CRV/USDT
0.2603
≈ 0.26
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
0.5083
1,445.1064
43K
0.4934
638.8625
41K
0.4869
1,359.3794
41K
0.4780
435.7553
39K
0.4715
151.5230
39K
0.4684
1,459.9866
39K
0.4583
321.3958
37K
0.4435
749.3343
37K
0.4301
1,199.7086
36K
0.4261
1,392.7288
35K
0.4143
1,691.4139
34K
0.4001
1,300.4804
32K
0.3903
177.7947
31K
0.3788
1,419.5237
30K
0.3653
1,507.8422
29K
0.3538
1,347.1053
27K
0.3502
976.3186
26K
0.3468
339.0610
25K
0.3452
982.1898
25K
0.3409
922.0805
24K
0.3381
381.9163
23K
0.3337
323.0157
23K
0.3327
1,151.0938
22K
0.3300
1,131.7066
21K
0.3253
920.2695
20K
0.3209
1,008.3224
19K
0.3167
757.1638
18K
0.3141
1,119.4165
17K
0.3102
1,125.4202
16K
0.3081
797.0798
15K
0.3066
797.6686
14K
0.3037
1,191.3208
13K
0.3017
807.5046
12K
0.2971
459.8719
11K
0.2938
1,188.3013
11K
0.2901
432.6656
10K
0.2884
1,441.6084
9K
0.2850
1,595.4093
8K
0.2828
1,280.3858
6K
0.2784
671.7624
5K
0.2758
1,523.9093
4K
0.2736
285.4529
3K
0.2688
1,175.4266
3K
0.2658
312.4016
1K
0.2613
1,024.3918
1K
0.2603≈ 0.26
+ 0.00%
0.2593
1,163.0049
1K
0.2547
646.4450
2K
0.2516
871.4179
3K
0.2467
1,934.8582
5K
0.2444
1,311.7359
6K
0.2417
1,328.9179
7K
0.2372
1,884.1466
9K
0.2349
1,490.0514
11K
0.2314
1,877.9500
13K
0.2296
790.4185
13K
0.2258
2,190.2502
15K
0.2240
1,721.2340
17K
0.2224
1,100.6865
18K
0.2177
2,253.2728
21K
0.2158
2,173.5816
23K
0.2156
1,003.5651
24K
0.2126
1,467.1943
25K
0.2110
828.2892
26K
0.2088
2,144.9026
28K
0.2048
1,338.6345
30K
0.2021
1,563.3902
31K
0.1978
643.3683
32K
0.1933
2,537.3819
34K
0.1885
1,949.0594
36K
0.1868
1,724.1782
38K
0.1857
1,463.2086
39K
0.1846
1,218.2198
41K
0.1801
718.4074
41K
0.1772
1,401.6025
43K
0.1728
1,563.5587
44K
0.1711
1,524.5418
46K
0.1676
969.3208
47K
0.1639
1,036.7569
48K
0.1523
4,305.7566
52K
0.1387
675.2990
53K
0.1271
529.7501
53K
0.1172
1,748.2670
55K
0.1029
695.4742
56K
0.0910
2,549.3760
58K
0.0869
5,544.7190
64K
0.0734
4,390.5415
68K
0.0609
10,049.0145
78K
0.0585
2,399.6203
81K
0.0506
13,715.6415
94K
0.0483
4,478.6588
99K
0.0451
1,315.8830
100K
0.0385
10,460.1017
111K
0.0295
11,526.5002
122K
0.0229
9,934.5776
132K
0.0079
93,942.2516
226K
0.0010
1,100.0000
227K
0.0003
3,500.0000
231K
0.0002
5,000.0000
236K
0.0001
25,000.0000
261K
价格
数量 (CRV)
累计 (CRV)
0.5083
1,445.1064
43K
0.4934
638.8625
41K
0.4869
1,359.3794
41K
0.4780
435.7553
39K
0.4715
151.5230
39K
0.4684
1,459.9866
39K
0.4583
321.3958
37K
0.4435
749.3343
37K
0.4301
1,199.7086
36K
0.4261
1,392.7288
35K
0.4143
1,691.4139
34K
0.4001
1,300.4804
32K
0.3903
177.7947
31K
0.3788
1,419.5237
30K
0.3653
1,507.8422
29K
0.3538
1,347.1053
27K
0.3502
976.3186
26K
0.3468
339.0610
25K
0.3452
982.1898
25K
0.3409
922.0805
24K
0.3381
381.9163
23K
0.3337
323.0157
23K
0.3327
1,151.0938
22K
0.3300
1,131.7066
21K
0.3253
920.2695
20K
0.3209
1,008.3224
19K
0.3167
757.1638
18K
0.3141
1,119.4165
17K
0.3102
1,125.4202
16K
0.3081
797.0798
15K
0.3066
797.6686
14K
0.3037
1,191.3208
13K
0.3017
807.5046
12K
0.2971
459.8719
11K
0.2938
1,188.3013
11K
0.2901
432.6656
10K
0.2884
1,441.6084
9K
0.2850
1,595.4093
8K
0.2828
1,280.3858
6K
0.2784
671.7624
5K
0.2758
1,523.9093
4K
0.2736
285.4529
3K
0.2688
1,175.4266
3K
0.2658
312.4016
1K
0.2613
1,024.3918
1K
0.2603≈ 0.26
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.2603≈ 0.26
+ 0.00%
0.2593
1,163.0049
1K
0.2547
646.4450
2K
0.2516
871.4179
3K
0.2467
1,934.8582
5K
0.2444
1,311.7359
6K
0.2417
1,328.9179
7K
0.2372
1,884.1466
9K
0.2349
1,490.0514
11K
0.2314
1,877.9500
13K
0.2296
790.4185
13K
0.2258
2,190.2502
15K
0.2240
1,721.2340
17K
0.2224
1,100.6865
18K
0.2177
2,253.2728
21K
0.2158
2,173.5816
23K
0.2156
1,003.5651
24K
0.2126
1,467.1943
25K
0.2110
828.2892
26K
0.2088
2,144.9026
28K
0.2048
1,338.6345
30K
0.2021
1,563.3902
31K
0.1978
643.3683
32K
0.1933
2,537.3819
34K
0.1885
1,949.0594
36K
0.1868
1,724.1782
38K
0.1857
1,463.2086
39K
0.1846
1,218.2198
41K
0.1801
718.4074
41K
0.1772
1,401.6025
43K
0.1728
1,563.5587
44K
0.1711
1,524.5418
46K
0.1676
969.3208
47K
0.1639
1,036.7569
48K
0.1523
4,305.7566
52K
0.1387
675.2990
53K
0.1271
529.7501
53K
0.1172
1,748.2670
55K
0.1029
695.4742
56K
0.0910
2,549.3760
58K
0.0869
5,544.7190
64K
0.0734
4,390.5415
68K
0.0609
10,049.0145
78K
0.0585
2,399.6203
81K
0.0506
13,715.6415
94K
0.0483
4,478.6588
99K
0.0451
1,315.8830
100K
0.0385
10,460.1017
111K
0.0295
11,526.5002
122K
0.0229
9,934.5776
132K
0.0079
93,942.2516
226K
0.0010
1,100.0000
227K
0.0003
3,500.0000
231K
0.0002
5,000.0000
236K
0.0001
25,000.0000
261K
最新成交
时间
价格(USDT)
数量(CRV)
15:36:07
0.2603
154.0680
15:35:58
0.2603
219.1120
15:35:54
0.2605
114.0600
15:35:49
0.2606
355.6200
15:35:45
0.2605
110.3760
15:35:15
0.2606
211.4160
15:35:06
0.2607
745.5720
15:34:30
0.2606
40.7800
15:34:08
0.2606
201.4640
15:33:25
0.2607
83.2760
15:33:16
0.2609
120.4000
15:33:07
0.2609
835.4640
15:32:58
0.2610
91.8000
15:32:53
0.2610
109.8560
15:32:43
0.2610
652.0320
15:32:35
0.2610
652.0400
15:32:25
0.2609
652.0400
15:32:11
0.2609
53.9360
15:31:36
0.2609
72.0800
15:31:10
0.2608
1,244.6800
15:31:03
0.2609
209.0400
15:30:22
0.2608
58.6960
15:30:13
0.2606
50.7760
15:29:46
0.2607
51.4800
15:28:53
0.2606
91.8440
15:28:44
0.2607
172.2520
15:28:40
0.2607
48.9760
15:28:27
0.2608
199.6200
15:28:18
0.2607
41.3080
15:27:33
0.2605
156.0800
15:27:29
0.2606
68.9280
15:26:28
0.2608
259.0800
15:25:05
0.2609
43.3120
15:24:34
0.2609
50.3720
15:24:30
0.2608
250.5760
15:24:21
0.2609
187.9560
15:24:08
0.2607
77.6800
15:23:59
0.2607
307.5680
15:23:50
0.2609
377.0440
15:23:45
0.2609
105.2040
15:23:37
0.2610
47.9680
15:23:28
0.2609
164.1640
15:22:54
0.2607
41.4680
15:22:45
0.2608
1,164.9120
15:22:13
0.2609
253.5440
15:22:09
0.2607
226.5840
15:20:53
0.2606
67.1920
15:20:23
0.2605
71.8480
15:20:07
0.2606
54.5520
15:19:04
0.2607
51.5240
15:18:51
0.2608
46.3920
15:18:03
0.2607
90.1440
15:17:41
0.2607
173.6360
15:17:32
0.2607
184.0960
15:17:23
0.2606
130.2680
15:17:05
0.2607
77.2880
15:16:43
0.2608
60.3040
15:16:39
0.2608
77.9200
15:16:30
0.2609
121.3320
15:16:26
0.2610
642.1240
15:16:21
0.2609
77.5880
15:15:59
0.2609
54.6120
15:15:42
0.2608
45.1080
15:15:20
0.2607
120.6240
15:15:12
0.2608
94.9240
15:15:03
0.2607
173.4960
15:14:54
0.2606
1,354.0800
15:14:46
0.2609
153.1720
15:14:24
0.2609
191.2520
15:14:05
0.2609
93.9040
15:14:01
0.2609
94.6720
15:13:55
0.2608
62.0400
15:13:45
0.2606
196.0800
15:13:36
0.2605
58.5120
15:13:14
0.2604
84.4840
15:13:00
0.2603
175.2520
15:12:55
0.2602
239.0480
15:12:18
0.2603
70.6200
15:11:46
0.2602
88.8640
15:11:41
0.2602
59.1600
15:11:20
0.2601
49.2440
15:11:02
0.2599
229.0120
15:10:58
0.2600
243.6960
15:10:07
0.2600
40.3320
15:10:03
0.2600
153.6840
15:09:58
0.2600
156.0360
15:09:23
0.2600
40.1120
15:08:56
0.2601
3,546.9800
15:08:39
0.2597
73.0440
15:08:26
0.2596
125.5920
15:08:05
0.2596
180.8720
15:07:56
0.2596
56.5840
15:07:52
0.2596
42.4600
15:07:39
0.2596
252.8640
15:07:34
0.2594
97.7600
15:06:47
0.2594
71.3360
15:06:30
0.2593
241.2520
15:06:20
0.2594
1,043.5360
15:06:15
0.2595
558.4400
15:06:11
0.2593
122.5920
切换至币币交易