CRV/USDT
0.7722
≈ 0.77
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
0.9775
732.6049
19K
0.9724
755.0276
18K
0.9687
574.4508
18K
0.9563
365.2448
17K
0.9522
167.1655
17K
0.9397
110.1929
17K
0.9335
489.5935
16K
0.9233
730.6196
16K
0.9146
621.7329
15K
0.9062
208.4395
15K
0.8974
742.2518
14K
0.8839
621.1985
14K
0.8764
333.5955
13K
0.8642
509.8570
13K
0.8586
571.6242
12K
0.8489
565.3192
12K
0.8470
420.7212
11K
0.8422
398.0980
11K
0.8412
572.7316
10K
0.8395
209.4781
10K
0.8380
266.1291
9K
0.8345
344.3691
9K
0.8300
318.8819
9K
0.8267
200.3364
8K
0.8248
317.8167
8K
0.8225
606.1722
8K
0.8208
229.8017
7K
0.8195
106.7239
7K
0.8148
433.6906
7K
0.8127
471.0559
7K
0.8112
298.4224
6K
0.8072
487.1163
6K
0.8054
614.8087
5K
0.8042
567.2237
5K
0.8023
470.2609
4K
0.8006
583.6929
4K
0.7988
196.6872
3K
0.7945
455.7035
3K
0.7911
265.1991
2K
0.7868
302.6034
2K
0.7840
334.4982
2K
0.7817
264.5915
2K
0.7801
500.7622
1K
0.7776
233.1074
776.5057
0.7732
543.3983
543.3983
0.7722≈ 0.77
+ 0.00%
0.7712
261.2664
261.2664
0.7667
287.1651
548.4315
0.7641
296.8211
845.2526
0.7624
649.6070
1K
0.7600
626.3061
2K
0.7578
290.6258
2K
0.7571
578.5759
3K
0.7536
478.4098
3K
0.7527
536.5594
4K
0.7511
657.7552
5K
0.7492
391.5696
5K
0.7470
322.1505
5K
0.7448
120.0150
5K
0.7429
382.4818
6K
0.7423
213.4524
6K
0.7411
521.9297
7K
0.7404
392.2610
7K
0.7391
117.9654
7K
0.7378
389.3607
8K
0.7369
249.7502
8K
0.7359
459.8465
8K
0.7353
475.0182
9K
0.7318
370.9546
9K
0.7310
374.2262
9K
0.7302
535.1304
10K
0.7280
163.6579
10K
0.7278
669.7036
11K
0.7266
273.8837
11K
0.7232
169.2454
11K
0.7229
538.1952
12K
0.7218
646.5141
12K
0.7200
488.6088
13K
0.7192
262.0099
13K
0.7181
485.3654
14K
0.7176
539.1318
14K
0.7156
440.0842
15K
0.7140
561.8471
15K
0.7128
596.4126
16K
0.7122
400.0137
16K
0.7082
695.1090
17K
0.7076
376.1876
17K
0.7046
703.0209
18K
0.7040
424.1628
18K
0.7024
111.4215
19K
0.7015
665.5724
19K
0.7006
439.9278
20K
0.6995
485.9478
20K
0.6990
337.1071
20K
0.6962
458.5822
21K
0.6946
275.1727
21K
0.6926
580.5214
22K
0.6922
439.3101
22K
0.6886
366.1071
23K
0.6861
492.8574
23K
0.6828
730.8975
24K
0.6819
432.3084
24K
0.6777
201.2641
24K
0.6771
646.6052
25K
0.6648
489.3406
26K
0.6647
768.8138
26K
0.6572
524.7318
27K
0.6544
808.9485
28K
0.6468
308.8635
28K
0.6436
454.1014
28K
0.6347
603.8260
29K
0.6332
242.1363
29K
0.6262
939.8956
30K
0.6244
959.0551
31K
0.6178
362.9211
32K
0.6174
644.5224
32K
0.6075
1,168.1904
33K
0.6071
1,206.5192
35K
0.6008
752.8432
35K
0.5934
301.2665
36K
0.5882
1,324.6233
37K
0.5840
1,236.2614
38K
0.5784
1,036.6016
39K
0.5727
757.8242
40K
0.5715
109.3268
40K
0.5677
1,201.1752
41K
0.5647
1,123.4653
42K
0.5625
488.1288
43K
0.5420
1,371.7781
44K
0.5281
1,195.4375
45K
0.0010
1,100.0000
47K
0.0003
3,500.0000
50K
0.0002
5,000.0000
55K
0.0001
25,000.0000
80K
价格
数量 (CRV)
累计 (CRV)
0.9775
732.6049
19K
0.9724
755.0276
18K
0.9687
574.4508
18K
0.9563
365.2448
17K
0.9522
167.1655
17K
0.9397
110.1929
17K
0.9335
489.5935
16K
0.9233
730.6196
16K
0.9146
621.7329
15K
0.9062
208.4395
15K
0.8974
742.2518
14K
0.8839
621.1985
14K
0.8764
333.5955
13K
0.8642
509.8570
13K
0.8586
571.6242
12K
0.8489
565.3192
12K
0.8470
420.7212
11K
0.8422
398.0980
11K
0.8412
572.7316
10K
0.8395
209.4781
10K
0.8380
266.1291
9K
0.8345
344.3691
9K
0.8300
318.8819
9K
0.8267
200.3364
8K
0.8248
317.8167
8K
0.8225
606.1722
8K
0.8208
229.8017
7K
0.8195
106.7239
7K
0.8148
433.6906
7K
0.8127
471.0559
7K
0.8112
298.4224
6K
0.8072
487.1163
6K
0.8054
614.8087
5K
0.8042
567.2237
5K
0.8023
470.2609
4K
0.8006
583.6929
4K
0.7988
196.6872
3K
0.7945
455.7035
3K
0.7911
265.1991
2K
0.7868
302.6034
2K
0.7840
334.4982
2K
0.7817
264.5915
2K
0.7801
500.7622
1K
0.7776
233.1074
776.5057
0.7732
543.3983
543.3983
0.7722≈ 0.77
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.7722≈ 0.77
+ 0.00%
0.7712
261.2664
261.2664
0.7667
287.1651
548.4315
0.7641
296.8211
845.2526
0.7624
649.6070
1K
0.7600
626.3061
2K
0.7578
290.6258
2K
0.7571
578.5759
3K
0.7536
478.4098
3K
0.7527
536.5594
4K
0.7511
657.7552
5K
0.7492
391.5696
5K
0.7470
322.1505
5K
0.7448
120.0150
5K
0.7429
382.4818
6K
0.7423
213.4524
6K
0.7411
521.9297
7K
0.7404
392.2610
7K
0.7391
117.9654
7K
0.7378
389.3607
8K
0.7369
249.7502
8K
0.7359
459.8465
8K
0.7353
475.0182
9K
0.7318
370.9546
9K
0.7310
374.2262
9K
0.7302
535.1304
10K
0.7280
163.6579
10K
0.7278
669.7036
11K
0.7266
273.8837
11K
0.7232
169.2454
11K
0.7229
538.1952
12K
0.7218
646.5141
12K
0.7200
488.6088
13K
0.7192
262.0099
13K
0.7181
485.3654
14K
0.7176
539.1318
14K
0.7156
440.0842
15K
0.7140
561.8471
15K
0.7128
596.4126
16K
0.7122
400.0137
16K
0.7082
695.1090
17K
0.7076
376.1876
17K
0.7046
703.0209
18K
0.7040
424.1628
18K
0.7024
111.4215
19K
0.7015
665.5724
19K
0.7006
439.9278
20K
0.6995
485.9478
20K
0.6990
337.1071
20K
0.6962
458.5822
21K
0.6946
275.1727
21K
0.6926
580.5214
22K
0.6922
439.3101
22K
0.6886
366.1071
23K
0.6861
492.8574
23K
0.6828
730.8975
24K
0.6819
432.3084
24K
0.6777
201.2641
24K
0.6771
646.6052
25K
0.6648
489.3406
26K
0.6647
768.8138
26K
0.6572
524.7318
27K
0.6544
808.9485
28K
0.6468
308.8635
28K
0.6436
454.1014
28K
0.6347
603.8260
29K
0.6332
242.1363
29K
0.6262
939.8956
30K
0.6244
959.0551
31K
0.6178
362.9211
32K
0.6174
644.5224
32K
0.6075
1,168.1904
33K
0.6071
1,206.5192
35K
0.6008
752.8432
35K
0.5934
301.2665
36K
0.5882
1,324.6233
37K
0.5840
1,236.2614
38K
0.5784
1,036.6016
39K
0.5727
757.8242
40K
0.5715
109.3268
40K
0.5677
1,201.1752
41K
0.5647
1,123.4653
42K
0.5625
488.1288
43K
0.5420
1,371.7781
44K
0.5281
1,195.4375
45K
0.0010
1,100.0000
47K
0.0003
3,500.0000
50K
0.0002
5,000.0000
55K
0.0001
25,000.0000
80K
最新成交
时间
价格(USDT)
数量(CRV)
09:41:54
0.7722
62.9320
09:41:50
0.7727
52.5720
09:41:41
0.7724
63.1200
09:41:24
0.7721
45.1840
09:41:12
0.7729
40.7960
09:41:07
0.7727
66.6560
09:41:03
0.7731
330.1120
09:40:54
0.7731
115.1120
09:40:50
0.7731
122.4160
09:40:46
0.7737
928.3560
09:40:41
0.7734
74.0200
09:40:37
0.7742
62.2880
09:40:20
0.7746
82.9280
09:40:10
0.7738
85.4080
09:39:52
0.7746
175.6520
09:39:35
0.7754
42.9520
09:38:32
0.7758
52.1200
09:38:11
0.7757
62.9480
09:38:02
0.7759
45.5480
09:37:41
0.7765
172.1040
09:37:28
0.7764
114.2760
09:37:20
0.7773
41.5760
09:37:07
0.7774
93.2000
09:37:03
0.7774
44.6000
09:36:58
0.7782
100.1320
09:36:29
0.7778
128.2360
09:36:08
0.7775
80.6520
09:35:42
0.7777
65.7520
09:35:20
0.7761
213.8400
09:35:07
0.7771
68.8880
09:34:50
0.7765
111.8000
09:34:34
0.7768
51.5080
09:34:08
0.7774
106.9320
09:33:30
0.7763
86.1040
09:33:26
0.7760
62.8560
09:33:17
0.7756
59.1880
09:33:13
0.7759
138.6600
09:33:00
0.7773
49.2440
09:32:34
0.7773
64.4440
09:32:22
0.7773
672.2960
09:32:13
0.7767
64.3200
09:31:59
0.7769
140.5000
09:31:33
0.7754
114.7680
09:31:16
0.7761
48.1520
09:31:03
0.7770
102.4880
09:30:59
0.7774
132.7480
09:30:54
0.7777
76.3160
09:30:33
0.7791
105.4760
09:30:21
0.7779
45.3920
09:29:50
0.7775
91.1200
09:29:16
0.7774
138.6240
09:28:59
0.7772
59.0400
09:28:34
0.7763
110.3120
09:28:25
0.7757
69.4920
09:28:17
0.7754
90.6120
09:28:12
0.7753
104.8920
09:27:51
0.7750
59.4960
09:27:26
0.7755
155.0120
09:27:21
0.7755
169.1120
09:27:05
0.7759
116.2240
09:26:52
0.7763
51.4960
09:26:39
0.7766
52.5520
09:26:35
0.7763
64.1840
09:26:14
0.7749
41.8600
09:26:01
0.7747
44.1800
09:25:18
0.7731
52.8120
09:25:10
0.7739
70.0840
09:24:57
0.7746
56.0800
09:24:27
0.7753
92.7160
09:24:23
0.7761
63.7160
09:24:06
0.7762
74.3520
09:23:53
0.7767
43.9520
09:23:40
0.7771
40.1560
09:23:19
0.7770
49.4760
09:23:06
0.7774
164.1080
09:22:28
0.7775
62.0960
09:22:11
0.7776
53.8480
09:21:54
0.7776
50.2880
09:21:33
0.7776
155.3320
09:21:24
0.7769
46.3560
09:21:07
0.7775
56.8040
09:20:59
0.7769
40.6360
09:20:50
0.7767
45.6680
09:20:37
0.7762
64.5160
09:20:33
0.7763
49.8680
09:20:24
0.7761
149.1240
09:20:20
0.7766
168.6680
09:20:16
0.7763
127.7280
09:20:07
0.7747
62.9960
09:19:41
0.7734
71.1200
09:19:37
0.7736
94.8360
09:19:20
0.7725
72.4080
09:19:07
0.7726
92.3480
09:19:03
0.7719
115.1880
09:18:59
0.7713
98.1240
09:18:54
0.7712
92.5040
09:18:42
0.7705
104.4720
09:18:33
0.7708
1,838.6200
09:18:29
0.7717
102.5440
09:18:21
0.7710
125.3800
切换至币币交易