COMP/USDT
56.35
≈ 56.35
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
60.1800
1.8067
260.8654
60.0100
5.8090
259.0588
59.8500
2.2825
253.2498
59.4600
2.6979
250.9673
59.2300
6.2069
248.2694
58.9100
8.1298
242.0625
58.8100
3.9769
233.9327
58.5800
12.2356
229.9558
58.3800
13.1468
217.7202
58.1700
9.3431
204.5734
57.8900
6.0390
195.2304
57.8200
4.5995
189.1914
57.7700
3.3453
184.5919
57.7500
7.1213
181.2466
57.6800
1.4904
174.1253
57.6300
5.4742
172.6350
57.5500
1.3863
167.1608
57.4900
8.1521
165.7745
57.4000
8.4288
157.6224
57.3500
7.7793
149.1936
57.2900
7.1844
141.4143
57.2700
4.1015
134.2299
57.2400
6.5930
130.1284
57.1700
2.1398
123.5354
57.1100
7.6689
121.3956
57.0600
6.7347
113.7267
57.0400
2.9576
106.9920
57.0200
6.9348
104.0344
56.9600
4.8405
97.0996
56.8800
6.2835
92.2591
56.8200
5.5597
85.9756
56.8000
6.3970
80.4158
56.7600
8.2812
74.0189
56.7500
7.4050
65.7377
56.7300
5.5519
58.3327
56.7000
8.3459
52.7807
56.6800
4.0755
44.4348
56.6500
5.6652
40.3593
56.6200
4.2459
34.6941
56.6100
4.7077
30.4482
56.5600
2.2046
25.7405
56.5300
8.1013
23.5359
56.5100
2.3070
15.4345
56.4900
3.1161
13.1275
56.4600
3.5852
10.0115
56.4300
4.5754
6.4262
56.4000
1.8508
1.8508
56.35≈ 56.35
+ 0.00%
56.3600
8.2918
8.2918
56.3200
4.7873
13.0791
56.2500
7.0162
20.0952
56.1700
2.2526
22.3478
56.1000
2.5394
24.8872
56.0600
5.0082
29.8954
56.0200
4.4693
34.3647
55.9400
2.3580
36.7226
55.8800
3.1319
39.8545
55.8500
5.1953
45.0499
55.7800
8.0633
53.1132
55.6900
3.1077
56.2209
55.6200
7.6723
63.8932
55.5900
1.7304
65.6236
55.5600
3.6399
69.2635
55.5000
7.0762
76.3397
55.4300
7.9420
84.2817
55.3500
1.7728
86.0545
55.3100
7.4533
93.5078
55.2800
8.1556
101.6634
55.2100
2.1456
103.8091
55.1500
8.7711
112.5801
55.0500
4.2870
116.8671
54.9800
6.1094
122.9765
54.8900
2.9126
125.8891
54.8300
4.6523
130.5415
54.7500
4.8516
135.3931
54.7200
6.2997
141.6927
54.6600
3.0585
144.7513
54.5800
3.7435
148.4948
54.2900
12.4597
160.9545
54.0700
12.9275
173.8820
53.8600
5.9213
179.8033
53.6200
4.1584
183.9617
53.5100
5.8140
189.7757
53.1800
7.3794
197.1551
52.9400
12.4871
209.6423
52.5400
3.5919
213.2342
52.3700
10.6754
223.9095
52.1900
8.8352
232.7447
1.0000
0.0500
232.7947
0.0800
12.5000
245.2947
0.0300
35.0000
280.2947
0.0200
50.0000
330.2947
0.0100
250.0000
580.2947
价格
数量 (COMP)
累计 (COMP)
60.1800
1.8067
260.8654
60.0100
5.8090
259.0588
59.8500
2.2825
253.2498
59.4600
2.6979
250.9673
59.2300
6.2069
248.2694
58.9100
8.1298
242.0625
58.8100
3.9769
233.9327
58.5800
12.2356
229.9558
58.3800
13.1468
217.7202
58.1700
9.3431
204.5734
57.8900
6.0390
195.2304
57.8200
4.5995
189.1914
57.7700
3.3453
184.5919
57.7500
7.1213
181.2466
57.6800
1.4904
174.1253
57.6300
5.4742
172.6350
57.5500
1.3863
167.1608
57.4900
8.1521
165.7745
57.4000
8.4288
157.6224
57.3500
7.7793
149.1936
57.2900
7.1844
141.4143
57.2700
4.1015
134.2299
57.2400
6.5930
130.1284
57.1700
2.1398
123.5354
57.1100
7.6689
121.3956
57.0600
6.7347
113.7267
57.0400
2.9576
106.9920
57.0200
6.9348
104.0344
56.9600
4.8405
97.0996
56.8800
6.2835
92.2591
56.8200
5.5597
85.9756
56.8000
6.3970
80.4158
56.7600
8.2812
74.0189
56.7500
7.4050
65.7377
56.7300
5.5519
58.3327
56.7000
8.3459
52.7807
56.6800
4.0755
44.4348
56.6500
5.6652
40.3593
56.6200
4.2459
34.6941
56.6100
4.7077
30.4482
56.5600
2.2046
25.7405
56.5300
8.1013
23.5359
56.5100
2.3070
15.4345
56.4900
3.1161
13.1275
56.4600
3.5852
10.0115
56.4300
4.5754
6.4262
56.4000
1.8508
1.8508
56.35≈ 56.35
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
56.35≈ 56.35
+ 0.00%
56.3600
8.2918
8.2918
56.3200
4.7873
13.0791
56.2500
7.0162
20.0952
56.1700
2.2526
22.3478
56.1000
2.5394
24.8872
56.0600
5.0082
29.8954
56.0200
4.4693
34.3647
55.9400
2.3580
36.7226
55.8800
3.1319
39.8545
55.8500
5.1953
45.0499
55.7800
8.0633
53.1132
55.6900
3.1077
56.2209
55.6200
7.6723
63.8932
55.5900
1.7304
65.6236
55.5600
3.6399
69.2635
55.5000
7.0762
76.3397
55.4300
7.9420
84.2817
55.3500
1.7728
86.0545
55.3100
7.4533
93.5078
55.2800
8.1556
101.6634
55.2100
2.1456
103.8091
55.1500
8.7711
112.5801
55.0500
4.2870
116.8671
54.9800
6.1094
122.9765
54.8900
2.9126
125.8891
54.8300
4.6523
130.5415
54.7500
4.8516
135.3931
54.7200
6.2997
141.6927
54.6600
3.0585
144.7513
54.5800
3.7435
148.4948
54.2900
12.4597
160.9545
54.0700
12.9275
173.8820
53.8600
5.9213
179.8033
53.6200
4.1584
183.9617
53.5100
5.8140
189.7757
53.1800
7.3794
197.1551
52.9400
12.4871
209.6423
52.5400
3.5919
213.2342
52.3700
10.6754
223.9095
52.1900
8.8352
232.7447
1.0000
0.0500
232.7947
0.0800
12.5000
245.2947
0.0300
35.0000
280.2947
0.0200
50.0000
330.2947
0.0100
250.0000
580.2947
最新成交
时间
价格(USDT)
数量(COMP)
17:41:48
56.3500
0.0977
17:39:19
56.3400
0.3744
17:38:58
56.2600
0.0637
17:36:13
56.2300
0.0959
17:35:48
56.2200
0.9136
17:35:40
56.2200
0.0692
17:34:19
56.2200
0.3162
17:34:10
56.2300
0.1806
17:33:49
56.2500
0.0920
17:33:33
56.2700
0.3787
17:32:16
56.3200
0.0691
17:31:13
56.3600
0.2798
17:29:52
56.3700
0.0671
17:29:40
56.3700
0.5178
17:28:32
56.3800
0.5569
17:26:59
56.3600
0.4559
17:26:13
56.3700
0.3952
17:25:05
56.3400
0.1093
17:23:23
56.3000
2.0000
17:23:07
56.3100
0.1136
17:22:50
56.3000
1.7410
17:22:41
56.3200
0.1377
17:22:32
56.3300
1.6896
17:19:09
56.4200
0.0584
17:18:27
56.4000
0.1974
17:18:02
56.3900
0.2000
17:17:49
56.4200
0.2000
17:16:59
56.4900
0.4488
17:16:25
56.4800
1.1333
17:16:21
56.4600
0.0799
17:16:03
56.4400
0.2147
17:15:25
56.4400
0.0651
17:14:13
56.5000
0.1406
17:14:08
56.5200
0.0989
17:14:08
56.5400
0.5642
17:13:34
56.5400
0.5642
17:12:56
56.6000
0.1257
17:11:36
56.6100
0.2222
17:11:15
56.5700
0.0684
17:11:02
56.5700
0.1985
17:10:45
56.5500
0.2653
17:10:41
56.5300
12.9677
17:09:41
56.4500
0.4800
17:08:46
56.4700
0.0570
17:08:25
56.4900
0.3539
17:08:21
56.4900
0.1125
17:06:39
56.4200
1.7280
17:06:27
56.4000
0.2851
17:05:57
56.3900
0.2147
17:05:53
56.3700
0.2083
17:05:49
56.3900
0.4816
17:05:40
56.4100
0.7964
17:05:35
56.4100
0.1929
17:05:31
56.4100
1.6031
17:05:27
56.4300
0.3012
17:05:19
56.5700
15.5314
17:05:19
56.6000
0.1398
17:04:32
56.5800
0.6308
17:04:28
56.5700
0.0715
17:04:20
56.5900
0.0908
17:03:33
56.6300
0.1273
17:03:20
56.6200
0.0714
17:03:12
56.6400
0.1104
17:02:42
56.6300
0.0542
17:01:17
56.6400
0.0691
17:01:05
56.6300
1.2588
16:57:07
56.6000
0.2538
16:56:16
56.6300
0.0704
16:55:37
56.6000
0.0672
16:54:59
56.6300
2.8238
16:54:38
56.6400
0.1938
16:52:44
56.6800
0.0740
16:52:36
56.6800
0.4367
16:49:04
56.7200
0.0767
16:45:36
56.6600
0.0686
16:44:24
56.6500
0.0994
16:41:26
56.6800
0.0671
16:39:28
56.6400
0.1734
16:39:02
56.6900
0.1391
16:38:41
56.7000
0.0724
16:36:47
56.6400
1.2287
16:36:34
56.6600
0.3027
16:36:04
56.6500
0.0840
16:34:39
56.7200
0.10{3}
16:33:22
56.7300
0.1947
16:33:10
56.7100
0.0683
16:32:44
56.7100
0.0898
16:31:58
56.7100
0.0939
16:31:28
56.6500
0.0716
16:30:50
56.6300
0.0745
16:29:46
56.6700
0.0659
16:29:25
56.6500
0.1345
16:28:34
56.7000
0.0687
16:28:29
56.6900
0.1763
16:24:24
56.7200
0.0784
16:21:13
56.7400
0.1126
16:18:40
56.7400
0.2978
16:17:33
56.7500
0.1379
16:16:54
56.7000
0.1184
16:16:37
56.7500
0.5145
切换至币币交易