CTK/USDT
0.6116
≈ 0.61
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.6253
195.8000
8K
0.6250
478.8000
7K
0.6244
216.9000
7K
0.6234
393.0000
7K
0.6226
407.7000
6K
0.6215
189.7000
6K
0.6211
342.0000
6K
0.6203
140.0000
5K
0.6198
361.8000
5K
0.6192
127.2000
5K
0.6185
173.3000
5K
0.6175
148.6000
5K
0.6167
344.0000
4K
0.6163
162.5000
4K
0.6155
167.2000
4K
0.6152
150.1000
4K
0.6150
76.7000
4K
0.6148
179.4000
4K
0.6146
242.0000
3K
0.6144
109.5000
3K
0.6142
185.5000
3K
0.6141
145.7000
3K
0.6140
146.4000
3K
0.6139
228.4000
3K
0.6138
146.1000
2K
0.6136
130.2000
2K
0.6134
123.0000
2K
0.6133
240.6000
2K
0.6132
229.5000
2K
0.6131
138.2000
1K
0.6130
192.2000
1K
0.6128
45.9000
1K
0.6127
241.4000
1K
0.6126
52.1000
847.7000
0.6124
200.4000
795.6000
0.6122
84.7000
595.2000
0.6120
146.3000
510.5000
0.6118
51.2000
364.2000
0.6116
95.0000
313.0000
0.6114
218.0000
218.0000
0.6116≈ 0.61
+ 0.00%
0.6112
233.1000
233.1000
0.6109
109.7000
342.8000
0.6106
104.5000
447.3000
0.6103
242.6000
689.9000
0.6100
52.5000
742.4000
0.6097
153.3000
895.7000
0.6094
224.2000
1K
0.6092
117.7000
1K
0.6090
139.5000
1K
0.6087
103.1000
1K
0.6085
110.6000
2K
0.6083
113.7000
2K
0.6081
171.4000
2K
0.6079
113.2000
2K
0.6076
246.3000
2K
0.6073
48.9000
2K
0.6071
223.3000
3K
0.6069
121.4000
3K
0.6067
181.5000
3K
0.6065
211.0000
3K
0.6062
152.4000
3K
0.6059
43.6000
3K
0.6056
55.2000
3K
0.6053
69.0000
3K
0.6050
191.1000
4K
0.6046
248.9000
4K
0.6037
388.4000
4K
0.6032
266.3000
4K
0.6023
190.0000
5K
0.6012
98.0000
5K
0.6004
256.4000
5K
0.5997
483.3000
5K
0.5991
471.4000
6K
0.5982
89.2000
6K
0.5977
249.8000
6K
0.5965
429.6000
7K
0.5956
157.5000
7K
0.5945
251.1000
7K
0.5938
427.2000
8K
0.5934
111.8000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
价格
数量 (CTK)
累计 (CTK)
0.6253
195.8000
8K
0.6250
478.8000
7K
0.6244
216.9000
7K
0.6234
393.0000
7K
0.6226
407.7000
6K
0.6215
189.7000
6K
0.6211
342.0000
6K
0.6203
140.0000
5K
0.6198
361.8000
5K
0.6192
127.2000
5K
0.6185
173.3000
5K
0.6175
148.6000
5K
0.6167
344.0000
4K
0.6163
162.5000
4K
0.6155
167.2000
4K
0.6152
150.1000
4K
0.6150
76.7000
4K
0.6148
179.4000
4K
0.6146
242.0000
3K
0.6144
109.5000
3K
0.6142
185.5000
3K
0.6141
145.7000
3K
0.6140
146.4000
3K
0.6139
228.4000
3K
0.6138
146.1000
2K
0.6136
130.2000
2K
0.6134
123.0000
2K
0.6133
240.6000
2K
0.6132
229.5000
2K
0.6131
138.2000
1K
0.6130
192.2000
1K
0.6128
45.9000
1K
0.6127
241.4000
1K
0.6126
52.1000
847.7000
0.6124
200.4000
795.6000
0.6122
84.7000
595.2000
0.6120
146.3000
510.5000
0.6118
51.2000
364.2000
0.6116
95.0000
313.0000
0.6114
218.0000
218.0000
0.6116≈ 0.61
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.6116≈ 0.61
+ 0.00%
0.6112
233.1000
233.1000
0.6109
109.7000
342.8000
0.6106
104.5000
447.3000
0.6103
242.6000
689.9000
0.6100
52.5000
742.4000
0.6097
153.3000
895.7000
0.6094
224.2000
1K
0.6092
117.7000
1K
0.6090
139.5000
1K
0.6087
103.1000
1K
0.6085
110.6000
2K
0.6083
113.7000
2K
0.6081
171.4000
2K
0.6079
113.2000
2K
0.6076
246.3000
2K
0.6073
48.9000
2K
0.6071
223.3000
3K
0.6069
121.4000
3K
0.6067
181.5000
3K
0.6065
211.0000
3K
0.6062
152.4000
3K
0.6059
43.6000
3K
0.6056
55.2000
3K
0.6053
69.0000
3K
0.6050
191.1000
4K
0.6046
248.9000
4K
0.6037
388.4000
4K
0.6032
266.3000
4K
0.6023
190.0000
5K
0.6012
98.0000
5K
0.6004
256.4000
5K
0.5997
483.3000
5K
0.5991
471.4000
6K
0.5982
89.2000
6K
0.5977
249.8000
6K
0.5965
429.6000
7K
0.5956
157.5000
7K
0.5945
251.1000
7K
0.5938
427.2000
8K
0.5934
111.8000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
最新成交
时间
价格(USDT)
数量(CTK)
02:20:28
0.6116
8.8000
02:20:28
0.6114
36.0000
02:20:24
0.6109
21.6000
02:20:19
0.6112
235.1000
02:20:19
0.6115
39.0000
02:20:19
0.6117
33.8000
02:20:15
0.6119
30.0000
02:20:11
0.6115
27.2000
02:20:06
0.6114
419.7000
02:20:02
0.6128
20.5000
02:19:53
0.6128
7.3000
02:19:48
0.6123
88.3000
02:19:48
0.6122
13.6000
02:19:48
0.6121
30.8000
02:19:36
0.6117
142.1000
02:19:36
0.6120
51.1000
02:19:27
0.6122
272.7000
02:19:19
0.6122
6.2000
02:19:15
0.6122
12.6000
02:19:15
0.6123
12.2000
02:19:11
0.6123
58.3000
02:19:11
0.6123
12.2000
02:19:06
0.6123
12.2000
02:19:02
0.6126
26.0000
02:19:02
0.6127
69.7000
02:18:50
0.6127
69.7000
02:18:41
0.6129
23.6000
02:18:37
0.6133
76.1000
02:18:28
0.6134
44.8000
02:18:24
0.6121
296.7000
02:18:16
0.6126
19.5000
02:18:08
0.6127
12.8000
02:18:05
0.6126
19.5000
02:17:57
0.6129
36.3000
02:17:57
0.6131
53.0000
02:17:52
0.6132
42.2000
02:17:48
0.6125
303.0000
02:17:48
0.6124
41.3000
02:17:48
0.6123
12.4000
02:17:44
0.6122
9.1000
02:17:40
0.6119
27.4000
02:17:36
0.6118
6.0000
02:17:27
0.6117
89.2000
02:17:23
0.6117
257.4000
02:17:23
0.6120
52.8000
02:17:19
0.6124
5.0000
02:17:06
0.6125
102.8000
02:16:58
0.6123
29.9000
02:16:54
0.6141
330.9000
02:16:50
0.6144
106.4000
02:16:50
0.6146
34.0000
02:16:41
0.6146
9.2000
02:16:33
0.6141
62.5000
02:16:29
0.6141
24.4000
02:16:29
0.6143
28.5000
02:16:29
0.6145
45.6000
02:16:24
0.6147
5.8000
02:16:20
0.6150
36.2000
02:16:20
0.6152
54.4000
02:16:20
0.6153
23.8000
02:16:20
0.6153
1.6000
02:16:20
0.6153
4.2000
02:16:20
0.6153
36.2000
02:16:20
0.6153
2.5000
02:16:20
0.6154
51.9000
02:16:16
0.6154
25.4000
02:16:12
0.6154
42.9000
02:16:12
0.6154
48.8000
02:16:08
0.6154
169.0000
02:16:04
0.6156
95.3000
02:15:59
0.6157
9.7000
02:15:55
0.6155
415.9000
02:15:51
0.6154
372.5000
02:15:47
0.6156
38.6000
02:15:43
0.6156
12.9000
02:15:39
0.6157
199.4000
02:15:34
0.6158
121.7000
02:15:30
0.6156
215.9000
02:15:30
0.6154
23.0000
02:15:30
0.6152
43.5000
02:15:26
0.6151
21.0000
02:15:21
0.6153
30.1000
02:15:13
0.6147
172.0000
02:15:09
0.6146
63.0000
02:14:40
0.6155
7.6000
02:14:36
0.6156
7.2000
02:14:32
0.6156
6.3000
02:14:27
0.6155
190.0000
02:14:23
0.6154
88.2000
02:14:14
0.6153
48.2000
02:14:10
0.6149
19.8000
02:14:06
0.6148
7.3000
02:14:02
0.6154
235.6000
02:13:58
0.6150
267.5000
02:13:53
0.6140
509.7000
02:13:49
0.6139
7.5000
02:13:41
0.6137
193.1000
02:13:41
0.6139
14.4000
02:13:41
0.6142
16.9000
02:13:32
0.6140
10.4000
切换至币币交易