COMP/USDT
87.16
≈ 87.16
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
91.1500
1.4999
245.2414
91.0300
5.5437
243.7414
90.7300
3.4571
238.1977
90.5300
5.4081
234.7406
90.3000
6.4304
229.3325
90.0800
7.8286
222.9021
89.7900
4.6423
215.0735
89.6600
2.2439
210.4312
89.6500
8.8986
208.1873
89.5700
4.7388
199.2888
89.4200
2.9588
194.5500
89.2700
4.1559
191.5912
89.0900
3.6569
187.4353
89.0300
2.7644
183.7784
89.0100
4.7460
181.0141
88.9500
2.8127
176.2680
88.9100
1.3687
173.4553
88.8200
5.5625
172.0866
88.7700
4.2039
166.5241
88.7400
4.1876
162.3201
88.7300
2.9739
158.1325
88.7000
2.6102
155.1585
88.6700
2.8213
152.5483
88.6400
2.9361
149.7270
88.6000
5.3685
146.7909
88.5500
2.8546
141.4224
88.5100
0.9403
138.5677
88.4600
2.2648
137.6275
88.4200
4.4686
135.3627
88.4000
2.7896
130.8940
88.3400
5.0729
128.1044
88.2900
4.9993
123.0315
88.2500
5.0870
118.0322
88.2300
5.3423
112.9452
88.1600
3.9299
107.6029
88.1500
4.8414
103.6730
88.0800
4.8315
98.8316
88.0700
2.0204
94.0{4}56
88.0000
1.8585
91.9797
87.9700
1.5746
90.1212
87.9200
2.8554
88.5467
87.8900
5.3345
85.6913
87.8500
4.8794
80.3568
87.8200
0.9255
75.4774
87.8000
4.8340
74.5519
87.7800
2.8627
69.7179
87.7500
1.3434
66.8552
87.7100
3.3761
65.5118
87.6900
5.5632
62.1357
87.6400
1.0{3}33
56.5725
87.6300
2.0172
55.5722
87.5600
2.5017
53.5550
87.5100
4.6385
51.0533
87.5000
1.8476
46.4148
87.4400
2.8868
44.5671
87.4100
4.8922
41.6804
87.3900
1.9100
36.7882
87.3500
2.7087
34.8782
87.3000
4.0328
32.1695
87.2800
4.3942
28.1367
87.2400
3.9573
23.7425
87.2200
4.1846
19.7852
87.1800
3.4363
15.6006
87.1500
5.0530
12.1644
87.1100
1.4927
7.1114
87.1000
5.6187
5.6187
87.16≈ 87.16
+ 0.00%
87.0700
2.1023
2.1023
87.0200
1.7989
3.9012
86.9200
3.8693
7.7705
86.8700
3.0060
10.7765
86.8400
0.8881
11.6646
86.7800
4.7243
16.3889
86.7100
4.4829
20.8718
86.6100
4.0559
24.9277
86.5400
3.76001
28.6877
86.4500
1.6313
30.3190
86.3900
5.1859
35.5050
86.3200
2.3176
37.8226
86.2600
4.0034
41.8260
86.2000
2.0717
43.8978
86.1200
1.9666
45.8644
86.0300
5.7700
51.6344
85.9500
4.1173
55.7517
85.8500
1.6628
57.4144
85.7500
1.8385
59.2529
85.6500
5.0141
64.2669
85.5800
2.4746
66.7416
85.5100
2.6495
69.3910
85.4100
4.3390
73.7301
85.3100
5.7362
79.4663
85.2700
1.1824
80.6487
85.1900
5.5137
86.1624
85.1000
1.6304
87.7928
85.0000
5.4664
93.2592
84.9500
4.3636
97.6228
84.8600
4.9911
102.6139
84.4600
9.1872
111.8011
84.3000
7.0216
118.8227
84.2100
2.5132
121.3359
84.0600
7.8765
129.2124
83.7600
9.4542
138.6665
83.5300
8.1785
146.8451
83.2900
4.6754
151.5205
83.0800
0.7233
152.2438
82.7700
4.9037
157.1475
82.6400
6.5476
163.6952
1.0000
0.0500
163.7452
0.0800
12.5000
176.2452
0.0300
35.0000
211.2452
0.0200
50.0000
261.2452
0.0100
250.0000
511.2452
价格
数量 (COMP)
累计 (COMP)
91.1500
1.4999
245.2414
91.0300
5.5437
243.7414
90.7300
3.4571
238.1977
90.5300
5.4081
234.7406
90.3000
6.4304
229.3325
90.0800
7.8286
222.9021
89.7900
4.6423
215.0735
89.6600
2.2439
210.4312
89.6500
8.8986
208.1873
89.5700
4.7388
199.2888
89.4200
2.9588
194.5500
89.2700
4.1559
191.5912
89.0900
3.6569
187.4353
89.0300
2.7644
183.7784
89.0100
4.7460
181.0141
88.9500
2.8127
176.2680
88.9100
1.3687
173.4553
88.8200
5.5625
172.0866
88.7700
4.2039
166.5241
88.7400
4.1876
162.3201
88.7300
2.9739
158.1325
88.7000
2.6102
155.1585
88.6700
2.8213
152.5483
88.6400
2.9361
149.7270
88.6000
5.3685
146.7909
88.5500
2.8546
141.4224
88.5100
0.9403
138.5677
88.4600
2.2648
137.6275
88.4200
4.4686
135.3627
88.4000
2.7896
130.8940
88.3400
5.0729
128.1044
88.2900
4.9993
123.0315
88.2500
5.0870
118.0322
88.2300
5.3423
112.9452
88.1600
3.9299
107.6029
88.1500
4.8414
103.6730
88.0800
4.8315
98.8316
88.0700
2.0204
94.0{4}56
88.0000
1.8585
91.9797
87.9700
1.5746
90.1212
87.9200
2.8554
88.5467
87.8900
5.3345
85.6913
87.8500
4.8794
80.3568
87.8200
0.9255
75.4774
87.8000
4.8340
74.5519
87.7800
2.8627
69.7179
87.7500
1.3434
66.8552
87.7100
3.3761
65.5118
87.6900
5.5632
62.1357
87.6400
1.0{3}33
56.5725
87.6300
2.0172
55.5722
87.5600
2.5017
53.5550
87.5100
4.6385
51.0533
87.5000
1.8476
46.4148
87.4400
2.8868
44.5671
87.4100
4.8922
41.6804
87.3900
1.9100
36.7882
87.3500
2.7087
34.8782
87.3000
4.0328
32.1695
87.2800
4.3942
28.1367
87.2400
3.9573
23.7425
87.2200
4.1846
19.7852
87.1800
3.4363
15.6006
87.1500
5.0530
12.1644
87.1100
1.4927
7.1114
87.1000
5.6187
5.6187
87.16≈ 87.16
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
87.16≈ 87.16
+ 0.00%
87.0700
2.1023
2.1023
87.0200
1.7989
3.9012
86.9200
3.8693
7.7705
86.8700
3.0060
10.7765
86.8400
0.8881
11.6646
86.7800
4.7243
16.3889
86.7100
4.4829
20.8718
86.6100
4.0559
24.9277
86.5400
3.76001
28.6877
86.4500
1.6313
30.3190
86.3900
5.1859
35.5050
86.3200
2.3176
37.8226
86.2600
4.0034
41.8260
86.2000
2.0717
43.8978
86.1200
1.9666
45.8644
86.0300
5.7700
51.6344
85.9500
4.1173
55.7517
85.8500
1.6628
57.4144
85.7500
1.8385
59.2529
85.6500
5.0141
64.2669
85.5800
2.4746
66.7416
85.5100
2.6495
69.3910
85.4100
4.3390
73.7301
85.3100
5.7362
79.4663
85.2700
1.1824
80.6487
85.1900
5.5137
86.1624
85.1000
1.6304
87.7928
85.0000
5.4664
93.2592
84.9500
4.3636
97.6228
84.8600
4.9911
102.6139
84.4600
9.1872
111.8011
84.3000
7.0216
118.8227
84.2100
2.5132
121.3359
84.0600
7.8765
129.2124
83.7600
9.4542
138.6665
83.5300
8.1785
146.8451
83.2900
4.6754
151.5205
83.0800
0.7233
152.2438
82.7700
4.9037
157.1475
82.6400
6.5476
163.6952
1.0000
0.0500
163.7452
0.0800
12.5000
176.2452
0.0300
35.0000
211.2452
0.0200
50.0000
261.2452
0.0100
250.0000
511.2452
最新成交
时间
价格(USDT)
数量(COMP)
02:56:44
87.1600
3.4594
02:56:19
87.1800
1.3836
02:55:50
87.1700
1.5724
02:55:45
87.2100
0.6882
02:55:41
87.2300
1.2903
02:55:33
87.2400
0.5261
02:55:20
87.1900
0.1315
02:55:00
87.1500
0.7225
02:54:47
87.1300
0.6988
02:54:42
87.1100
0.8942
02:54:26
87.1600
0.1354
02:52:55
87.1500
1.0113
02:52:50
87.0900
0.1996
02:52:46
87.0700
0.2092
02:52:42
87.0700
0.6983
02:52:37
87.0600
0.0766
02:52:21
87.1000
0.2463
02:51:26
87.2600
2.2823
02:51:21
87.2500
0.2175
02:51:13
87.1700
0.1804
02:51:09
87.1500
0.8543
02:51:05
87.1200
0.1103
02:50:56
87.0900
0.0709
02:50:35
86.9800
0.1294
02:50:09
86.9600
0.0675
02:50:05
86.9400
0.0595
02:48:33
86.8800
1.1807
02:48:28
86.9100
0.2901
02:48:11
86.9400
0.2906
02:48:07
86.9200
0.2662
02:47:50
86.9000
1.3627
02:47:37
86.8800
0.7792
02:47:33
86.8500
0.3024
02:46:38
86.7700
0.3448
02:46:22
86.8700
0.0631
02:43:56
86.8600
0.0518
02:42:24
86.9000
0.1258
02:42:16
86.8400
0.0912
02:40:38
86.9200
0.0535
02:39:47
86.8800
2.8493
02:39:47
86.8100
0.1446
02:38:53
86.9000
0.7725
02:38:15
86.9000
0.2696
02:38:07
86.9300
0.1104
02:37:48
86.9600
0.0920
02:37:19
86.9300
0.0944
02:36:33
86.9300
0.0701
02:36:16
87.0000
0.1027
02:35:33
87.1400
0.0720
02:34:34
87.2200
0.2783
02:34:30
87.2400
0.2000
02:34:26
87.2400
0.6974
02:34:22
87.2400
0.2000
02:34:17
87.2200
0.0823
02:34:05
87.1900
0.2203
02:33:51
87.2000
0.0806
02:33:38
87.1800
0.2681
02:33:22
87.1400
0.7318
02:32:40
87.0400
0.2378
02:32:14
86.9300
0.0584
02:32:10
86.9300
0.1055
02:31:06
87.0900
0.2033
02:30:53
87.0800
0.7144
02:30:45
87.1200
0.6888
02:30:37
87.0900
0.1010
02:30:19
87.0400
5.4703
02:30:11
87.0200
0.2083
02:29:58
86.9400
0.2613
02:29:15
87.0000
0.0622
02:28:59
87.0500
0.0715
02:28:50
87.0500
0.0715
02:28:17
87.1700
0.0512
02:28:08
87.1700
0.0512
02:27:47
87.1400
0.0653
02:26:48
87.0900
0.4962
02:26:36
87.1100
0.1706
02:26:14
87.0400
0.8896
02:26:06
87.0500
0.4594
02:25:45
87.1900
0.0798
02:25:15
87.2300
0.2519
02:25:07
87.2000
0.1551
02:24:54
87.1800
0.1184
02:24:25
87.0200
0.1036
02:23:30
87.2600
0.0714
02:23:26
87.2600
0.0714
02:23:05
87.2500
0.0594
02:22:23
87.1700
0.3405
02:21:49
87.1800
0.0658
02:21:41
87.2100
0.0594
02:20:37
87.4100
0.0733
02:20:20
87.4400
0.0833
02:20:16
87.3300
0.1145
02:20:03
87.2800
0.2553
02:19:59
87.2600
0.0925
02:19:54
87.2600
2.4343
02:19:54
87.3400
0.1795
02:19:46
87.4400
0.6940
02:19:29
87.4400
0.0533
02:19:21
87.4700
0.5542
02:19:21
87.4900
1.5426
切换至币币交易