CROW/USDT
0.3696
≈ 0.36
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CROW
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CROW)
累计 (CROW)
0.4300
33.0000
2K
0.4200
77.0000
2K
0.4100
10.0000
2K
0.4000
111.0000
2K
0.3900
500.0000
2K
0.3849
28.0000
2K
0.3844
11.0000
2K
0.3840
66.0000
2K
0.3827
29.0000
1K
0.3826
49.0000
1K
0.3814
42.0000
1K
0.3809
28.0000
1K
0.3808
144.0000
1K
0.3801
164.0000
1K
0.3800
544.8400
1K
0.3799
34.0000
494.3100
0.3795
133.0000
460.3100
0.3790
18.0000
327.3100
0.3779
65.0000
309.3100
0.3761
12.0000
244.3100
0.3760
69.3100
232.3100
0.3759
12.2000
163.0000
0.3705
12.0000
150.8000
0.3704
16.0000
138.8000
0.3701
76.0000
122.8000
0.3700
46.8000
46.8000
0.3696≈ 0.36
+ 0.00%
0.3600
191.0200
191.0200
0.3599
66.0000
257.0200
0.3597
24.0000
281.0200
0.3591
34.0000
315.0200
0.3589
2.2400
317.2600
0.3588
9.2400
326.5000
0.3585
0.2000
326.7000
0.3584
2.2400
328.9400
0.3583
47.9600
376.9000
0.3580
82.0000
458.9000
0.3578
35.0000
493.9000
0.3577
37.0000
530.9000
0.3575
13.0000
543.9000
0.3573
126.0000
669.9000
0.3572
48.0000
717.9000
0.3567
35.0000
752.9000
0.3560
84.0000
836.9000
0.3552
20.0000
856.9000
0.3543
55.0000
911.9000
0.3527
181.0000
1K
0.3522
152.0000
1K
0.3517
14.0000
1K
0.3505
109.0000
1K
0.3500
250.0000
2K
0.3400
1,000.0000
3K
0.0012
0.4000
3K
0.0010
0.2000
3K
0.0009
0.2000
3K
0.0008
0.2000
3K
0.0007
0.2000
3K
0.0006
1,666.8600
4K
0.0005
0.2000
4K
0.0004
0.2000
4K
0.0003
0.2000
4K
0.0002
0.2000
4K
0.0001
30,000.2000
34K
价格
数量 (CROW)
累计 (CROW)
0.4300
33.0000
2K
0.4200
77.0000
2K
0.4100
10.0000
2K
0.4000
111.0000
2K
0.3900
500.0000
2K
0.3849
28.0000
2K
0.3844
11.0000
2K
0.3840
66.0000
2K
0.3827
29.0000
1K
0.3826
49.0000
1K
0.3814
42.0000
1K
0.3809
28.0000
1K
0.3808
144.0000
1K
0.3801
164.0000
1K
0.3800
544.8400
1K
0.3799
34.0000
494.3100
0.3795
133.0000
460.3100
0.3790
18.0000
327.3100
0.3779
65.0000
309.3100
0.3761
12.0000
244.3100
0.3760
69.3100
232.3100
0.3759
12.2000
163.0000
0.3705
12.0000
150.8000
0.3704
16.0000
138.8000
0.3701
76.0000
122.8000
0.3700
46.8000
46.8000
0.3696≈ 0.36
+ 0.00%
价格
数量 (CROW)
累计 (CROW)
0.3696≈ 0.36
+ 0.00%
0.3600
191.0200
191.0200
0.3599
66.0000
257.0200
0.3597
24.0000
281.0200
0.3591
34.0000
315.0200
0.3589
2.2400
317.2600
0.3588
9.2400
326.5000
0.3585
0.2000
326.7000
0.3584
2.2400
328.9400
0.3583
47.9600
376.9000
0.3580
82.0000
458.9000
0.3578
35.0000
493.9000
0.3577
37.0000
530.9000
0.3575
13.0000
543.9000
0.3573
126.0000
669.9000
0.3572
48.0000
717.9000
0.3567
35.0000
752.9000
0.3560
84.0000
836.9000
0.3552
20.0000
856.9000
0.3543
55.0000
911.9000
0.3527
181.0000
1K
0.3522
152.0000
1K
0.3517
14.0000
1K
0.3505
109.0000
1K
0.3500
250.0000
2K
0.3400
1,000.0000
3K
0.0012
0.4000
3K
0.0010
0.2000
3K
0.0009
0.2000
3K
0.0008
0.2000
3K
0.0007
0.2000
3K
0.0006
1,666.8600
4K
0.0005
0.2000
4K
0.0004
0.2000
4K
0.0003
0.2000
4K
0.0002
0.2000
4K
0.0001
30,000.2000
34K
最新成交
时间
价格(USDT)
数量(CROW)
15:41:43
0.3696
21.0000
15:41:14
0.3657
19.0000
15:40:51
0.3635
36.0000
15:40:27
0.3639
24.0000
15:39:59
0.3601
15.0000
15:39:34
0.3629
21.0000
15:39:06
0.3655
11.0000
15:38:41
0.3609
37.0000
15:38:09
0.3637
23.0000
15:37:45
0.3689
12.0000
15:37:17
0.3632
38.0000
15:36:52
0.3625
28.0000
15:36:23
0.3672
33.0000
15:35:57
0.3636
21.0000
15:35:28
0.3628
14.0000
15:35:04
0.3602
22.0000
15:34:37
0.3692
39.0000
15:34:11
0.3692
11.0000
15:33:44
0.3666
38.0000
15:33:16
0.3655
38.0000
15:32:50
0.3661
21.0000
15:32:25
0.3647
11.0000
15:31:57
0.3613
34.0000
15:31:26
0.3671
31.0000
15:31:03
0.3686
20.0000
15:30:35
0.3636
15.0000
15:30:03
0.3672
27.0000
15:29:36
0.3621
32.0000
15:29:07
0.3674
39.0000
15:28:38
0.3677
35.0000
15:28:09
0.3612
30.0000
15:27:45
0.3602
13.0000
15:27:18
0.3634
35.0000
15:26:54
0.3696
34.0000
15:26:30
0.3663
38.0000
15:26:07
0.3693
28.0000
15:25:38
0.3610
24.0000
15:25:15
0.3684
36.0000
15:24:47
0.3632
19.0000
15:24:20
0.3690
23.0000
15:23:40
0.3616
21.0000
15:23:12
0.3613
39.0000
15:22:49
0.3694
30.0000
15:22:22
0.3646
14.0000
15:21:55
0.3644
21.0000
15:21:27
0.3668
31.0000
15:21:05
0.3689
19.0000
15:20:35
0.3694
31.0000
15:20:12
0.3695
27.0000
15:19:48
0.3669
16.0000
15:19:23
0.3684
18.0000
15:19:00
0.3620
17.0000
15:18:34
0.3687
36.0000
15:18:09
0.3660
15.0000
15:17:42
0.3697
15.0000
15:17:18
0.3667
19.0000
15:16:52
0.3602
18.0000
15:16:25
0.3629
27.0000
15:16:03
0.3684
24.0000
15:15:41
0.3679
16.0000
15:15:16
0.3644
17.0000
15:14:49
0.3606
17.0000
15:14:22
0.3655
36.0000
15:13:59
0.3604
37.0000
15:13:30
0.3621
21.0000
15:13:07
0.3688
33.0000
15:12:37
0.3672
36.0000
15:12:12
0.3621
17.0000
15:11:47
0.3687
39.0000
15:11:23
0.3608
23.0000
15:10:55
0.3680
10.0000
15:10:29
0.3613
29.0000
15:10:04
0.3613
28.0000
15:09:42
0.3694
25.0000
15:09:13
0.3698
25.0000
15:08:44
0.3687
17.0000
15:08:20
0.3663
33.0000
15:07:53
0.3606
11.0000
15:07:25
0.3642
18.0000
15:07:02
0.3645
36.0000
15:06:36
0.3677
25.0000
15:06:07
0.3685
28.0000
15:05:36
0.3657
29.0000
15:05:15
0.3635
21.0000
15:04:46
0.3645
23.0000
15:04:20
0.3625
13.0000
15:03:53
0.3615
37.0000
15:03:28
0.3616
18.0000
15:03:02
0.3675
23.0000
15:02:37
0.3604
15.0000
15:02:10
0.3604
22.0000
15:01:44
0.3606
17.0000
15:01:21
0.3618
28.0000
15:00:52
0.3676
18.0000
15:00:26
0.3650
30.0000
14:59:59
0.3613
29.0000
14:59:35
0.3679
36.0000
14:59:11
0.3695
17.0000
14:58:49
0.3641
23.0000
14:58:24
0.3646
34.0000
切换至币币交易