CRV/USDT
0.5184
≈ 0.51
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
0.7473
288.6670
22K
0.7424
746.3396
22K
0.7382
519.7017
21K
0.7325
282.3286
20K
0.7268
299.4868
20K
0.7146
266.0596
20K
0.7045
781.8466
19K
0.6952
240.6649
19K
0.6859
758.6157
18K
0.6815
642.1954
18K
0.6717
136.3495
17K
0.6636
400.9242
17K
0.6496
559.4117
16K
0.6395
778.7425
16K
0.6271
1,132.7252
15K
0.6130
646.8251
14K
0.6084
611.9215
13K
0.6067
164.9887
13K
0.6046
275.3125
13K
0.6015
765.5624
12K
0.5977
601.7619
12K
0.5963
242.2006
11K
0.5943
240.9665
11K
0.5902
530.6461
10K
0.5864
196.7537
10K
0.5820
712.6109
10K
0.5788
541.3852
9K
0.5739
149.9513
8K
0.5705
690.4514
8K
0.5689
667.3671
8K
0.5654
436.7289
7K
0.5623
308.1854
6K
0.5585
699.8820
6K
0.5559
167.6261
5K
0.5513
152.2259
5K
0.5477
799.6628
5K
0.5432
860.7699
4K
0.5384
275.2899
4K
0.5366
139.8054
3K
0.5323
216.8166
3K
0.5284
714.7516
3K
0.5266
259.3966
2K
0.5239
865.6763
2K
0.5207
500.8089
1K
0.5196
534.4657
534.4657
0.5184≈ 0.51
+ 0.00%
0.5176
163.2385
163.2385
0.5164
178.4283
341.6668
0.5131
508.0356
849.7024
0.5103
667.6800
2K
0.5084
393.8006
2K
0.5044
478.8922
2K
0.5000
886.1232
3K
0.4981
311.7081
4K
0.4932
781.5330
4K
0.4886
746.4774
5K
0.4849
591.1233
6K
0.4802
164.1513
6K
0.4775
212.8543
6K
0.4736
922.4400
7K
0.4704
934.3515
8K
0.4668
999.5981
9K
0.4651
280.7412
9K
0.4616
1,081.9967
10K
0.4566
780.3898
11K
0.4533
898.1415
12K
0.4488
635.7861
13K
0.4449
757.7093
13K
0.4407
889.2665
14K
0.4386
474.8729
15K
0.4371
908.9885
16K
0.4332
846.6642
16K
0.4300
200.2525
17K
0.4278
195.0701
17K
0.4260
534.2778
17K
0.4213
513.5037
18K
0.4071
1,250.2050
19K
0.3946
980.6727
20K
0.3844
337.1462
21K
0.3703
611.0895
21K
0.3621
1,184.3915
22K
0.3522
2,020.8919
24K
0.3477
500.3846
25K
0.3383
151.4116
25K
0.3289
1,288.8524
26K
0.3187
1,057.4184
27K
0.3064
992.4053
28K
0.3006
1,414.8429
30K
0.2948
1,075.5353
31K
0.2905
1,755.4386
33K
0.2855
1,556.0286
34K
0.0010
1,100.0000
35K
0.0003
3,500.0000
39K
0.0002
5,000.0000
44K
0.0001
25,000.0000
69K
价格
数量 (CRV)
累计 (CRV)
0.7473
288.6670
22K
0.7424
746.3396
22K
0.7382
519.7017
21K
0.7325
282.3286
20K
0.7268
299.4868
20K
0.7146
266.0596
20K
0.7045
781.8466
19K
0.6952
240.6649
19K
0.6859
758.6157
18K
0.6815
642.1954
18K
0.6717
136.3495
17K
0.6636
400.9242
17K
0.6496
559.4117
16K
0.6395
778.7425
16K
0.6271
1,132.7252
15K
0.6130
646.8251
14K
0.6084
611.9215
13K
0.6067
164.9887
13K
0.6046
275.3125
13K
0.6015
765.5624
12K
0.5977
601.7619
12K
0.5963
242.2006
11K
0.5943
240.9665
11K
0.5902
530.6461
10K
0.5864
196.7537
10K
0.5820
712.6109
10K
0.5788
541.3852
9K
0.5739
149.9513
8K
0.5705
690.4514
8K
0.5689
667.3671
8K
0.5654
436.7289
7K
0.5623
308.1854
6K
0.5585
699.8820
6K
0.5559
167.6261
5K
0.5513
152.2259
5K
0.5477
799.6628
5K
0.5432
860.7699
4K
0.5384
275.2899
4K
0.5366
139.8054
3K
0.5323
216.8166
3K
0.5284
714.7516
3K
0.5266
259.3966
2K
0.5239
865.6763
2K
0.5207
500.8089
1K
0.5196
534.4657
534.4657
0.5184≈ 0.51
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.5184≈ 0.51
+ 0.00%
0.5176
163.2385
163.2385
0.5164
178.4283
341.6668
0.5131
508.0356
849.7024
0.5103
667.6800
2K
0.5084
393.8006
2K
0.5044
478.8922
2K
0.5000
886.1232
3K
0.4981
311.7081
4K
0.4932
781.5330
4K
0.4886
746.4774
5K
0.4849
591.1233
6K
0.4802
164.1513
6K
0.4775
212.8543
6K
0.4736
922.4400
7K
0.4704
934.3515
8K
0.4668
999.5981
9K
0.4651
280.7412
9K
0.4616
1,081.9967
10K
0.4566
780.3898
11K
0.4533
898.1415
12K
0.4488
635.7861
13K
0.4449
757.7093
13K
0.4407
889.2665
14K
0.4386
474.8729
15K
0.4371
908.9885
16K
0.4332
846.6642
16K
0.4300
200.2525
17K
0.4278
195.0701
17K
0.4260
534.2778
17K
0.4213
513.5037
18K
0.4071
1,250.2050
19K
0.3946
980.6727
20K
0.3844
337.1462
21K
0.3703
611.0895
21K
0.3621
1,184.3915
22K
0.3522
2,020.8919
24K
0.3477
500.3846
25K
0.3383
151.4116
25K
0.3289
1,288.8524
26K
0.3187
1,057.4184
27K
0.3064
992.4053
28K
0.3006
1,414.8429
30K
0.2948
1,075.5353
31K
0.2905
1,755.4386
33K
0.2855
1,556.0286
34K
0.0010
1,100.0000
35K
0.0003
3,500.0000
39K
0.0002
5,000.0000
44K
0.0001
25,000.0000
69K
最新成交
时间
价格(USDT)
数量(CRV)
17:36:32
0.5184
62.5520
17:36:15
0.5183
55.3240
17:36:06
0.5183
65.2000
17:35:49
0.5188
271.6200
17:35:41
0.5192
50.0720
17:35:37
0.5194
380.3040
17:34:50
0.5203
257.8840
17:34:42
0.5199
54.5520
17:34:29
0.5196
293.3000
17:34:20
0.5198
224.2600
17:34:03
0.5200
110.5760
17:33:38
0.5200
338.7040
17:33:26
0.5202
212.1800
17:33:05
0.5204
65.4880
17:32:44
0.5202
1,440.9840
17:32:14
0.5196
207.7920
17:32:02
0.5198
42.6320
17:31:36
0.5195
79.5320
17:31:03
0.5198
182.8040
17:30:59
0.5198
83.8520
17:30:37
0.5195
279.4000
17:30:29
0.5191
246.4200
17:29:38
0.5193
87.1600
17:29:30
0.5195
400.4000
17:29:26
0.5194
219.6080
17:29:17
0.5195
101.3640
17:28:52
0.5201
87.8360
17:28:40
0.5201
108.5160
17:28:19
0.5196
174.8040
17:28:02
0.5194
90.9600
17:27:45
0.5195
710.1520
17:27:33
0.5197
106.6080
17:27:11
0.5196
278.3640
17:26:59
0.5198
395.5840
17:26:21
0.5197
611.7360
17:25:43
0.5194
65.2320
17:25:34
0.5193
133.8600
17:25:30
0.5198
61.0640
17:25:26
0.5201
234.9800
17:25:22
0.5198
49.0040
17:25:17
0.5199
1,583.3560
17:25:13
0.5192
162.1800
17:25:05
0.5191
93.2480
17:24:10
0.5190
60.5080
17:23:58
0.5188
42.8840
17:23:37
0.5192
134.3160
17:23:07
0.5193
53.5960
17:23:03
0.5191
128.9320
17:22:55
0.5187
335.0480
17:22:51
0.5186
263.8000
17:22:42
0.5188
1,173.7360
17:22:38
0.5192
45.6520
17:22:34
0.5194
177.0360
17:22:25
0.5195
96.7760
17:22:17
0.5198
5,153.3480
17:22:00
0.5209
90.4240
17:21:43
0.5212
177.5160
17:21:34
0.5212
67.0040
17:21:22
0.5211
141.3520
17:21:13
0.5210
89.4880
17:21:05
0.5212
709.8520
17:21:01
0.5214
82.5040
17:20:52
0.5210
487.5840
17:20:48
0.5216
105.8240
17:20:39
0.5217
109.9280
17:19:53
0.5219
94.7880
17:19:32
0.5219
63.7080
17:18:29
0.5218
215.4960
17:17:51
0.5218
264.5960
17:17:34
0.5220
73.4760
17:17:30
0.5221
202.3320
17:17:08
0.5227
81.0440
17:16:51
0.5226
69.0720
17:16:38
0.5230
95.1200
17:16:17
0.5232
72.4400
17:16:13
0.5232
75.9480
17:16:00
0.5229
80.9120
17:15:22
0.5232
58.7920
17:15:06
0.5229
73.5600
17:14:53
0.5230
557.9400
17:14:49
0.5231
237.4480
17:14:44
0.5227
155.3880
17:14:40
0.5222
43.7440
17:14:32
0.5224
666.4360
17:14:27
0.5227
58.8360
17:14:23
0.5227
186.1120
17:14:19
0.5228
130.3880
17:13:58
0.5231
376.9960
17:13:33
0.5231
537.5520
17:13:12
0.5236
44.7320
17:13:03
0.5236
249.6720
17:12:55
0.5237
114.4760
17:12:34
0.5239
112.5720
17:12:30
0.5239
40.9760
17:12:21
0.5239
41.0720
17:12:08
0.5238
66.5280
17:12:00
0.5241
145.9320
17:11:56
0.5241
208.9760
17:11:43
0.5243
117.3000
17:11:35
0.5241
87.5560
切换至币币交易