CRV/USDT
1.0368
≈ 1.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
1.2578
162.5697
18K
1.2542
567.6500
18K
1.2472
51.0810
17K
1.2370
465.8930
17K
1.2327
52.6735
16K
1.2210
385.7429
16K
1.2172
398.4131
16K
1.2093
619.6489
16K
1.2005
590.9377
15K
1.1927
384.1405
14K
1.1880
624.5064
14K
1.1831
426.2092
13K
1.1816
144.5214
13K
1.1800
536.0959
13K
1.1757
329.1077
12K
1.1623
307.1661
12K
1.1522
225.7181
12K
1.1490
282.9473
11K
1.1368
546.5824
11K
1.1235
195.3334
11K
1.1216
150.5386
10K
1.1197
440.4219
10K
1.1175
163.2962
10K
1.1156
347.8165
10K
1.1139
176.7066
9K
1.1119
404.9143
9K
1.1098
238.8714
9K
1.1096
228.0852
8K
1.1075
78.0630
8K
1.1048
146.4124
8K
1.1038
400.3602
8K
1.1021
195.9175
8K
1.1001
436.3419
7K
1.0993
73.9592
7K
1.0948
92.6691
7K
1.0918
173.8950
7K
1.0903
213.2178
7K
1.0887
139.2470
6K
1.0874
312.3692
6K
1.0842
197.9237
6K
1.0823
451.3843
6K
1.0805
215.8881
5K
1.0798
207.9162
5K
1.0767
152.1074
5K
1.0745
228.4865
5K
1.0715
399.6994
5K
1.0713
397.1483
4K
1.0664
450.5682
4K
1.0618
309.8571
3K
1.0587
186.0391
3K
1.0580
421.1143
3K
1.0566
116.4820
2K
1.0534
289.7140
2K
1.0519
265.6782
2K
1.0485
439.4498
2K
1.0476
475.9227
1K
1.0456
431.4121
780.2210
1.0421
186.1751
348.8089
1.0379
162.6338
162.6338
1.0368≈ 1.03
+ 0.00%
1.0368
446.3299
446.3299
1.0359
227.3040
673.6339
1.0358
80.0111
753.6450
1.0335
435.5398
1K
1.0316
277.8035
1K
1.0297
337.1415
2K
1.0280
153.6714
2K
1.0259
129.6336
2K
1.0248
349.3859
2K
1.0215
459.6395
3K
1.0204
438.3645
3K
1.0199
130.2704
3K
1.0166
467.1729
4K
1.0165
419.0182
4K
1.0150
337.8245
5K
1.0144
432.9380
5K
1.0112
361.9757
5K
1.0100
119.6539
6K
1.0083
130.7385
6K
1.0065
369.1980
6K
1.0048
243.2022
6K
1.0015
128.2945
6K
1.0011
347.2665
7K
0.9989
281.3446
7K
0.9982
91.7783
7K
0.9971
178.2214
7K
0.9959
88.7470
7K
0.9953
176.3402
8K
0.9934
401.1146
8K
0.9923
211.5993
8K
0.9920
449.9250
9K
0.9897
369.5134
9K
0.9882
384.4251
9K
0.9874
291.8874
10K
0.9849
90.6501
10K
0.9831
391.4599
10K
0.9819
393.2371
11K
0.9812
389.0902
11K
0.9803
492.4569
12K
0.9786
158.6250
12K
0.9772
271.4193
12K
0.9765
290.6919
12K
0.9751
498.3499
13K
0.9726
155.9791
13K
0.9725
99.6425
13K
0.9711
289.3228
13K
0.9697
303.2076
14K
0.9679
120.1205
14K
0.9663
411.4167
14K
0.9648
140.1226
14K
0.9641
161.9391
14K
0.9632
195.9729
15K
0.9619
166.3159
15K
0.9610
156.5185
15K
0.9595
382.0920
15K
0.9568
436.9323
16K
0.9557
414.1562
16K
0.9537
243.2721
16K
0.9514
626.6401
17K
0.9494
520.8730
18K
0.9474
169.5351
18K
0.9425
567.1229
18K
0.9340
351.6540
19K
0.9293
330.5730
19K
0.9248
821.6714
20K
0.9217
532.0618
20K
0.9180
772.2052
21K
0.9131
745.1652
22K
0.9083
431.9802
22K
0.8992
228.9462
22K
0.8948
165.7927
23K
0.8899
108.5341
23K
0.8888
309.8607
23K
0.8867
353.3387
23K
0.8823
567.0240
24K
0.8775
110.8672
24K
0.8749
97.7818
24K
0.8696
372.1018
25K
0.8683
446.7228
25K
0.8607
366.5039
25K
0.8605
529.0032
26K
0.8555
628.5741
27K
0.8521
119.5169
27K
0.8489
848.6599
28K
0.8425
753.5953
28K
0.8371
478.9755
29K
0.8327
672.1034
29K
0.8224
543.7530
30K
0.8153
556.3511
31K
0.8116
759.9969
31K
0.0010
1,100.0000
32K
0.0003
3,500.0000
36K
0.0002
5,000.0000
41K
0.0001
25,000.0000
66K
价格
数量 (CRV)
累计 (CRV)
1.2578
162.5697
18K
1.2542
567.6500
18K
1.2472
51.0810
17K
1.2370
465.8930
17K
1.2327
52.6735
16K
1.2210
385.7429
16K
1.2172
398.4131
16K
1.2093
619.6489
16K
1.2005
590.9377
15K
1.1927
384.1405
14K
1.1880
624.5064
14K
1.1831
426.2092
13K
1.1816
144.5214
13K
1.1800
536.0959
13K
1.1757
329.1077
12K
1.1623
307.1661
12K
1.1522
225.7181
12K
1.1490
282.9473
11K
1.1368
546.5824
11K
1.1235
195.3334
11K
1.1216
150.5386
10K
1.1197
440.4219
10K
1.1175
163.2962
10K
1.1156
347.8165
10K
1.1139
176.7066
9K
1.1119
404.9143
9K
1.1098
238.8714
9K
1.1096
228.0852
8K
1.1075
78.0630
8K
1.1048
146.4124
8K
1.1038
400.3602
8K
1.1021
195.9175
8K
1.1001
436.3419
7K
1.0993
73.9592
7K
1.0948
92.6691
7K
1.0918
173.8950
7K
1.0903
213.2178
7K
1.0887
139.2470
6K
1.0874
312.3692
6K
1.0842
197.9237
6K
1.0823
451.3843
6K
1.0805
215.8881
5K
1.0798
207.9162
5K
1.0767
152.1074
5K
1.0745
228.4865
5K
1.0715
399.6994
5K
1.0713
397.1483
4K
1.0664
450.5682
4K
1.0618
309.8571
3K
1.0587
186.0391
3K
1.0580
421.1143
3K
1.0566
116.4820
2K
1.0534
289.7140
2K
1.0519
265.6782
2K
1.0485
439.4498
2K
1.0476
475.9227
1K
1.0456
431.4121
780.2210
1.0421
186.1751
348.8089
1.0379
162.6338
162.6338
1.0368≈ 1.03
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
1.0368≈ 1.03
+ 0.00%
1.0368
446.3299
446.3299
1.0359
227.3040
673.6339
1.0358
80.0111
753.6450
1.0335
435.5398
1K
1.0316
277.8035
1K
1.0297
337.1415
2K
1.0280
153.6714
2K
1.0259
129.6336
2K
1.0248
349.3859
2K
1.0215
459.6395
3K
1.0204
438.3645
3K
1.0199
130.2704
3K
1.0166
467.1729
4K
1.0165
419.0182
4K
1.0150
337.8245
5K
1.0144
432.9380
5K
1.0112
361.9757
5K
1.0100
119.6539
6K
1.0083
130.7385
6K
1.0065
369.1980
6K
1.0048
243.2022
6K
1.0015
128.2945
6K
1.0011
347.2665
7K
0.9989
281.3446
7K
0.9982
91.7783
7K
0.9971
178.2214
7K
0.9959
88.7470
7K
0.9953
176.3402
8K
0.9934
401.1146
8K
0.9923
211.5993
8K
0.9920
449.9250
9K
0.9897
369.5134
9K
0.9882
384.4251
9K
0.9874
291.8874
10K
0.9849
90.6501
10K
0.9831
391.4599
10K
0.9819
393.2371
11K
0.9812
389.0902
11K
0.9803
492.4569
12K
0.9786
158.6250
12K
0.9772
271.4193
12K
0.9765
290.6919
12K
0.9751
498.3499
13K
0.9726
155.9791
13K
0.9725
99.6425
13K
0.9711
289.3228
13K
0.9697
303.2076
14K
0.9679
120.1205
14K
0.9663
411.4167
14K
0.9648
140.1226
14K
0.9641
161.9391
14K
0.9632
195.9729
15K
0.9619
166.3159
15K
0.9610
156.5185
15K
0.9595
382.0920
15K
0.9568
436.9323
16K
0.9557
414.1562
16K
0.9537
243.2721
16K
0.9514
626.6401
17K
0.9494
520.8730
18K
0.9474
169.5351
18K
0.9425
567.1229
18K
0.9340
351.6540
19K
0.9293
330.5730
19K
0.9248
821.6714
20K
0.9217
532.0618
20K
0.9180
772.2052
21K
0.9131
745.1652
22K
0.9083
431.9802
22K
0.8992
228.9462
22K
0.8948
165.7927
23K
0.8899
108.5341
23K
0.8888
309.8607
23K
0.8867
353.3387
23K
0.8823
567.0240
24K
0.8775
110.8672
24K
0.8749
97.7818
24K
0.8696
372.1018
25K
0.8683
446.7228
25K
0.8607
366.5039
25K
0.8605
529.0032
26K
0.8555
628.5741
27K
0.8521
119.5169
27K
0.8489
848.6599
28K
0.8425
753.5953
28K
0.8371
478.9755
29K
0.8327
672.1034
29K
0.8224
543.7530
30K
0.8153
556.3511
31K
0.8116
759.9969
31K
0.0010
1,100.0000
32K
0.0003
3,500.0000
36K
0.0002
5,000.0000
41K
0.0001
25,000.0000
66K
最新成交
时间
价格(USDT)
数量(CRV)
03:01:21
1.0368
770.0381
03:01:21
1.0368
446.3299
03:01:17
1.0378
153.3520
03:01:13
1.0365
514.1200
03:01:09
1.0355
576.6200
03:01:04
1.0362
259.3400
03:01:00
1.0361
75.3160
03:01:00
1.0369
106.6800
03:01:00
1.0372
47.5080
03:00:52
1.0372
106.6800
03:00:48
1.0372
154.1880
03:00:39
1.0381
272.1600
03:00:31
1.0394
120.6200
03:00:23
1.0393
429.7080
03:00:18
1.0394
381.9240
03:00:10
1.0383
260.4440
03:00:01
1.0391
240.3320
02:59:56
1.0382
107.8400
02:59:52
1.0383
400.4960
02:59:48
1.0384
299.4400
02:59:44
1.0383
536.4800
02:59:39
1.0373
562.9080
02:59:35
1.0374
884.3680
02:59:31
1.0381
259.7840
02:59:26
1.0381
12,228.5575
02:59:26
1.0396
55.1185
02:59:22
1.0406
209.5760
02:59:18
1.0406
616.3480
02:59:13
1.0411
5,611.6600
02:59:09
1.0448
6,192.1600
02:59:05
1.0458
5,663.4200
02:58:57
1.0483
5,112.0240
02:58:53
1.0493
72.9120
02:58:49
1.0487
86.8120
02:58:45
1.0488
265.3600
02:58:36
1.0489
259.7640
02:58:28
1.0495
222.4280
02:58:24
1.0489
62.6680
02:58:19
1.0488
139.2600
02:58:07
1.0498
154.5240
02:58:02
1.0488
178.2880
02:57:58
1.0478
292.8200
02:57:54
1.0475
110.1600
02:57:50
1.0468
90.4640
02:57:46
1.0464
67.1040
02:57:41
1.0468
860.5840
02:57:33
1.0462
46.6360
02:57:20
1.0463
517.8360
02:57:16
1.0458
779.9080
02:57:08
1.0465
52.1200
02:56:51
1.0489
1,270.1160
02:56:47
1.0482
194.5720
02:56:38
1.0476
72.9960
02:56:30
1.0465
40.0480
02:56:25
1.0455
170.2560
02:56:21
1.0445
76.6840
02:56:17
1.0449
305.9480
02:56:13
1.0455
160.4960
02:56:09
1.0465
234.0520
02:56:00
1.0476
57.4880
02:55:51
1.0473
158.8160
02:55:47
1.0466
74.5840
02:55:43
1.0465
1,134.8200
02:55:39
1.0472
136.3000
02:55:34
1.0476
206.4160
02:55:30
1.0475
90.4200
02:55:26
1.0481
355.7920
02:55:22
1.0479
921.4240
02:55:18
1.0501
1,836.0280
02:55:13
1.0529
2,267.2400
02:55:09
1.0539
399.3560
02:55:05
1.0545
684.1000
02:55:01
1.0536
366.9320
02:54:57
1.0549
276.9960
02:54:52
1.0559
67.4320
02:54:48
1.0558
400.4720
02:54:48
1.0574
201.1200
02:54:44
1.0578
117.4438
02:54:40
1.0578
50.4922
02:54:40
1.0578
150.6278
02:54:35
1.0578
167.8602
02:54:35
1.0581
0.0758
02:54:31
1.0581
318.4880
02:54:27
1.0581
220.6202
02:54:27
1.0589
318.5638
02:54:23
1.0589
593.3202
02:54:23
1.0589
318.5638
02:54:19
1.0599
59.2600
02:54:14
1.0608
302.9800
02:54:10
1.0609
179.7200
02:54:06
1.0614
135.6920
02:54:02
1.0610
187.1400
02:53:57
1.0606
4,306.2440
02:53:53
1.0596
1,275.3840
02:53:49
1.0604
3,360.8280
02:53:44
1.0594
265.3920
02:53:40
1.0593
70.3200
02:53:36
1.0591
290.8200
02:53:32
1.0589
426.4880
02:53:27
1.0579
226.1240
切换至币币交易