CRV/USDT
0.5026
≈ 0.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
0.7175
340.7506
24K
0.7099
1,022.6600
24K
0.6979
299.1770
23K
0.6942
778.9095
22K
0.6820
668.9854
21K
0.6689
343.9967
21K
0.6572
1,043.1885
20K
0.6532
500.8956
19K
0.6439
760.8508
19K
0.6385
296.2331
18K
0.6340
317.1398
18K
0.6274
1,020.4673
18K
0.6230
142.7046
16K
0.6151
622.1857
16K
0.6009
517.7679
16K
0.5906
349.9819
15K
0.5885
566.8518
15K
0.5840
710.4525
14K
0.5806
822.0502
14K
0.5793
487.2166
13K
0.5779
461.4242
12K
0.5748
334.6243
12K
0.5702
357.0372
11K
0.5687
284.0772
11K
0.5673
373.9292
11K
0.5637
482.2461
10K
0.5604
390.1667
10K
0.5582
516.0353
10K
0.5549
844.0189
9K
0.5510
303.0973
8K
0.5476
227.5528
8K
0.5456
783.4824
8K
0.5424
743.0470
7K
0.5408
839.5020
6K
0.5369
234.8540
5K
0.5354
346.4821
5K
0.5314
607.9371
5K
0.5290
885.2785
4K
0.5245
417.5452
3K
0.5204
859.1334
3K
0.5161
319.0092
2K
0.5112
608.4626
2K
0.5063
387.1637
1K
0.5050
486.1341
666.0347
0.5036
179.9006
179.9006
0.5026≈ 0.50
+ 0.00%
0.5016
742.4589
742.4589
0.5001
854.5896
2K
0.4987
697.9401
2K
0.4937
902.8400
3K
0.4887
422.9699
4K
0.4843
1,022.5572
5K
0.4801
528.6240
5K
0.4755
224.9412
5K
0.4730
551.2897
6K
0.4689
178.4740
6K
0.4673
1,005.3193
7K
0.4633
210.4323
7K
0.4616
357.1378
8K
0.4583
756.4819
8K
0.4562
826.0738
9K
0.4527
809.6034
10K
0.4487
771.2419
11K
0.4453
1,084.0152
12K
0.4430
590.3645
13K
0.4396
578.4547
13K
0.4359
184.4330
13K
0.4344
383.5185
14K
0.4328
836.2702
15K
0.4281
388.2759
15K
0.4249
586.0848
15K
0.4234
809.4960
16K
0.4220
392.9909
17K
0.4185
1,150.3078
18K
0.4139
941.9069
19K
0.4117
918.4763
20K
0.4013
1,189.7848
21K
0.3870
1,651.4036
23K
0.3790
585.1585
23K
0.3745
1,234.0308
24K
0.3678
481.5608
25K
0.3632
1,560.1964
26K
0.3577
140.7251
27K
0.3483
1,888.0215
28K
0.3442
1,011.3457
29K
0.3324
2,093.9336
32K
0.3192
1,365.4189
33K
0.3069
1,689.6067
35K
0.3031
1,419.5282
36K
0.2910
2,522.5846
39K
0.2833
1,977.5560
41K
0.0010
1,100.0000
42K
0.0003
3,500.0000
45K
0.0002
5,000.0000
50K
0.0001
25,000.0000
75K
价格
数量 (CRV)
累计 (CRV)
0.7175
340.7506
24K
0.7099
1,022.6600
24K
0.6979
299.1770
23K
0.6942
778.9095
22K
0.6820
668.9854
21K
0.6689
343.9967
21K
0.6572
1,043.1885
20K
0.6532
500.8956
19K
0.6439
760.8508
19K
0.6385
296.2331
18K
0.6340
317.1398
18K
0.6274
1,020.4673
18K
0.6230
142.7046
16K
0.6151
622.1857
16K
0.6009
517.7679
16K
0.5906
349.9819
15K
0.5885
566.8518
15K
0.5840
710.4525
14K
0.5806
822.0502
14K
0.5793
487.2166
13K
0.5779
461.4242
12K
0.5748
334.6243
12K
0.5702
357.0372
11K
0.5687
284.0772
11K
0.5673
373.9292
11K
0.5637
482.2461
10K
0.5604
390.1667
10K
0.5582
516.0353
10K
0.5549
844.0189
9K
0.5510
303.0973
8K
0.5476
227.5528
8K
0.5456
783.4824
8K
0.5424
743.0470
7K
0.5408
839.5020
6K
0.5369
234.8540
5K
0.5354
346.4821
5K
0.5314
607.9371
5K
0.5290
885.2785
4K
0.5245
417.5452
3K
0.5204
859.1334
3K
0.5161
319.0092
2K
0.5112
608.4626
2K
0.5063
387.1637
1K
0.5050
486.1341
666.0347
0.5036
179.9006
179.9006
0.5026≈ 0.50
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.5026≈ 0.50
+ 0.00%
0.5016
742.4589
742.4589
0.5001
854.5896
2K
0.4987
697.9401
2K
0.4937
902.8400
3K
0.4887
422.9699
4K
0.4843
1,022.5572
5K
0.4801
528.6240
5K
0.4755
224.9412
5K
0.4730
551.2897
6K
0.4689
178.4740
6K
0.4673
1,005.3193
7K
0.4633
210.4323
7K
0.4616
357.1378
8K
0.4583
756.4819
8K
0.4562
826.0738
9K
0.4527
809.6034
10K
0.4487
771.2419
11K
0.4453
1,084.0152
12K
0.4430
590.3645
13K
0.4396
578.4547
13K
0.4359
184.4330
13K
0.4344
383.5185
14K
0.4328
836.2702
15K
0.4281
388.2759
15K
0.4249
586.0848
15K
0.4234
809.4960
16K
0.4220
392.9909
17K
0.4185
1,150.3078
18K
0.4139
941.9069
19K
0.4117
918.4763
20K
0.4013
1,189.7848
21K
0.3870
1,651.4036
23K
0.3790
585.1585
23K
0.3745
1,234.0308
24K
0.3678
481.5608
25K
0.3632
1,560.1964
26K
0.3577
140.7251
27K
0.3483
1,888.0215
28K
0.3442
1,011.3457
29K
0.3324
2,093.9336
32K
0.3192
1,365.4189
33K
0.3069
1,689.6067
35K
0.3031
1,419.5282
36K
0.2910
2,522.5846
39K
0.2833
1,977.5560
41K
0.0010
1,100.0000
42K
0.0003
3,500.0000
45K
0.0002
5,000.0000
50K
0.0001
25,000.0000
75K
最新成交
时间
价格(USDT)
数量(CRV)
06:27:04
0.5026
893.6120
06:26:30
0.5021
405.7960
06:26:26
0.5020
501.0040
06:26:13
0.5016
59.3720
06:26:00
0.5015
478.6360
06:25:56
0.5019
1,221.2160
06:25:43
0.5009
76.5120
06:25:39
0.5015
64.9520
06:25:22
0.5022
47.7360
06:25:17
0.5023
75.3640
06:25:09
0.5030
389.9640
06:25:05
0.5030
46.5720
06:24:36
0.5024
73.3240
06:24:27
0.5021
55.4720
06:24:06
0.5023
115.4880
06:24:02
0.5020
43.7640
06:23:53
0.5020
40.9000
06:23:45
0.5019
57.9720
06:23:40
0.5017
46.4360
06:23:11
0.5018
141.7440
06:23:02
0.5024
315.8520
06:22:54
0.5022
671.5440
06:22:50
0.5026
53.8880
06:22:37
0.5028
113.2920
06:22:24
0.5025
1,492.3200
06:22:20
0.5025
181.7160
06:22:07
0.5026
44.8160
06:21:54
0.5029
65.3240
06:21:25
0.5027
145.9080
06:21:12
0.5027
245.9320
06:21:07
0.5027
57.8680
06:21:03
0.5023
119.1520
06:20:54
0.5023
45.0240
06:20:50
0.5024
255.0560
06:20:45
0.5022
42.0240
06:20:23
0.5016
232.8640
06:19:59
0.5008
245.7280
06:19:54
0.5012
793.3360
06:19:42
0.5015
160.9520
06:19:29
0.5020
108.3320
06:19:25
0.5019
2,573.6120
06:19:12
0.5009
101.1320
06:19:08
0.5008
68.7840
06:19:03
0.5004
41.7600
06:18:59
0.5004
414.4680
06:18:55
0.5004
45.4200
06:18:46
0.5004
56.0520
06:18:34
0.5004
117.7680
06:18:29
0.5005
72.6200
06:18:25
0.5004
133.4840
06:18:21
0.5003
84.3800
06:18:12
0.5010
185.3920
06:18:08
0.5006
276.6600
06:17:59
0.5008
151.0920
06:17:55
0.5008
216.6800
06:17:51
0.5013
275.2680
06:17:42
0.5017
2,146.6520
06:17:38
0.5024
209.4160
06:17:30
0.5026
1,413.2080
06:17:13
0.5027
2,336.9880
06:17:09
0.5028
451.2480
06:17:04
0.5033
197.3680
06:17:00
0.5028
262.8080
06:16:51
0.5029
173.8680
06:16:47
0.5033
93.2920
06:16:38
0.5036
47.2320
06:16:21
0.5041
885.7880
06:16:17
0.5039
230.1080
06:16:12
0.5045
97.2560
06:16:04
0.5046
42.1400
06:15:55
0.5044
146.1920
06:15:51
0.5044
110.9480
06:15:42
0.5040
252.6280
06:15:38
0.5037
74.5160
06:15:34
0.5043
271.9000
06:15:25
0.5042
1,648.5680
06:15:21
0.5039
118.6760
06:15:12
0.5037
322.1080
06:15:04
0.5040
459.2000
06:14:55
0.5040
197.6920
06:14:47
0.5040
531.2680
06:14:38
0.5043
65.4400
06:14:30
0.5045
13,836.3680
06:14:26
0.5049
162.3120
06:14:22
0.5049
93.2000
06:14:13
0.5046
184.8280
06:13:52
0.5047
41.1040
06:13:17
0.5043
476.4120
06:13:08
0.5039
428.1720
06:12:51
0.5047
341.0040
06:12:34
0.5048
56.1280
06:12:30
0.5049
46.3480
06:12:17
0.5048
540.6440
06:12:08
0.5051
81.3480
06:12:00
0.5053
51.8840
06:11:43
0.5052
77.9760
06:11:38
0.5051
1,366.5520
06:11:34
0.5049
53.6280
06:11:17
0.5054
547.0960
06:11:12
0.5055
201.5520
切换至币币交易