573
211.5000
6K
0.6562
259.7000
6K
0.6554
165.7000
6K
0.6549
426.0000
6K
0.6540
341.3000
5K
0.6536
230.5000
5K
0.6525
413.6000
5K
0.6514
152.8000
4K
0.6509
216.0000
4K
0.6501
382.0000
4K
0.6492
145.1000
3K
0.6490
184.7000
3K
0.6489
227.5000
3K
0.6487
139.2000
3K
0.6485
45.5000
3K
0.6484
91.2000
3K
0.6482
150.9000
3K
0.6480
91.2000
2K
0.6478
133.0000
2K
0.6477
142.8000
2K
0.6476
200.8000
2K
0.6475
161.4000
2K
0.6473
51.7000
2K
0.6472
139.9000
2K
0.6470
122.5000
1K
0.6469
59.6000
1K
0.6467
164.9000
1K
0.6465
211.1000
1K
0.6464
191.5000
914.4000
0.6462
39.6000
722.9000
0.6460
165.7000
683.3000
0.6459
62.4000
517.6000
0.6457
216.5000
455.2000
0.6455
117.5000
238.7000
0.6453
121.2000
121.2000
0.6456≈ 0.64
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.6456≈ 0.64
+ 0.00%
0.6451
121.5000
121.5000
0.6448
69.4000
190.9000
0.6445
156.1000
347.0000
0.6442
54.6000
401.6000
0.6440
137.2000
538.8000
0.6437
182.5000
721.3000
0.6434
46.9000
768.2000
0.6432
110.1000
878.3000
0.6429
201.8000
1K
0.6426
151.0000
1K
0.6424
95.6000
1K
0.6421
170.2000
1K
0.6419
75.6000
2K
0.6416
55.4000
2K
0.6414
130.0000
2K
0.6412
124.1000
2K
0.6410
206.6000
2K
0.6407
112.9000
2K
0.6404
74.6000
2K
0.6401
183.7000
2K
0.6399
129.0000
3K
0.6396
171.6000
3K
0.6393
178.0000
3K
0.6391
227.2000
3K
0.6388
198.6000
3K
0.6378
375.1000
4K
0.6369
445.0000
4K
0.6363
448.9000
5K
0.6351
388.4000
5K
0.6339
202.4000
5K
0.6334
432.1000
6K
0.6324
146.4000
6K
0.6318
254.7000
6K
0.6309
305.6000
6K
0.6297
404.0000
7K
0.6288
281.0000
7K
0.6282
281.1000
7K
0.6276
466.7000
8K
0.6265
328.5000
8K
0.6254
415.4000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
最新成交
时间
价格(USDT)
数量(CTK)
16:39:22
0.6456
16.9000
16:39:18
0.6457
55.2000
16:39:05
0.6457
144.9000
16:39:05
0.6457
55.2000
16:39:01
0.6460
44.4000
16:39:01
0.6460
71.5000
16:39:01
0.6461
44.4000
16:38:57
0.6461
44.4000
16:38:48
0.6462
10.8000
16:38:43
0.6465
283.8000
16:38:43
0.6466
6.5000
16:38:39
0.6467
201.4000
16:38:39
0.6470
40.1000
16:38:39
0.6473
7.5000
16:38:26
0.6468
162.5000
16:38:26
0.6467
12.3000
16:38:22
0.6466
6.5000
16:38:18
0.6468
5.5000
16:38:10
0.6482
23.8000
16:38:06
0.6499
73.5000
16:37:58
0.6500
456.0000
16:37:58
0.6502
34.8000
16:37:54
0.6501
81.1000
16:37:54
0.6500
26.6000
16:37:50
0.6499
100.8000
16:37:45
0.6496
32.4000
16:37:41
0.6495
117.0000
16:37:28
0.6497
8.8000
16:37:20
0.6497
7.1000
16:37:16
0.6496
359.9000
16:37:12
0.6496
149.5000
16:37:12
0.6495
22.8000
16:37:07
0.6490
121.1000
16:37:03
0.6473
89.7000
16:37:03
0.6471
49.9000
16:36:59
0.6470
121.1000
16:36:54
0.6475
313.5000
16:36:50
0.6461
121.8000
16:36:41
0.6450
462.3000
16:36:41
0.6449
9.3000
16:36:37
0.6445
15.1000
16:36:29
0.6444
6.7000
16:35:31
0.6445
26.1000
16:35:31
0.6447
11.2000
16:35:19
0.6451
6.6000
16:35:06
0.6450
423.9000
16:35:02
0.6437
174.2000
16:35:02
0.6435
9.0000
16:34:57
0.6434
37.2000
16:34:44
0.6433
7.7000
16:34:39
0.6434
77.0000
16:34:39
0.6433
53.7000
16:34:18
0.6437
12.6000
16:34:18
0.6440
34.4000
16:34:04
0.6442
77.6000
16:34:04
0.6444
42.1000
16:34:04
0.6446
11.9000
16:34:04
0.6448
16.5000
16:34:00
0.6452
44.6000
16:33:43
0.6451
8.7000
16:33:30
0.6450
44.7000
16:33:30
0.6450
359.9000
16:33:30
0.6451
44.7000
16:33:30
0.6451
71.3000
16:33:26
0.6451
45.3000
16:33:26
0.6451
116.0000
16:33:21
0.6459
17.9000
16:33:09
0.6461
17.8000
16:33:04
0.6478
27.2000
16:33:00
0.6484
10.3000
16:32:52
0.6490
263.5000
16:32:52
0.6492
34.0000
16:32:48
0.6451
9,292.8000
16:32:48
0.6450
43.4000
16:32:48
0.6448
34.7000
16:32:43
0.6445
32.5000
16:32:43
0.6444
16.2000
16:32:43
0.6442
25.9000
16:32:43
0.6441
10.7000
16:32:39
0.6440
178.8000
16:32:34
0.6454
46.3000
16:32:30
0.6442
781.3000
16:32:30
0.6440
49.4000
16:32:30
0.6438
38.4000
16:32:30
0.6436
38.8000
16:32:21
0.6433
4.0000
16:32:21
0.6432
7.7000
16:32:17
0.6431
48.5000
16:32:12
0.6435
9.0000
16:32:08
0.6428
113.3000
16:32:08
0.6427
19.9000
16:32:08
0.6426
22.5000
16:31:56
0.6424
867.7000
16:31:51
0.6400
23.2000
16:31:35
0.6399
6.4000
16:31:21
0.6403
6.1000
16:31:08
0.6404
45.6000
16:31:08
0.6402
9.5000
16:30:55
0.6400
21.0000
16:30:34
0.6394
70.8000
切换至币币交易