COMP/USDT
46.19
≈ 46.19
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
50.2600
5.0016
251.2334
50.0100
13.2511
246.2318
49.9200
15.6418
232.9807
49.6600
1.8525
217.3389
49.4900
1.8138
215.4864
49.1200
11.5411
213.6727
48.8200
3.4826
202.1316
48.5000
6.0563
198.6490
48.3400
16.1079
192.5927
47.9700
4.5839
176.4849
47.7900
1.7410
171.9010
47.7300
5.9330
170.1600
47.6600
8.4429
164.2270
47.5700
10.0911
155.7841
47.5100
6.8702
145.6930
47.4700
2.8667
138.8228
47.3800
1.6203
135.9561
47.2900
9.0256
134.3358
47.2600
6.3617
125.3102
47.2200
3.2746
118.9485
47.1600
2.0539
115.6739
47.1000
9.2057
113.6200
47.0700
2.3090
104.4143
47.0400
3.6681
102.1053
47.0200
1.7676
98.4371
46.9600
5.9662
96.6696
46.8800
9.3628
90.7034
46.8600
10.2748
81.3407
46.8000
7.8225
71.0659
46.7800
4.6782
63.2434
46.7600
4.8564
58.5652
46.7400
7.0801
53.7088
46.6600
4.1707
46.6286
46.5900
9.5128
42.4579
46.5000
9.0902
32.9451
46.4400
3.3732
23.8549
46.4100
9.1965
20.4817
46.3500
3.1352
11.2853
46.2800
6.1209
8.1501
46.2100
2.0292
2.0292
46.19≈ 46.19
+ 0.00%
46.1700
4.6419
4.6419
46.0900
8.6423
13.2842
46.0100
10.2323
23.5166
45.9400
4.2004
27.7169
45.9000
7.3424
35.0593
45.8300
9.0734
44.1328
45.7300
7.2664
51.3992
45.6500
9.6607
61.0599
45.5600
2.6296
63.6895
45.5300
9.0012
72.6907
45.5000
6.4918
79.1825
45.4700
2.6614
81.8439
45.4000
6.1278
87.9717
45.3700
9.0167
96.9885
45.2800
3.0456
100.0341
45.2100
8.7783
108.8124
45.1800
5.9892
114.8016
45.1400
8.7550
123.5566
45.1000
8.3832
131.9399
45.0300
4.5069
136.4468
44.9600
3.0284
139.4752
44.9100
9.6468
149.1219
44.8700
1.8599
150.9819
44.7700
10.2865
161.2683
44.6700
2.7253
163.9936
44.6200
6.0900
170.0836
44.5500
5.6790
175.7626
44.4500
9.5676
185.3302
44.3700
8.6517
193.9819
44.3000
8.7749
202.7568
44.1100
1.2361
203.9929
43.7300
6.3913
210.3842
43.5600
2.5357
212.9199
43.2300
13.9526
226.8725
42.9200
4.5056
231.3781
42.5400
16.4292
247.8073
42.3600
12.4897
260.2970
42.0900
14.7954
275.0924
41.9900
9.4871
284.5796
41.7300
15.2030
299.7826
1.0000
0.0500
299.8326
0.0800
12.5000
312.3326
0.0300
35.0000
347.3326
0.0200
50.0000
397.3326
0.0100
250.0000
647.3326
价格
数量 (COMP)
累计 (COMP)
50.2600
5.0016
251.2334
50.0100
13.2511
246.2318
49.9200
15.6418
232.9807
49.6600
1.8525
217.3389
49.4900
1.8138
215.4864
49.1200
11.5411
213.6727
48.8200
3.4826
202.1316
48.5000
6.0563
198.6490
48.3400
16.1079
192.5927
47.9700
4.5839
176.4849
47.7900
1.7410
171.9010
47.7300
5.9330
170.1600
47.6600
8.4429
164.2270
47.5700
10.0911
155.7841
47.5100
6.8702
145.6930
47.4700
2.8667
138.8228
47.3800
1.6203
135.9561
47.2900
9.0256
134.3358
47.2600
6.3617
125.3102
47.2200
3.2746
118.9485
47.1600
2.0539
115.6739
47.1000
9.2057
113.6200
47.0700
2.3090
104.4143
47.0400
3.6681
102.1053
47.0200
1.7676
98.4371
46.9600
5.9662
96.6696
46.8800
9.3628
90.7034
46.8600
10.2748
81.3407
46.8000
7.8225
71.0659
46.7800
4.6782
63.2434
46.7600
4.8564
58.5652
46.7400
7.0801
53.7088
46.6600
4.1707
46.6286
46.5900
9.5128
42.4579
46.5000
9.0902
32.9451
46.4400
3.3732
23.8549
46.4100
9.1965
20.4817
46.3500
3.1352
11.2853
46.2800
6.1209
8.1501
46.2100
2.0292
2.0292
46.19≈ 46.19
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
46.19≈ 46.19
+ 0.00%
46.1700
4.6419
4.6419
46.0900
8.6423
13.2842
46.0100
10.2323
23.5166
45.9400
4.2004
27.7169
45.9000
7.3424
35.0593
45.8300
9.0734
44.1328
45.7300
7.2664
51.3992
45.6500
9.6607
61.0599
45.5600
2.6296
63.6895
45.5300
9.0012
72.6907
45.5000
6.4918
79.1825
45.4700
2.6614
81.8439
45.4000
6.1278
87.9717
45.3700
9.0167
96.9885
45.2800
3.0456
100.0341
45.2100
8.7783
108.8124
45.1800
5.9892
114.8016
45.1400
8.7550
123.5566
45.1000
8.3832
131.9399
45.0300
4.5069
136.4468
44.9600
3.0284
139.4752
44.9100
9.6468
149.1219
44.8700
1.8599
150.9819
44.7700
10.2865
161.2683
44.6700
2.7253
163.9936
44.6200
6.0900
170.0836
44.5500
5.6790
175.7626
44.4500
9.5676
185.3302
44.3700
8.6517
193.9819
44.3000
8.7749
202.7568
44.1100
1.2361
203.9929
43.7300
6.3913
210.3842
43.5600
2.5357
212.9199
43.2300
13.9526
226.8725
42.9200
4.5056
231.3781
42.5400
16.4292
247.8073
42.3600
12.4897
260.2970
42.0900
14.7954
275.0924
41.9900
9.4871
284.5796
41.7300
15.2030
299.7826
1.0000
0.0500
299.8326
0.0800
12.5000
312.3326
0.0300
35.0000
347.3326
0.0200
50.0000
397.3326
0.0100
250.0000
647.3326
最新成交
时间
价格(USDT)
数量(COMP)
15:34:41
46.1900
0.0746
15:33:33
46.1800
0.1262
15:33:24
46.1600
0.3153
15:33:20
46.1700
1.1561
15:33:12
46.1700
0.0767
15:33:03
46.1800
0.0770
15:32:50
46.1800
0.0858
15:32:29
46.1800
0.3231
15:31:54
46.1700
5.4427
15:31:50
46.2300
15.5953
15:31:15
46.2300
0.2179
15:31:11
46.2100
1.5761
15:31:07
46.2800
19.8117
15:30:55
46.3100
2.7987
15:30:50
46.2900
0.4296
15:30:37
46.2700
0.0800
15:30:34
46.2700
0.2122
15:29:22
46.2700
0.1556
15:29:18
46.2500
0.1804
15:28:52
46.2300
0.1662
15:28:31
46.2500
0.2080
15:28:23
46.2300
0.5194
15:27:32
46.2100
0.1578
15:27:28
46.2400
0.1556
15:27:24
46.2600
0.1707
15:27:19
46.2700
0.0550
15:26:54
46.3100
0.4361
15:25:38
46.3300
0.0990
15:24:51
46.3200
0.5766
15:23:56
46.3200
0.1234
15:22:40
46.3400
0.0800
15:22:35
46.3400
0.2046
15:21:28
46.2700
0.0864
15:21:20
46.2800
0.1784
15:21:03
46.3100
0.2040
15:20:59
46.3000
0.2182
15:20:28
46.3300
0.3778
15:19:44
46.3500
0.2410
15:19:07
46.3700
0.3097
15:18:08
46.3800
0.3652
15:17:08
46.4000
0.2123
15:16:09
46.3900
0.1217
15:16:01
46.3800
0.1992
15:15:35
46.3600
1.1977
15:15:31
46.3700
0.5332
15:15:22
46.3900
0.2655
15:14:53
46.4100
0.2383
15:14:48
46.4500
0.4209
15:14:27
46.4700
1.2627
15:14:02
46.4900
0.2372
15:13:37
46.4800
0.1377
15:12:54
46.4000
0.0608
15:12:42
46.4000
0.0823
15:11:08
46.3300
0.2414
15:11:04
46.3500
0.0990
15:11:00
46.3500
0.6942
15:10:43
46.3700
0.1045
15:10:05
46.3500
0.0853
15:09:56
46.3400
0.0989
15:09:39
46.3500
0.2228
15:08:22
46.2900
0.2000
15:07:31
46.1500
0.3680
15:07:10
46.1500
0.1818
15:07:10
46.1500
0.1543
15:06:44
46.1500
0.1937
15:06:27
46.1500
0.3480
15:06:23
46.1700
0.0992
15:06:19
46.1700
0.2080
15:06:06
46.1600
0.1240
15:06:03
46.2000
0.0938
15:05:48
46.2200
0.0859
15:04:53
46.2500
0.0745
15:04:32
46.2500
0.1200
15:03:53
46.2600
0.0674
15:03:49
46.2700
0.1866
15:03:49
46.2700
0.0410
15:03:32
46.2700
0.0572
15:03:32
46.2700
0.1294
15:03:28
46.2700
0.0981
15:03:20
46.2700
0.2275
15:03:03
46.2900
0.2142
15:02:12
46.3100
0.1852
15:02:04
46.3000
5.0501
15:01:25
46.3300
0.0768
15:01:21
46.3100
0.1074
15:01:08
46.2900
0.6044
15:00:56
46.2800
0.8384
15:00:52
46.2900
0.1160
15:00:47
46.3200
0.3368
15:00:34
46.3200
0.3398
15:00:34
46.3200
0.3368
15:00:26
46.3200
0.0464
15:00:26
46.3200
0.3368
15:00:22
46.3200
0.3368
15:00:17
46.3400
0.1350
15:00:09
46.3100
0.0994
15:00:00
46.2700
0.7968
14:59:47
46.2400
0.4511
14:59:43
46.2500
0.2725
14:59:39
46.2500
1.0617
切换至币币交易