COTI/USDT
0.0824
≈ 0.08
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COTI
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (COTI)
累计 (COTI)
0.1068
5,982.1393
197K
0.1059
4,073.6313
191K
0.1047
6,367.4975
187K
0.1045
2,839.0919
181K
0.1037
3,866.4731
178K
0.1032
2,201.9483
174K
0.1029
5,238.3674
172K
0.1027
5,370.5533
166K
0.1022
3,935.9985
161K
0.1018
2,428.7478
157K
0.1015
5,243.0423
155K
0.1009
2,472.5545
149K
0.1004
7,325.8479
147K
0.0998
7,217.6103
140K
0.0994
7,294.1478
132K
0.0986
3,468.4081
125K
0.0984
7,968.8647
122K
0.0981
6,970.0529
114K
0.0973
5,188.0650
107K
0.0972
3,142.4324
102K
0.0959
5,556.5518
98K
0.0958
2,343.2542
93K
0.0955
1,694.6810
90K
0.0948
6,578.3310
89K
0.0942
2,398.3608
82K
0.0934
5,053.6107
80K
0.0928
4,133.9473
75K
0.0924
3,914.9071
71K
0.0921
1,371.3456
67K
0.0917
5,252.1644
65K
0.0912
1,252.5118
60K
0.0908
4,117.2595
59K
0.0898
3,612.5715
55K
0.0896
1,635.9791
51K
0.0885
8,172.2864
49K
0.0884
3,418.1992
41K
0.0881
6,519.4759
38K
0.0876
1,656.8023
31K
0.0873
1,612.4116
30K
0.0872
718.0376
28K
0.0870
428.9159
27K
0.0869
1,612.5504
27K
0.0866
374.8259
25K
0.0865
1,664.7793
25K
0.0864
865.9231
23K
0.0861
476.7237
22K
0.0858
830.8856
22K
0.0857
1,189.9177
21K
0.0856
373.5745
20K
0.0855
854.5924
20K
0.0854
878.0701
19K
0.0851
1,608.8668
18K
0.0850
389.6221
16K
0.0848
1,733.5072
16K
0.0847
676.3051
14K
0.0845
797.6336
13K
0.0844
679.8115
13K
0.0843
858.3721
12K
0.0841
1,151.7572
11K
0.0840
866.6986
10K
0.0838
1,234.2417
9K
0.0836
1,293.3814
8K
0.0834
391.9200
7K
0.0832
1,410.6221
6K
0.0831
662.1066
5K
0.0828
1,233.8939
4K
0.0827
1,620.3869
3K
0.0826
395.7699
1K
0.0825
801.7870
801.7870
0.0824≈ 0.08
+ 0.00%
0.0824
663.6188
663.6188
0.0823
1,864.2036
3K
0.0821
1,723.6970
4K
0.0820
1,561.5298
6K
0.0818
398.3903
6K
0.0817
637.1787
7K
0.0815
1,504.1528
8K
0.0814
1,048.7655
9K
0.0810
610.8679
10K
0.0805
642.2625
11K
0.0802
870.9888
12K
0.0801
1,388.0287
13K
0.0800
898.5792
14K
0.0799
811.8429
15K
0.0795
334.6515
15K
0.0791
712.4029
16K
0.0789
1,713.8481
17K
0.0788
1,991.4738
19K
0.0786
1,372.3728
21K
0.0785
1,383.9919
22K
0.0782
832.8516
23K
0.0781
1,447.1616
24K
0.0780
576.9775
25K
0.0779
569.7615
26K
0.0778
1,724.9466
27K
0.0776
1,775.3026
29K
0.0774
1,644.3133
31K
0.0772
2,002.2686
33K
0.0769
2,016.4033
35K
0.0768
1,933.4794
37K
0.0765
1,301.1897
38K
0.0764
1,155.3031
39K
0.0760
1,919.6224
41K
0.0759
853.9937
42K
0.0757
1,224.6887
43K
0.0755
1,722.8687
45K
0.0747
9,361.8388
54K
0.0746
7,197.6503
61K
0.0742
6,893.2795
68K
0.0733
6,826.3030
75K
0.0728
9,176.2716
84K
0.0720
3,058.5268
87K
0.0717
2,913.4446
90K
0.0715
5,674.7636
96K
0.0707
1,300.6926
97K
0.0705
7,350.6631
105K
0.0702
2,853.8040
107K
0.0698
3,911.3953
111K
0.0693
7,724.6095
119K
0.0686
7,301.5880
126K
0.0671
4,819.6365
131K
0.0660
3,419.7865
135K
0.0645
7,778.2300
142K
0.0635
9,821.9347
152K
0.0629
9,045.6739
161K
0.0620
11,056.8544
172K
0.0609
10,198.8254
183K
0.0594
10,625.7304
193K
0.0584
5,750.2297
199K
0.0573
10,646.7255
210K
0.0562
9,056.2046
219K
0.0010
100.0000
219K
0.0003
3,340.0000
222K
0.0001
50,000.0000
272K
价格
数量 (COTI)
累计 (COTI)
0.1068
5,982.1393
197K
0.1059
4,073.6313
191K
0.1047
6,367.4975
187K
0.1045
2,839.0919
181K
0.1037
3,866.4731
178K
0.1032
2,201.9483
174K
0.1029
5,238.3674
172K
0.1027
5,370.5533
166K
0.1022
3,935.9985
161K
0.1018
2,428.7478
157K
0.1015
5,243.0423
155K
0.1009
2,472.5545
149K
0.1004
7,325.8479
147K
0.0998
7,217.6103
140K
0.0994
7,294.1478
132K
0.0986
3,468.4081
125K
0.0984
7,968.8647
122K
0.0981
6,970.0529
114K
0.0973
5,188.0650
107K
0.0972
3,142.4324
102K
0.0959
5,556.5518
98K
0.0958
2,343.2542
93K
0.0955
1,694.6810
90K
0.0948
6,578.3310
89K
0.0942
2,398.3608
82K
0.0934
5,053.6107
80K
0.0928
4,133.9473
75K
0.0924
3,914.9071
71K
0.0921
1,371.3456
67K
0.0917
5,252.1644
65K
0.0912
1,252.5118
60K
0.0908
4,117.2595
59K
0.0898
3,612.5715
55K
0.0896
1,635.9791
51K
0.0885
8,172.2864
49K
0.0884
3,418.1992
41K
0.0881
6,519.4759
38K
0.0876
1,656.8023
31K
0.0873
1,612.4116
30K
0.0872
718.0376
28K
0.0870
428.9159
27K
0.0869
1,612.5504
27K
0.0866
374.8259
25K
0.0865
1,664.7793
25K
0.0864
865.9231
23K
0.0861
476.7237
22K
0.0858
830.8856
22K
0.0857
1,189.9177
21K
0.0856
373.5745
20K
0.0855
854.5924
20K
0.0854
878.0701
19K
0.0851
1,608.8668
18K
0.0850
389.6221
16K
0.0848
1,733.5072
16K
0.0847
676.3051
14K
0.0845
797.6336
13K
0.0844
679.8115
13K
0.0843
858.3721
12K
0.0841
1,151.7572
11K
0.0840
866.6986
10K
0.0838
1,234.2417
9K
0.0836
1,293.3814
8K
0.0834
391.9200
7K
0.0832
1,410.6221
6K
0.0831
662.1066
5K
0.0828
1,233.8939
4K
0.0827
1,620.3869
3K
0.0826
395.7699
1K
0.0825
801.7870
801.7870
0.0824≈ 0.08
+ 0.00%
价格
数量 (COTI)
累计 (COTI)
0.0824≈ 0.08
+ 0.00%
0.0824
663.6188
663.6188
0.0823
1,864.2036
3K
0.0821
1,723.6970
4K
0.0820
1,561.5298
6K
0.0818
398.3903
6K
0.0817
637.1787
7K
0.0815
1,504.1528
8K
0.0814
1,048.7655
9K
0.0810
610.8679
10K
0.0805
642.2625
11K
0.0802
870.9888
12K
0.0801
1,388.0287
13K
0.0800
898.5792
14K
0.0799
811.8429
15K
0.0795
334.6515
15K
0.0791
712.4029
16K
0.0789
1,713.8481
17K
0.0788
1,991.4738
19K
0.0786
1,372.3728
21K
0.0785
1,383.9919
22K
0.0782
832.8516
23K
0.0781
1,447.1616
24K
0.0780
576.9775
25K
0.0779
569.7615
26K
0.0778
1,724.9466
27K
0.0776
1,775.3026
29K
0.0774
1,644.3133
31K
0.0772
2,002.2686
33K
0.0769
2,016.4033
35K
0.0768
1,933.4794
37K
0.0765
1,301.1897
38K
0.0764
1,155.3031
39K
0.0760
1,919.6224
41K
0.0759
853.9937
42K
0.0757
1,224.6887
43K
0.0755
1,722.8687
45K
0.0747
9,361.8388
54K
0.0746
7,197.6503
61K
0.0742
6,893.2795
68K
0.0733
6,826.3030
75K
0.0728
9,176.2716
84K
0.0720
3,058.5268
87K
0.0717
2,913.4446
90K
0.0715
5,674.7636
96K
0.0707
1,300.6926
97K
0.0705
7,350.6631
105K
0.0702
2,853.8040
107K
0.0698
3,911.3953
111K
0.0693
7,724.6095
119K
0.0686
7,301.5880
126K
0.0671
4,819.6365
131K
0.0660
3,419.7865
135K
0.0645
7,778.2300
142K
0.0635
9,821.9347
152K
0.0629
9,045.6739
161K
0.0620
11,056.8544
172K
0.0609
10,198.8254
183K
0.0594
10,625.7304
193K
0.0584
5,750.2297
199K
0.0573
10,646.7255
210K
0.0562
9,056.2046
219K
0.0010
100.0000
219K
0.0003
3,340.0000
222K
0.0001
50,000.0000
272K
最新成交
时间
价格(USDT)
数量(COTI)
02:06:50
0.0824
57.6291
02:06:37
0.0823
1,458.8400
02:06:24
0.0822
114.0293
02:06:02
0.0821
71.6204
02:05:49
0.0821
1,226.8800
02:05:36
0.0820
102.0018
02:05:23
0.0820
582.0400
02:05:09
0.0819
89.5558
02:04:52
0.0820
85.6754
02:04:28
0.0820
440.2000
02:04:14
0.0819
73.5176
02:04:01
0.0819
98.1961
02:03:41
0.0820
668.5009
02:03:41
0.0820
66.2191
02:03:30
0.0820
17.4677
02:03:30
0.0820
66.2191
02:03:17
0.0820
66.2191
02:03:13
0.0821
353.9600
02:03:05
0.0821
374.4400
02:03:05
0.0821
353.9600
02:02:54
0.0821
353.9600
02:02:36
0.0822
561.1555
02:02:36
0.0822
1,926.3245
02:02:24
0.0823
73.5468
02:02:13
0.0823
693.6000
02:02:01
0.0822
357.4000
02:01:48
0.0822
118.6761
02:01:28
0.0822
78.9726
02:01:15
0.0823
99.9793
02:00:49
0.0822
92.5303
02:00:37
0.0822
94.4670
02:00:18
0.0821
58.0701
02:00:08
0.0821
2.7074
02:00:08
0.0821
113.2564
01:59:55
0.0821
2.6631
01:59:55
0.0821
113.2564
01:59:43
0.0821
113.2564
01:59:30
0.0822
71.2814
01:59:10
0.0822
115.3236
01:58:59
0.0821
83.1100
01:58:47
0.0822
63.2525
01:58:36
0.0822
72.6104
01:58:24
0.0822
71.2049
01:58:05
0.0822
369.1200
01:57:53
0.0822
69.8975
01:57:40
0.0822
76.7772
01:57:29
0.0822
58.2216
01:56:55
0.0824
83.9359
01:56:43
0.0824
57.0716
01:56:29
0.0824
99.6612
01:56:18
0.0823
1,583.8000
01:56:05
0.0822
110.1573
01:55:34
0.0821
62.4185
01:55:23
0.0821
61.9537
01:54:56
0.0820
108.6648
01:54:36
0.0821
62.3266
01:54:24
0.0822
903.5600
01:54:12
0.0823
103.7630
01:54:00
0.0823
367.8800
01:53:49
0.0823
93.0328
01:53:30
0.0823
106.1790
01:53:18
0.0823
646.9600
01:53:06
0.0822
97.4120
01:52:54
0.0821
94.1743
01:52:41
0.0821
82.1186
01:52:19
0.0821
114.2364
01:52:07
0.0822
550.8800
01:51:55
0.0821
83.4877
01:51:43
0.0820
115.0779
01:51:30
0.0818
436.8800
01:51:12
0.0817
61.9481
01:51:00
0.0816
59.1321
01:50:47
0.0815
75.8002
01:50:33
0.0815
78.8670
01:50:10
0.0814
96.0415
01:49:58
0.0814
78.7651
01:49:46
0.0814
70.8041
01:49:36
0.0814
425.4400
01:49:24
0.0814
87.9618
01:49:06
0.0814
62.3586
01:48:54
0.0814
77.6740
01:48:40
0.0813
113.9978
01:48:29
0.0813
96.1620
01:48:16
0.0813
356.4800
01:47:54
0.0813
119.3600
01:47:43
0.0813
104.7559
01:47:31
0.0812
73.0353
01:47:18
0.0812
101.4469
01:47:06
0.0812
115.2876
01:46:47
0.0812
14.0207
01:46:47
0.0812
74.9034
01:46:35
0.0812
74.9034
01:46:22
0.0813
110.9859
01:46:10
0.0813
75.7773
01:45:57
0.0812
428.8800
01:45:36
0.0812
113.8936
01:45:25
0.0813
91.9067
01:45:12
0.0813
82.3302
01:45:00
0.0813
60.2384
01:44:49
0.0813
113.9997
切换至币币交易