CRV/USDT
0.2632
≈ 0.26
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
0.4948
1,480.2533
42K
0.4824
311.0727
40K
0.4783
546.4244
40K
0.4707
280.6816
39K
0.4601
1,529.8929
39K
0.4457
1,169.8782
37K
0.4347
564.3086
36K
0.4235
1,670.2675
36K
0.4173
1,369.9396
34K
0.4102
210.4985
33K
0.3969
1,028.2653
32K
0.3904
491.4560
31K
0.3759
704.0271
31K
0.3659
1,510.0740
30K
0.3541
229.6299
29K
0.3493
1,198.8501
29K
0.3483
935.3596
27K
0.3440
546.3542
26K
0.3401
1,444.7972
26K
0.3377
445.7635
24K
0.3364
252.9589
24K
0.3329
1,460.7484
24K
0.3313
1,095.3167
22K
0.3285
780.0885
21K
0.3265
841.3532
20K
0.3244
1,350.0532
20K
0.3227
1,479.1157
18K
0.3188
1,311.7077
17K
0.3178
1,178.7147
15K
0.3155
291.3713
14K
0.3116
461.8094
14K
0.3106
888.1596
13K
0.3094
1,093.6893
13K
0.3063
377.0358
11K
0.3028
1,187.7271
11K
0.2983
1,415.7908
10K
0.2944
1,265.2792
8K
0.2927
288.7890
7K
0.2879
1,321.3358
7K
0.2842
949.5540
6K
0.2818
1,662.3161
5K
0.2772
631.3514
3K
0.2731
1,367.5728
2K
0.2684
377.0819
1K
0.2642
632.2290
632.2290
0.2632≈ 0.26
+ 0.00%
0.2622
1,606.1782
2K
0.2579
1,381.9197
3K
0.2531
316.6514
3K
0.2489
349.1107
4K
0.2442
686.5455
4K
0.2417
1,656.5319
6K
0.2379
590.7799
7K
0.2330
743.6397
7K
0.2312
1,380.5091
9K
0.2272
1,094.6116
10K
0.2226
614.4350
10K
0.2190
1,437.8936
12K
0.2158
401.4056
12K
0.2145
984.9328
13K
0.2134
2,154.1209
15K
0.2094
977.0877
16K
0.2070
1,691.1047
18K
0.2059
1,497.7107
20K
0.2019
2,263.4683
22K
0.2001
1,321.6080
23K
0.1979
2,352.0249
26K
0.1958
2,551.3292
28K
0.1929
632.4189
29K
0.1912
1,340.5194
30K
0.1876
2,571.0397
33K
0.1862
2,511.3460
35K
0.1837
2,640.2482
38K
0.1797
770.4853
39K
0.1753
2,830.8100
41K
0.1742
2,700.5395
44K
0.1693
3,234.5619
47K
0.1574
1,703.8119
49K
0.1473
2,513.0663
52K
0.1327
1,761.9534
53K
0.1261
5,707.6491
59K
0.1127
6,098.8876
65K
0.1055
1,387.5559
66K
0.0992
5,785.8739
72K
0.0879
2,877.5542
75K
0.0768
3,863.8062
79K
0.0623
9,406.8376
88K
0.0516
6,752.4933
95K
0.0439
3,299.7472
98K
0.0397
1,573.6280
100K
0.0272
14,013.1665
114K
0.0010
100.0000
114K
0.0009
1,130.0000
115K
0.0003
3,500.0000
119K
0.0002
5,000.0000
124K
0.0001
25,000.0000
149K
价格
数量 (CRV)
累计 (CRV)
0.4948
1,480.2533
42K
0.4824
311.0727
40K
0.4783
546.4244
40K
0.4707
280.6816
39K
0.4601
1,529.8929
39K
0.4457
1,169.8782
37K
0.4347
564.3086
36K
0.4235
1,670.2675
36K
0.4173
1,369.9396
34K
0.4102
210.4985
33K
0.3969
1,028.2653
32K
0.3904
491.4560
31K
0.3759
704.0271
31K
0.3659
1,510.0740
30K
0.3541
229.6299
29K
0.3493
1,198.8501
29K
0.3483
935.3596
27K
0.3440
546.3542
26K
0.3401
1,444.7972
26K
0.3377
445.7635
24K
0.3364
252.9589
24K
0.3329
1,460.7484
24K
0.3313
1,095.3167
22K
0.3285
780.0885
21K
0.3265
841.3532
20K
0.3244
1,350.0532
20K
0.3227
1,479.1157
18K
0.3188
1,311.7077
17K
0.3178
1,178.7147
15K
0.3155
291.3713
14K
0.3116
461.8094
14K
0.3106
888.1596
13K
0.3094
1,093.6893
13K
0.3063
377.0358
11K
0.3028
1,187.7271
11K
0.2983
1,415.7908
10K
0.2944
1,265.2792
8K
0.2927
288.7890
7K
0.2879
1,321.3358
7K
0.2842
949.5540
6K
0.2818
1,662.3161
5K
0.2772
631.3514
3K
0.2731
1,367.5728
2K
0.2684
377.0819
1K
0.2642
632.2290
632.2290
0.2632≈ 0.26
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.2632≈ 0.26
+ 0.00%
0.2622
1,606.1782
2K
0.2579
1,381.9197
3K
0.2531
316.6514
3K
0.2489
349.1107
4K
0.2442
686.5455
4K
0.2417
1,656.5319
6K
0.2379
590.7799
7K
0.2330
743.6397
7K
0.2312
1,380.5091
9K
0.2272
1,094.6116
10K
0.2226
614.4350
10K
0.2190
1,437.8936
12K
0.2158
401.4056
12K
0.2145
984.9328
13K
0.2134
2,154.1209
15K
0.2094
977.0877
16K
0.2070
1,691.1047
18K
0.2059
1,497.7107
20K
0.2019
2,263.4683
22K
0.2001
1,321.6080
23K
0.1979
2,352.0249
26K
0.1958
2,551.3292
28K
0.1929
632.4189
29K
0.1912
1,340.5194
30K
0.1876
2,571.0397
33K
0.1862
2,511.3460
35K
0.1837
2,640.2482
38K
0.1797
770.4853
39K
0.1753
2,830.8100
41K
0.1742
2,700.5395
44K
0.1693
3,234.5619
47K
0.1574
1,703.8119
49K
0.1473
2,513.0663
52K
0.1327
1,761.9534
53K
0.1261
5,707.6491
59K
0.1127
6,098.8876
65K
0.1055
1,387.5559
66K
0.0992
5,785.8739
72K
0.0879
2,877.5542
75K
0.0768
3,863.8062
79K
0.0623
9,406.8376
88K
0.0516
6,752.4933
95K
0.0439
3,299.7472
98K
0.0397
1,573.6280
100K
0.0272
14,013.1665
114K
0.0010
100.0000
114K
0.0009
1,130.0000
115K
0.0003
3,500.0000
119K
0.0002
5,000.0000
124K
0.0001
25,000.0000
149K
最新成交
时间
价格(USDT)
数量(CRV)
01:51:14
0.2632
247.2800
01:51:02
0.2629
145.1920
01:50:38
0.2627
295.7000
01:50:22
0.2627
96.5520
01:50:07
0.2626
89.9280
01:49:56
0.2627
52.2000
01:49:25
0.2627
122.1560
01:48:42
0.2627
147.2000
01:48:30
0.2626
274.8880
01:48:18
0.2626
2,872.7400
01:48:03
0.2622
145.0040
01:47:41
0.2621
68.7880
01:47:29
0.2618
56.1280
01:46:57
0.2621
118.2280
01:46:14
0.2623
141.9280
01:45:19
0.2622
43.3520
01:44:47
0.2619
51.4040
01:44:05
0.2620
95.5320
01:43:43
0.2621
83.7800
01:43:18
0.2623
113.0640
01:43:06
0.2622
41.2520
01:42:44
0.2621
50.3360
01:42:11
0.2619
156.8760
01:41:46
0.2617
410.6240
01:41:21
0.2616
114.9920
01:40:56
0.2618
71.5160
01:40:34
0.2617
104.7080
01:40:12
0.2619
223.9240
01:39:49
0.2616
1,295.4200
01:39:17
0.2616
43.0160
01:38:42
0.2616
1,012.0000
01:38:28
0.2616
154.7640
01:38:15
0.2614
264.6880
01:38:04
0.2615
54.1360
01:37:53
0.2614
131.4560
01:37:41
0.2614
860.8080
01:37:20
0.2610
130.9520
01:36:46
0.2610
228.8560
01:36:32
0.2610
53.3960
01:36:20
0.2610
81.1040
01:36:07
0.2610
64.7720
01:35:36
0.2609
406.6640
01:35:24
0.2610
114.8040
01:35:12
0.2611
483.4560
01:34:39
0.2609
656.5720
01:33:33
0.2605
62.6400
01:33:21
0.2606
368.0240
01:33:08
0.2603
41.7440
01:32:32
0.2603
132.6680
01:32:18
0.2604
169.8720
01:32:03
0.2605
194.9960
01:31:41
0.2604
359.9880
01:31:08
0.2604
54.5040
01:30:56
0.2601
2,996.0720
01:30:34
0.2604
289.1600
01:30:11
0.2606
148.5400
01:29:59
0.2604
259.7320
01:29:24
0.2603
50.9760
01:29:11
0.2604
63.8720
01:28:59
0.2604
40.9080
01:28:37
0.2604
53.2640
01:28:23
0.2603
82.9920
01:28:11
0.2606
622.8280
01:27:48
0.2608
90.6240
01:27:25
0.2608
748.4000
01:27:12
0.2607
239.8160
01:26:39
0.2605
144.2280
01:26:26
0.2604
242.5400
01:26:14
0.2604
69.9600
01:26:01
0.2605
73.9600
01:25:48
0.2605
179.1440
01:25:37
0.2603
1,562.2960
01:25:26
0.2603
772.3080
01:25:11
0.2606
96.5800
01:24:47
0.2609
520.6120
01:24:35
0.2608
52.9840
01:24:03
0.2606
224.1640
01:23:52
0.2606
124.4240
01:23:39
0.2606
243.7880
01:23:27
0.2608
290.8240
01:23:14
0.2608
850.2880
01:22:29
0.2608
40.8960
01:22:17
0.2609
557.6160
01:22:04
0.2611
63.8360
01:21:52
0.2611
156.1120
01:21:41
0.2612
735.1360
01:21:08
0.2614
92.3520
01:20:55
0.2613
42.6520
01:20:42
0.2614
228.3920
01:20:17
0.2615
90.8160
01:19:55
0.2616
1,116.3480
01:19:44
0.2615
2,841.7400
01:19:32
0.2614
501.7600
01:19:09
0.2613
954.9640
01:18:56
0.2612
1,091.4720
01:18:45
0.2612
638.9200
01:18:09
0.2613
212.4040
01:17:56
0.2613
765.0560
01:17:44
0.2611
491.6840
01:17:30
0.2612
160.5480
切换至币币交易