COMP/USDT
75.59
≈ 75.59
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
79.9700
4.9877
176.7929
79.6900
9.3601
171.8051
79.3100
3.6681
162.4450
79.1000
7.9935
158.7769
78.9100
9.1520
150.7835
78.6200
5.7378
141.6315
78.3500
8.4330
135.8937
78.0600
8.4830
127.4607
77.7400
2.4728
118.9777
77.6000
6.0769
116.5049
77.3400
0.9727
110.4280
77.2600
1.6865
109.4553
77.1700
2.2692
107.7688
77.1100
6.0302
105.4996
77.0900
4.6875
99.4695
77.0300
5.6510
94.7820
76.9900
1.6157
89.1310
76.9000
2.3106
87.5153
76.8500
4.0993
85.2047
76.7800
5.9731
81.1053
76.7100
5.0150
75.1322
76.6400
1.3028
70.1172
76.6000
2.3221
68.8144
76.5600
4.6295
66.4923
76.5100
3.8090
61.8628
76.4400
6.4126
58.0538
76.3500
4.0424
51.6413
76.3000
1.7208
47.5989
76.2800
4.9597
45.8781
76.2300
1.2931
40.9185
76.1700
5.4126
39.6254
76.0900
3.8956
34.2128
76.0200
6.2206
30.3171
75.9700
2.2070
24.0965
75.9500
4.4409
21.8895
75.8800
1.8515
17.4486
75.8000
4.5816
15.5972
75.7800
5.2259
11.0155
75.7000
1.9605
5.7896
75.6100
3.8291
3.8291
75.59≈ 75.59
+ 0.00%
75.5900
0.2956
0.2956
75.5700
4.7843
5.0800
75.4700
3.9882
9.0682
75.3800
3.0414
12.1096
75.3500
4.4012
16.5109
75.2600
1.5986
18.1095
75.1800
2.1431
20.2526
75.1500
3.2794
23.5320
75.0900
3.8787
27.4107
75.0100
4.2309
31.6416
74.9200
2.2432
33.8847
74.8500
3.2576
37.1423
74.7900
5.5548
42.6971
74.7600
2.6977
45.3949
74.7000
2.5999
47.9947
74.6000
1.9744
49.9691
74.5200
2.8854
52.8545
74.4600
5.8587
58.7132
74.4100
4.4164
63.1296
74.3600
1.1290
64.2586
74.2800
6.5019
70.7606
74.2000
2.2402
73.0{3}77
74.1200
6.5834
79.5842
74.0600
5.4610
85.0451
73.9600
5.2213
90.2664
73.9100
1.4138
91.6802
73.8400
5.1332
96.8134
73.8100
4.3145
101.1279
73.7400
6.3239
107.4518
73.6400
5.0280
112.4799
73.5500
5.6340
118.1139
73.2800
5.6624
123.7763
73.1300
9.3392
133.1155
72.8000
2.1756
135.2911
72.5000
5.6290
140.9202
72.2200
2.6487
143.5689
71.9200
4.3251
147.8940
71.7200
10.4634
158.3573
71.5000
1.5766
159.9340
71.1100
8.4909
168.4249
70.8200
4.6321
173.0569
1.0000
0.0500
173.1069
0.0800
12.5000
185.6069
0.0300
35.0000
220.6069
0.0200
50.0000
270.6069
0.0100
250.0000
520.6069
价格
数量 (COMP)
累计 (COMP)
79.9700
4.9877
176.7929
79.6900
9.3601
171.8051
79.3100
3.6681
162.4450
79.1000
7.9935
158.7769
78.9100
9.1520
150.7835
78.6200
5.7378
141.6315
78.3500
8.4330
135.8937
78.0600
8.4830
127.4607
77.7400
2.4728
118.9777
77.6000
6.0769
116.5049
77.3400
0.9727
110.4280
77.2600
1.6865
109.4553
77.1700
2.2692
107.7688
77.1100
6.0302
105.4996
77.0900
4.6875
99.4695
77.0300
5.6510
94.7820
76.9900
1.6157
89.1310
76.9000
2.3106
87.5153
76.8500
4.0993
85.2047
76.7800
5.9731
81.1053
76.7100
5.0150
75.1322
76.6400
1.3028
70.1172
76.6000
2.3221
68.8144
76.5600
4.6295
66.4923
76.5100
3.8090
61.8628
76.4400
6.4126
58.0538
76.3500
4.0424
51.6413
76.3000
1.7208
47.5989
76.2800
4.9597
45.8781
76.2300
1.2931
40.9185
76.1700
5.4126
39.6254
76.0900
3.8956
34.2128
76.0200
6.2206
30.3171
75.9700
2.2070
24.0965
75.9500
4.4409
21.8895
75.8800
1.8515
17.4486
75.8000
4.5816
15.5972
75.7800
5.2259
11.0155
75.7000
1.9605
5.7896
75.6100
3.8291
3.8291
75.59≈ 75.59
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
75.59≈ 75.59
+ 0.00%
75.5900
0.2956
0.2956
75.5700
4.7843
5.0800
75.4700
3.9882
9.0682
75.3800
3.0414
12.1096
75.3500
4.4012
16.5109
75.2600
1.5986
18.1095
75.1800
2.1431
20.2526
75.1500
3.2794
23.5320
75.0900
3.8787
27.4107
75.0100
4.2309
31.6416
74.9200
2.2432
33.8847
74.8500
3.2576
37.1423
74.7900
5.5548
42.6971
74.7600
2.6977
45.3949
74.7000
2.5999
47.9947
74.6000
1.9744
49.9691
74.5200
2.8854
52.8545
74.4600
5.8587
58.7132
74.4100
4.4164
63.1296
74.3600
1.1290
64.2586
74.2800
6.5019
70.7606
74.2000
2.2402
73.0{3}77
74.1200
6.5834
79.5842
74.0600
5.4610
85.0451
73.9600
5.2213
90.2664
73.9100
1.4138
91.6802
73.8400
5.1332
96.8134
73.8100
4.3145
101.1279
73.7400
6.3239
107.4518
73.6400
5.0280
112.4799
73.5500
5.6340
118.1139
73.2800
5.6624
123.7763
73.1300
9.3392
133.1155
72.8000
2.1756
135.2911
72.5000
5.6290
140.9202
72.2200
2.6487
143.5689
71.9200
4.3251
147.8940
71.7200
10.4634
158.3573
71.5000
1.5766
159.9340
71.1100
8.4909
168.4249
70.8200
4.6321
173.0569
1.0000
0.0500
173.1069
0.0800
12.5000
185.6069
0.0300
35.0000
220.6069
0.0200
50.0000
270.6069
0.0100
250.0000
520.6069
最新成交
时间
价格(USDT)
数量(COMP)
11:28:22
75.5900
0.2956
11:28:17
75.6100
0.5674
11:28:09
75.4700
0.2402
11:28:05
75.3600
0.5098
11:28:01
75.3700
0.0933
11:27:56
75.3400
0.2275
11:27:43
75.3200
0.6080
11:27:39
75.3100
0.1600
11:27:35
75.3000
0.0637
11:27:26
75.3000
0.3964
11:27:22
75.2600
0.1329
11:27:14
75.2000
0.2456
11:26:35
74.9800
0.0598
11:26:35
74.9800
0.0198
11:26:31
74.9800
0.0598
11:26:19
74.9800
0.0796
11:26:06
74.8200
0.1501
11:25:44
74.7300
0.1600
11:25:23
74.7100
0.1806
11:25:14
74.7100
0.2603
11:25:02
74.7200
0.3600
11:24:57
74.7200
0.0816
11:24:53
74.7600
0.2182
11:24:45
74.8000
0.3745
11:24:27
74.8100
40.9339
11:24:27
74.8400
0.1947
11:24:27
74.8800
0.1462
11:24:27
74.9000
2.0247
11:24:27
74.9000
0.1947
11:24:27
74.9000
0.1462
11:24:23
74.9000
2.5699
11:24:23
74.9000
2.3656
11:24:19
74.9400
0.2654
11:24:10
74.9700
0.1249
11:23:53
75.0000
0.6056
11:23:40
74.9800
0.1600
11:23:10
74.9700
0.0676
11:23:02
74.9900
0.1309
11:22:36
74.9800
0.3029
11:21:58
74.9200
0.1735
11:21:33
74.9500
0.1577
11:21:07
74.9900
0.0679
11:20:59
75.0100
0.0895
11:20:55
75.0200
0.3600
11:20:42
75.0100
0.2000
11:20:38
75.0100
0.2426
11:20:29
75.0700
0.1502
11:20:20
75.0700
0.2478
11:20:19
75.0900
0.0820
11:20:15
75.1300
0.1429
11:19:59
75.0900
0.0820
11:19:46
75.1500
0.0769
11:19:27
75.1600
0.2304
11:19:13
75.1600
0.4946
11:18:51
75.0800
0.0940
11:18:22
75.2100
0.1183
11:18:05
75.2400
0.0797
11:17:44
75.2400
0.0680
11:17:39
75.2700
0.0691
11:17:01
75.1200
1.0203
11:16:52
75.1000
0.2016
11:16:44
75.1000
0.2113
11:16:31
75.1200
0.1780
11:16:14
75.1500
0.0735
11:15:49
75.2200
0.0977
11:15:19
75.2900
0.0602
11:15:11
75.3000
0.0897
11:14:11
75.1500
0.0528
11:14:04
75.1300
0.0631
11:13:07
75.1200
0.0597
11:12:50
75.0700
0.1494
11:12:16
75.1700
0.7409
11:11:07
75.1800
0.0837
11:10:55
75.2200
0.2011
11:10:29
75.1900
0.1374
11:10:21
75.2600
0.0764
11:10:04
75.3000
0.0908
11:09:42
75.2800
0.2052
11:09:13
75.1700
0.1382
11:08:56
75.1800
0.1184
11:08:47
75.1600
0.2168
11:08:17
75.2300
0.1180
11:08:09
75.2900
0.1177
11:08:04
75.3100
0.0784
11:07:40
75.3400
0.1600
11:07:27
75.3100
0.1965
11:07:05
75.3100
0.0938
11:06:44
75.3300
0.1039
11:06:35
75.3500
0.0542
11:06:14
75.3100
0.0751
11:06:02
75.3700
0.0634
11:05:49
75.3000
0.3332
11:05:45
75.2800
0.0574
11:05:23
75.3500
0.1643
11:05:19
75.3700
0.0663
11:05:10
75.3600
0.1600
11:05:06
75.3400
0.1767
11:05:02
75.3900
0.0729
11:04:53
75.4100
0.2641
11:04:48
75.4300
0.1910
切换至币币交易