COMP/USDT
46.12
≈ 46.12
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
50.3700
10.7957
374.7632
50.1600
11.4998
363.9675
49.9200
5.5671
352.4676
49.5400
1.7695
346.9006
49.2500
2.2942
345.1311
49.0600
13.2024
342.8369
48.7400
10.8294
329.6345
48.4300
13.2809
318.8051
48.3100
12.9587
305.5243
48.1100
13.7886
292.5656
47.8800
6.4290
278.7770
47.8500
6.1954
272.3480
47.8300
3.8010
266.1526
47.7800
2.8578
262.3515
47.7100
2.3469
259.4937
47.6900
7.7327
257.1468
47.6100
7.3727
249.4141
47.5700
4.6931
242.0414
47.5100
6.7462
237.3483
47.4300
9.6107
230.6022
47.3600
8.7788
220.9915
47.3300
10.3942
212.2127
47.2700
5.7132
201.8185
47.1800
9.2154
196.1052
47.1200
5.2776
186.8898
47.0500
4.2123
181.6123
47.0400
2.8504
177.3999
47.0200
5.6813
174.5495
46.9500
9.1754
168.8682
46.9300
5.5227
159.6928
46.9100
6.8295
154.1701
46.8900
2.0979
147.3406
46.8800
9.5685
145.2427
46.8300
9.8181
135.6742
46.8000
2.1571
125.8561
46.7800
6.0287
123.6990
46.7500
3.5558
117.6703
46.7000
6.3487
114.1145
46.6800
7.9578
107.7658
46.6100
2.7157
99.8080
46.5600
1.7533
97.0923
46.5200
5.0660
95.3390
46.5000
8.4880
90.2730
46.4900
7.4412
81.7850
46.4500
7.2812
74.3439
46.4200
3.8706
67.0626
46.4100
6.2753
63.1920
46.3600
9.7330
56.9167
46.3500
4.9735
47.1837
46.3200
10.3101
42.2102
46.2600
6.9464
31.90{3}4
46.2500
10.5409
24.9537
46.1800
9.4589
14.4127
46.1700
3.2517
4.9538
46.1500
1.7022
1.7022
46.12≈ 46.12
+ 0.00%
46.1300
9.9764
9.9764
46.0300
8.8032
18.7796
45.9300
4.6351
23.4147
45.8500
2.5728
25.9875
45.7600
9.3600
35.3475
45.6900
2.4991
37.8466
45.6300
9.8206
47.6673
45.5500
6.4854
54.1527
45.5200
4.3635
58.5162
45.4300
10.5227
69.0389
45.3700
5.5702
74.6091
45.3100
5.7777
80.3868
45.2500
10.5207
90.9075
45.1500
9.8503
100.7578
45.1100
5.6040
106.3618
45.0300
5.5311
111.8929
44.9600
9.9018
121.7947
44.8600
9.8454
131.6401
44.7900
2.4731
134.1132
44.7500
3.7425
137.8557
44.6700
5.7006
143.5563
44.5800
9.9551
153.5113
44.5100
4.5439
158.0553
44.4600
5.9640
164.0192
44.3700
8.2734
172.2926
44.3400
8.2445
180.5370
44.2600
5.3268
185.8639
44.2000
9.5317
195.3955
44.1700
3.8655
199.2610
44.1300
1.9077
201.1688
43.8900
15.3430
216.5118
43.6800
12.1444
228.6561
43.5500
6.9412
235.5974
43.2300
14.7678
250.3652
42.9000
4.7159
255.0811
42.7000
9.1564
264.2375
42.4000
4.5252
268.7627
42.0100
7.3133
276.0760
41.7600
1.5768
277.6528
41.5400
16.5554
294.2082
1.0000
0.0500
294.2582
0.1200
8.4000
302.6582
0.0300
35.0000
337.6582
0.0200
50.0000
387.6582
0.0100
250.0000
637.6582
价格
数量 (COMP)
累计 (COMP)
50.3700
10.7957
374.7632
50.1600
11.4998
363.9675
49.9200
5.5671
352.4676
49.5400
1.7695
346.9006
49.2500
2.2942
345.1311
49.0600
13.2024
342.8369
48.7400
10.8294
329.6345
48.4300
13.2809
318.8051
48.3100
12.9587
305.5243
48.1100
13.7886
292.5656
47.8800
6.4290
278.7770
47.8500
6.1954
272.3480
47.8300
3.8010
266.1526
47.7800
2.8578
262.3515
47.7100
2.3469
259.4937
47.6900
7.7327
257.1468
47.6100
7.3727
249.4141
47.5700
4.6931
242.0414
47.5100
6.7462
237.3483
47.4300
9.6107
230.6022
47.3600
8.7788
220.9915
47.3300
10.3942
212.2127
47.2700
5.7132
201.8185
47.1800
9.2154
196.1052
47.1200
5.2776
186.8898
47.0500
4.2123
181.6123
47.0400
2.8504
177.3999
47.0200
5.6813
174.5495
46.9500
9.1754
168.8682
46.9300
5.5227
159.6928
46.9100
6.8295
154.1701
46.8900
2.0979
147.3406
46.8800
9.5685
145.2427
46.8300
9.8181
135.6742
46.8000
2.1571
125.8561
46.7800
6.0287
123.6990
46.7500
3.5558
117.6703
46.7000
6.3487
114.1145
46.6800
7.9578
107.7658
46.6100
2.7157
99.8080
46.5600
1.7533
97.0923
46.5200
5.0660
95.3390
46.5000
8.4880
90.2730
46.4900
7.4412
81.7850
46.4500
7.2812
74.3439
46.4200
3.8706
67.0626
46.4100
6.2753
63.1920
46.3600
9.7330
56.9167
46.3500
4.9735
47.1837
46.3200
10.3101
42.2102
46.2600
6.9464
31.90{3}4
46.2500
10.5409
24.9537
46.1800
9.4589
14.4127
46.1700
3.2517
4.9538
46.1500
1.7022
1.7022
46.12≈ 46.12
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
46.12≈ 46.12
+ 0.00%
46.1300
9.9764
9.9764
46.0300
8.8032
18.7796
45.9300
4.6351
23.4147
45.8500
2.5728
25.9875
45.7600
9.3600
35.3475
45.6900
2.4991
37.8466
45.6300
9.8206
47.6673
45.5500
6.4854
54.1527
45.5200
4.3635
58.5162
45.4300
10.5227
69.0389
45.3700
5.5702
74.6091
45.3100
5.7777
80.3868
45.2500
10.5207
90.9075
45.1500
9.8503
100.7578
45.1100
5.6040
106.3618
45.0300
5.5311
111.8929
44.9600
9.9018
121.7947
44.8600
9.8454
131.6401
44.7900
2.4731
134.1132
44.7500
3.7425
137.8557
44.6700
5.7006
143.5563
44.5800
9.9551
153.5113
44.5100
4.5439
158.0553
44.4600
5.9640
164.0192
44.3700
8.2734
172.2926
44.3400
8.2445
180.5370
44.2600
5.3268
185.8639
44.2000
9.5317
195.3955
44.1700
3.8655
199.2610
44.1300
1.9077
201.1688
43.8900
15.3430
216.5118
43.6800
12.1444
228.6561
43.5500
6.9412
235.5974
43.2300
14.7678
250.3652
42.9000
4.7159
255.0811
42.7000
9.1564
264.2375
42.4000
4.5252
268.7627
42.0100
7.3133
276.0760
41.7600
1.5768
277.6528
41.5400
16.5554
294.2082
1.0000
0.0500
294.2582
0.1200
8.4000
302.6582
0.0300
35.0000
337.6582
0.0200
50.0000
387.6582
0.0100
250.0000
637.6582
最新成交
时间
价格(USDT)
数量(COMP)
01:05:22
46.1200
0.1646
01:05:09
46.0900
0.0789
01:04:41
46.0500
0.3000
01:04:16
46.0500
0.3598
01:04:02
46.0700
0.1256
01:03:51
46.0600
1.7746
01:01:43
46.0200
0.0884
01:01:08
45.9700
0.6560
01:00:42
45.9600
0.4720
00:59:55
45.9000
0.2122
00:58:42
45.8700
0.1962
00:57:59
45.8600
0.3348
00:57:47
45.8400
0.0589
00:55:11
45.8300
0.0576
00:51:16
45.8600
0.0710
00:51:02
45.8800
0.0814
00:49:00
45.9200
0.2764
00:48:35
45.9200
0.0513
00:48:10
45.9300
0.1189
00:47:04
45.9400
0.0907
00:46:49
45.9500
0.1950
00:46:37
45.9700
0.2600
00:46:13
45.9300
0.7656
00:45:03
45.9800
0.2256
00:43:57
46.0000
0.0501
00:43:00
45.9700
0.0571
00:39:46
45.8100
0.0561
00:38:26
45.8000
0.2646
00:38:11
45.8100
0.3836
00:37:39
45.8100
0.9846
00:37:26
45.8100
0.1666
00:36:17
45.8100
0.2942
00:35:38
45.8200
0.1512
00:35:12
45.7300
1.3244
00:35:00
45.7300
0.0575
00:32:09
45.8000
0.1720
00:31:02
45.7300
0.8378
00:30:18
45.7300
0.8378
00:29:46
45.7400
0.3126
00:29:22
45.7600
1.1257
00:29:07
45.7800
0.1486
00:28:26
45.8100
0.2611
00:27:33
45.8100
1.0709
00:26:23
45.7600
0.4195
00:25:03
45.7800
0.2052
00:24:15
45.8000
0.0835
00:21:52
45.8800
0.0574
00:20:43
45.9000
0.0854
00:20:30
45.9200
1.3538
00:20:04
45.9300
0.0511
00:19:38
45.9200
0.2939
00:18:39
45.9500
0.1249
00:18:26
45.9000
0.1597
00:17:50
45.8500
0.8052
00:17:37
45.8400
0.1134
00:16:29
45.7700
0.0838
00:16:04
45.7300
0.0838
00:16:04
45.7300
0.5706
00:16:04
45.7500
0.0838
00:15:59
45.7600
0.5118
00:15:41
45.7600
0.0838
00:15:03
45.7600
0.5956
00:14:27
45.7600
0.3901
00:14:14
45.7800
0.1389
00:13:47
45.7800
0.1947
00:13:25
45.8000
0.2129
00:13:09
45.7800
1.1153
00:12:44
45.7700
0.0604
00:12:39
45.7900
0.4080
00:12:21
45.7900
0.4080
00:12:08
45.8100
0.0879
00:11:34
45.7900
0.6487
00:11:11
45.7900
0.6341
00:10:56
45.7900
2.3642
00:10:42
45.7700
0.7742
00:09:41
45.7000
0.1032
00:09:27
45.6900
0.4577
00:09:00
45.6500
0.1918
00:08:46
45.6300
0.4953
00:08:05
45.5600
0.6146
00:07:35
45.5300
0.8799
00:07:00
45.5200
0.8053
00:06:11
45.4300
0.0886
00:05:59
45.4100
0.1205
00:05:32
45.4400
0.9404
00:05:19
45.5000
0.2892
00:03:53
45.5400
0.9416
00:03:07
45.5500
0.6692
00:02:50
45.5900
0.2515
00:02:44
45.5900
0.2515
00:02:31
45.5900
0.1840
00:01:24
45.5500
0.0619
00:00:25
45.5300
0.1392
23:58:27
45.5500
0.6715
23:58:15
45.5700
0.0932
23:57:02
45.6500
0.0629
23:56:50
45.6100
0.0854
23:56:22
45.5600
0.0694
23:55:24
45.5000
0.5234
23:55:11
45.4800
0.1960
切换至币币交易