CTK/USDT
0.4946
≈ 0.49
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.5090
465.4000
9K
0.5086
357.3000
8K
0.5078
217.0000
8K
0.5074
533.8000
8K
0.5065
402.0000
7K
0.5054
563.2000
7K
0.5047
451.3000
6K
0.5042
128.9000
6K
0.5032
146.0000
6K
0.5024
255.2000
6K
0.5019
146.4000
5K
0.5015
107.0000
5K
0.5011
302.2000
5K
0.5000
352.2000
5K
0.4989
332.8000
4K
0.4981
289.1000
4K
0.4980
198.5000
4K
0.4979
167.6000
4K
0.4977
228.4000
3K
0.4975
54.7000
3K
0.4973
278.2000
3K
0.4972
268.5000
3K
0.4970
180.5000
3K
0.4968
231.0000
2K
0.4966
62.5000
2K
0.4964
85.9000
2K
0.4962
61.4000
2K
0.4961
198.0000
2K
0.4959
163.3000
2K
0.4957
60.6000
2K
0.4956
121.9000
2K
0.4954
59.1000
1K
0.4952
198.3000
1K
0.4951
70.2000
1K
0.4950
114.1000
1K
0.4948
190.2000
946.4000
0.4946
109.5000
756.2000
0.4945
242.7000
646.7000
0.4943
232.8000
404.0000
0.4942
171.2000
171.2000
0.4946≈ 0.49
+ 0.00%
0.4940
279.5000
279.5000
0.4938
101.8000
381.3000
0.4935
141.5000
522.8000
0.4933
91.3000
614.1000
0.4930
121.9000
736.0000
0.4927
261.1000
997.1000
0.4925
158.0000
1K
0.4923
235.3000
1K
0.4920
129.0000
2K
0.4917
254.3000
2K
0.4915
290.0000
2K
0.4912
168.4000
2K
0.4909
80.7000
2K
0.4907
265.9000
3K
0.4904
202.7000
3K
0.4901
87.5000
3K
0.4898
69.5000
3K
0.4895
101.7000
3K
0.4892
124.6000
3K
0.4890
302.4000
3K
0.4887
85.2000
4K
0.4884
154.4000
4K
0.4881
127.8000
4K
0.4879
159.1000
4K
0.4877
118.5000
4K
0.4868
380.6000
4K
0.4856
526.3000
5K
0.4844
217.4000
5K
0.4839
354.6000
6K
0.4834
489.4000
6K
0.4828
556.1000
7K
0.4819
122.7000
7K
0.4808
287.4000
7K
0.4802
419.8000
7K
0.4794
450.2000
8K
0.4782
163.8000
8K
0.4772
211.4000
8K
0.4767
526.2000
9K
0.4758
343.8000
9K
0.4753
477.8000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
价格
数量 (CTK)
累计 (CTK)
0.5090
465.4000
9K
0.5086
357.3000
8K
0.5078
217.0000
8K
0.5074
533.8000
8K
0.5065
402.0000
7K
0.5054
563.2000
7K
0.5047
451.3000
6K
0.5042
128.9000
6K
0.5032
146.0000
6K
0.5024
255.2000
6K
0.5019
146.4000
5K
0.5015
107.0000
5K
0.5011
302.2000
5K
0.5000
352.2000
5K
0.4989
332.8000
4K
0.4981
289.1000
4K
0.4980
198.5000
4K
0.4979
167.6000
4K
0.4977
228.4000
3K
0.4975
54.7000
3K
0.4973
278.2000
3K
0.4972
268.5000
3K
0.4970
180.5000
3K
0.4968
231.0000
2K
0.4966
62.5000
2K
0.4964
85.9000
2K
0.4962
61.4000
2K
0.4961
198.0000
2K
0.4959
163.3000
2K
0.4957
60.6000
2K
0.4956
121.9000
2K
0.4954
59.1000
1K
0.4952
198.3000
1K
0.4951
70.2000
1K
0.4950
114.1000
1K
0.4948
190.2000
946.4000
0.4946
109.5000
756.2000
0.4945
242.7000
646.7000
0.4943
232.8000
404.0000
0.4942
171.2000
171.2000
0.4946≈ 0.49
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.4946≈ 0.49
+ 0.00%
0.4940
279.5000
279.5000
0.4938
101.8000
381.3000
0.4935
141.5000
522.8000
0.4933
91.3000
614.1000
0.4930
121.9000
736.0000
0.4927
261.1000
997.1000
0.4925
158.0000
1K
0.4923
235.3000
1K
0.4920
129.0000
2K
0.4917
254.3000
2K
0.4915
290.0000
2K
0.4912
168.4000
2K
0.4909
80.7000
2K
0.4907
265.9000
3K
0.4904
202.7000
3K
0.4901
87.5000
3K
0.4898
69.5000
3K
0.4895
101.7000
3K
0.4892
124.6000
3K
0.4890
302.4000
3K
0.4887
85.2000
4K
0.4884
154.4000
4K
0.4881
127.8000
4K
0.4879
159.1000
4K
0.4877
118.5000
4K
0.4868
380.6000
4K
0.4856
526.3000
5K
0.4844
217.4000
5K
0.4839
354.6000
6K
0.4834
489.4000
6K
0.4828
556.1000
7K
0.4819
122.7000
7K
0.4808
287.4000
7K
0.4802
419.8000
7K
0.4794
450.2000
8K
0.4782
163.8000
8K
0.4772
211.4000
8K
0.4767
526.2000
9K
0.4758
343.8000
9K
0.4753
477.8000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
最新成交
时间
价格(USDT)
数量(CTK)
11:42:29
0.4946
40.4000
11:42:25
0.4947
8.4000
11:39:29
0.4944
5.7000
11:36:54
0.4955
7.2000
11:36:34
0.4955
7.4000
11:36:29
0.4954
26.6000
11:34:20
0.4956
9.0000
11:33:05
0.4942
22.6000
11:32:32
0.4944
6.1000
11:31:25
0.4939
16.9000
11:29:44
0.4945
20.1000
11:26:04
0.4946
197.7000
11:25:39
0.4942
8.1000
11:25:06
0.4944
6.6000
11:24:53
0.4944
6.6000
11:23:39
0.4950
8.2000
11:22:19
0.4947
16.9000
11:21:54
0.4942
39.7000
11:21:54
0.4941
53.9000
11:17:49
0.4949
44.9000
11:17:28
0.4948
8.9000
11:17:03
0.4943
30.3000
11:16:58
0.4941
6.9000
11:16:38
0.4938
5.3000
11:15:56
0.4937
22.0000
11:11:49
0.4935
5.0000
11:11:45
0.4935
11.7000
11:11:24
0.4935
10.2000
11:11:20
0.4936
9.4000
11:09:56
0.4936
8.1000
11:08:29
0.4945
9.1000
11:07:22
0.4942
7.1000
11:07:18
0.4939
23.6000
11:06:57
0.4935
19.8000
11:05:58
0.4935
20.7000
11:05:54
0.4936
25.6000
11:05:49
0.4937
6.0000
11:05:16
0.4945
26.4000
11:05:16
0.4948
5.2000
11:04:10
0.4954
110.2000
11:03:23
0.4951
9.3000
11:01:27
0.4953
5.1000
11:01:06
0.4951
34.5000
11:00:15
0.4947
10.8000
10:56:30
0.4946
43.5000
10:56:05
0.4947
5.3000
10:53:22
0.4945
14.3000
10:52:07
0.4950
5.9000
10:49:41
0.4945
13.1000
10:49:04
0.4947
16.2000
10:47:11
0.4957
16.9000
10:46:54
0.4954
7.2000
10:46:46
0.4954
6.7000
10:46:09
0.4954
6.7000
10:45:27
0.4953
60.5000
10:44:53
0.4954
5.2000
10:43:30
0.4951
10.8000
10:41:02
0.4949
68.1000
10:41:02
0.4949
107.3000
10:39:26
0.4944
8.2000
10:37:29
0.4936
5.7000
10:37:21
0.4936
9.4000
10:37:12
0.4938
6.1000
10:36:02
0.4938
5.4000
10:35:12
0.4941
14.6000
10:34:34
0.4941
5.2000
10:32:55
0.4939
24.7000
10:31:40
0.4938
6.7000
10:31:19
0.4940
6.0000
10:31:11
0.4942
13.0000
10:30:21
0.4943
7.6000
10:29:10
0.4948
6.4000
10:26:37
0.4945
8.7000
10:26:29
0.4944
5.1000
10:26:25
0.4943
5.9000
10:26:21
0.4943
5.5000
10:25:47
0.4944
10.5000
10:24:25
0.4944
5.6000
10:22:48
0.4947
14.9000
10:22:32
0.4944
13.1000
10:21:33
0.4937
59.8000
10:21:13
0.4939
8.1000
10:18:34
0.4945
24.8000
10:17:56
0.4944
26.9000
10:17:02
0.4944
26.9000
10:16:41
0.4944
17.4000
10:14:49
0.4946
5.3000
10:12:27
0.4943
10.8000
10:11:50
0.4940
11.7000
10:11:41
0.4940
10.8000
10:11:29
0.4939
5.9000
10:11:12
0.4940
5.4000
10:07:23
0.4942
8.0000
10:05:52
0.4939
5.8000
10:05:05
0.4944
12.8000
10:00:59
0.4947
6.9000
09:56:27
0.4951
42.3000
09:56:06
0.4948
7.1000
09:51:17
0.4949
41.6000
09:49:29
0.4947
5.4000
切换至币币交易