COMP/USDT
64.23
≈ 64.23
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
68.3400
5.5116
199.5708
68.0800
1.5910
194.0592
67.7700
8.5631
192.4682
67.6200
8.9995
183.9050
67.2500
9.0123
174.9056
66.9400
9.6210
165.8933
66.8300
8.0830
156.2722
66.5700
6.4122
148.1892
66.4400
4.1272
141.7770
66.1000
8.0450
137.6498
65.8500
6.8090
129.6049
65.8100
5.8934
122.7959
65.7500
4.7143
116.9025
65.7100
4.5814
112.1882
65.6900
5.4206
107.6069
65.6300
1.3304
102.1863
65.5800
1.4434
100.8559
65.5500
6.4861
99.4125
65.5000
3.2106
92.9264
65.4400
6.9701
89.7158
65.3800
2.6145
82.7457
65.3600
6.1527
80.1312
65.2700
6.8291
73.9784
65.2000
5.3742
67.1493
65.1600
2.0781
61.7752
65.1100
6.9086
59.6971
65.0300
4.5466
52.7885
65.0000
4.5139
48.2418
64.9200
6.5932
43.7280
64.8500
2.50{3}
37.1348
64.7900
1.3876
34.6348
64.7600
5.3403
33.2471
64.7300
3.8092
27.9068
64.6400
2.2623
24.0976
64.5600
3.8833
21.8353
64.5400
2.5425
17.9520
64.4700
7.6220
15.4095
64.4100
1.8097
7.7875
64.3200
1.5886
5.9778
64.2900
4.3892
4.3892
64.23≈ 64.23
+ 0.00%
64.2500
6.6953
6.6953
64.2100
2.6096
9.3049
64.1100
6.8479
16.1528
64.0400
7.0524
23.2053
63.9600
5.1970
28.4023
63.9300
3.2825
31.6848
63.8400
3.2128
34.8976
63.7400
6.0450
40.9426
63.7000
6.6436
47.5862
63.6600
6.4251
54.0113
63.5900
7.4851
61.4964
63.5100
6.7983
68.2947
63.4200
2.8825
71.1772
63.3800
6.4601
77.6374
63.2900
2.4718
80.1092
63.2300
1.4949
81.6041
63.1800
5.6166
87.2207
63.1000
3.9280
91.1487
63.0000
2.7488
93.8975
62.9700
3.2708
97.1683
62.9000
4.3026
101.4709
62.8300
1.8212
103.2921
62.7700
4.9707
108.2628
62.7300
1.8047
110.0674
62.6700
7.1519
117.2193
62.6000
2.3159
119.5352
62.5700
4.5964
124.1316
62.5200
6.9466
131.0782
62.4500
5.9239
137.0021
62.4000
7.5210
144.5231
62.1400
6.5969
151.1199
61.7900
7.4450
158.5650
61.6500
6.3960
164.9610
61.3800
6.8484
171.8094
61.2600
12.0701
183.8795
60.9400
8.2415
192.1210
60.5600
2.6499
194.7709
60.4000
4.6416
199.4125
60.0800
8.0824
207.4948
59.8100
3.3074
210.8022
1.0000
0.0500
210.8522
0.0800
12.5000
223.3522
0.0300
35.0000
258.3522
0.0200
50.0000
308.3522
0.0100
250.0000
558.3522
价格
数量 (COMP)
累计 (COMP)
68.3400
5.5116
199.5708
68.0800
1.5910
194.0592
67.7700
8.5631
192.4682
67.6200
8.9995
183.9050
67.2500
9.0123
174.9056
66.9400
9.6210
165.8933
66.8300
8.0830
156.2722
66.5700
6.4122
148.1892
66.4400
4.1272
141.7770
66.1000
8.0450
137.6498
65.8500
6.8090
129.6049
65.8100
5.8934
122.7959
65.7500
4.7143
116.9025
65.7100
4.5814
112.1882
65.6900
5.4206
107.6069
65.6300
1.3304
102.1863
65.5800
1.4434
100.8559
65.5500
6.4861
99.4125
65.5000
3.2106
92.9264
65.4400
6.9701
89.7158
65.3800
2.6145
82.7457
65.3600
6.1527
80.1312
65.2700
6.8291
73.9784
65.2000
5.3742
67.1493
65.1600
2.0781
61.7752
65.1100
6.9086
59.6971
65.0300
4.5466
52.7885
65.0000
4.5139
48.2418
64.9200
6.5932
43.7280
64.8500
2.50{3}
37.1348
64.7900
1.3876
34.6348
64.7600
5.3403
33.2471
64.7300
3.8092
27.9068
64.6400
2.2623
24.0976
64.5600
3.8833
21.8353
64.5400
2.5425
17.9520
64.4700
7.6220
15.4095
64.4100
1.8097
7.7875
64.3200
1.5886
5.9778
64.2900
4.3892
4.3892
64.23≈ 64.23
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
64.23≈ 64.23
+ 0.00%
64.2500
6.6953
6.6953
64.2100
2.6096
9.3049
64.1100
6.8479
16.1528
64.0400
7.0524
23.2053
63.9600
5.1970
28.4023
63.9300
3.2825
31.6848
63.8400
3.2128
34.8976
63.7400
6.0450
40.9426
63.7000
6.6436
47.5862
63.6600
6.4251
54.0113
63.5900
7.4851
61.4964
63.5100
6.7983
68.2947
63.4200
2.8825
71.1772
63.3800
6.4601
77.6374
63.2900
2.4718
80.1092
63.2300
1.4949
81.6041
63.1800
5.6166
87.2207
63.1000
3.9280
91.1487
63.0000
2.7488
93.8975
62.9700
3.2708
97.1683
62.9000
4.3026
101.4709
62.8300
1.8212
103.2921
62.7700
4.9707
108.2628
62.7300
1.8047
110.0674
62.6700
7.1519
117.2193
62.6000
2.3159
119.5352
62.5700
4.5964
124.1316
62.5200
6.9466
131.0782
62.4500
5.9239
137.0021
62.4000
7.5210
144.5231
62.1400
6.5969
151.1199
61.7900
7.4450
158.5650
61.6500
6.3960
164.9610
61.3800
6.8484
171.8094
61.2600
12.0701
183.8795
60.9400
8.2415
192.1210
60.5600
2.6499
194.7709
60.4000
4.6416
199.4125
60.0800
8.0824
207.4948
59.8100
3.3074
210.8022
1.0000
0.0500
210.8522
0.0800
12.5000
223.3522
0.0300
35.0000
258.3522
0.0200
50.0000
308.3522
0.0100
250.0000
558.3522
最新成交
时间
价格(USDT)
数量(COMP)
06:51:51
64.2300
0.2438
06:51:30
64.2200
0.6284
06:51:26
64.2200
0.0931
06:51:14
64.2300
0.0618
06:50:40
64.1900
0.0868
06:49:54
64.1300
0.2679
06:48:59
64.0400
0.0800
06:48:46
64.0500
0.3124
06:48:34
64.0300
0.3950
06:48:30
64.0200
0.1429
06:48:05
64.0100
0.3132
06:48:00
63.9900
0.1108
06:47:43
63.9700
0.1116
06:46:58
63.9900
0.3302
06:46:45
63.9800
0.0624
06:46:32
64.0200
0.0621
06:46:16
64.0700
0.4624
06:46:07
64.0900
6.5216
06:46:03
64.0000
0.1041
06:45:25
63.9300
0.1897
06:45:08
63.9600
0.0629
06:44:52
64.0100
0.0603
06:44:14
64.0300
0.6125
06:44:10
64.0300
0.2685
06:43:11
64.0900
0.0715
06:42:33
64.0900
0.0715
06:41:43
64.0700
0.0584
06:41:39
64.0700
0.3790
06:41:09
64.0900
0.2189
06:41:05
64.0700
0.3293
06:41:00
64.0700
0.1363
06:40:56
64.0600
0.0674
06:40:44
64.0500
0.1309
06:40:22
64.0600
0.8466
06:40:06
64.0600
0.4577
06:40:02
64.0400
2.2470
06:39:57
64.0200
0.1278
06:39:45
64.0100
0.0670
06:39:32
63.9200
0.8682
06:39:28
63.9400
0.0731
06:38:21
63.9900
0.1570
06:38:16
63.9800
0.3334
06:38:08
64.0100
0.2000
06:38:04
64.0300
0.0682
06:37:59
64.0800
0.2312
06:37:34
64.1000
0.2000
06:37:30
64.1200
0.0593
06:37:22
64.1000
0.0564
06:37:13
64.0500
0.1000
06:37:09
64.0600
0.1000
06:37:05
64.0800
0.5120
06:37:01
64.0500
0.1980
06:36:40
64.0000
0.1412
06:36:06
63.9300
0.4397
06:35:57
63.9200
0.0682
06:35:49
63.9600
0.1263
06:35:45
63.9800
0.0682
06:35:36
64.0000
0.3782
06:35:24
63.9800
0.6700
06:35:19
63.9800
3.4795
06:35:11
63.9800
3.4795
06:35:06
64.0100
0.0724
06:35:06
64.0400
0.2000
06:34:58
64.0400
0.2000
06:34:54
64.0600
0.0543
06:34:45
64.0600
0.2280
06:34:37
64.0800
1.4314
06:34:33
64.1000
2.0082
06:34:29
64.1200
0.2000
06:34:25
64.1200
0.6468
06:34:20
64.1400
0.2597
06:34:03
64.1900
0.2524
06:33:59
64.2100
0.0519
06:33:55
64.2500
0.3497
06:33:51
64.2900
0.2000
06:33:34
64.3500
0.2000
06:33:17
64.3800
0.2000
06:33:00
64.4300
0.2715
06:32:47
64.4600
3.1394
06:32:43
64.4500
3.5402
06:32:39
64.4800
0.2374
06:32:31
64.5100
0.4522
06:32:10
64.5400
1.6674
06:32:06
64.5200
0.1081
06:31:57
64.5000
0.1000
06:31:53
64.5000
0.2000
06:31:52
64.5200
0.2881
06:31:44
64.5200
0.2881
06:31:23
64.5300
0.2000
06:31:07
64.5500
0.3256
06:30:58
64.5200
0.6400
06:30:54
64.5000
0.4600
06:30:33
64.4500
1.0692
06:30:29
64.4600
0.1272
06:30:24
64.4200
0.2182
06:29:59
64.5000
0.6789
06:29:55
64.4900
0.5342
06:29:46
64.4700
0.1157
06:29:38
64.4900
0.2000
06:29:21
64.5200
0.0663
切换至币币交易