CEEK/USDT
0.0377
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CEEK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (CEEK)
累计 (CEEK)
0.1995
258.1000
51K
0.1944
882.6000
51K
0.1848
293.3000
50K
0.1765
1,572.1000
50K
0.1714
587.9000
48K
0.1641
1,121.2000
48K
0.1578
962.5000
47K
0.1470
405.2000
46K
0.1413
1,483.7000
45K
0.1308
1,853.4000
44K
0.1232
495.6000
42K
0.1148
1,138.7000
41K
0.1070
534.0000
40K
0.0996
1,956.0000
40K
0.0894
2,443.6000
38K
0.0844
356.5000
35K
0.0831
1,650.4000
35K
0.0818
350.5000
33K
0.0797
1,005.9000
33K
0.0778
1,715.9000
32K
0.0754
351.4000
30K
0.0728
1,319.6000
30K
0.0714
406.7000
29K
0.0702
1,732.3000
28K
0.0673
769.9000
26K
0.0646
631.1000
26K
0.0633
1,133.6000
25K
0.0617
609.4000
24K
0.0601
2,250.3000
23K
0.0589
2,480.5000
21K
0.0561
513.5000
19K
0.0532
2,578.8000
18K
0.0503
1,579.3000
16K
0.0482
2,991.8000
14K
0.0472
1,115.7000
11K
0.0456
2,391.9000
10K
0.0441
2,335.3000
7K
0.0431
1,192.2000
5K
0.0414
911.2000
4K
0.0387
2,995.6000
3K
0.0377≈ 0.03
+ 0.00%
0.0367
1,568.9000
2K
0.0341
2,048.4000
4K
0.0324
3,027.5000
7K
0.0314
932.3000
8K
0.0298
4,723.4000
12K
0.0283
4,088.9000
16K
0.0272
3,376.6000
20K
0.0252
3,868.5000
24K
0.0222
3,738.1000
27K
0.0193
6,018.8000
33K
0.0165
3,488.6000
37K
0.0153
1,853.0000
39K
0.0137
4,243.7000
43K
0.0121
2,380.3000
45K
0.0107
9,816.8000
55K
0.0080
10,163.1000
65K
0.0051
19,546.4000
85K
0.0039
34,276.9000
119K
0.0025
18,056.0000
137K
0.0{4}5
20,000.0000
157K
0.0{4}4
50,000.0000
207K
0.0{4}1
300,000.000
507K
价格
数量 (CEEK)
累计 (CEEK)
0.1995
258.1000
51K
0.1944
882.6000
51K
0.1848
293.3000
50K
0.1765
1,572.1000
50K
0.1714
587.9000
48K
0.1641
1,121.2000
48K
0.1578
962.5000
47K
0.1470
405.2000
46K
0.1413
1,483.7000
45K
0.1308
1,853.4000
44K
0.1232
495.6000
42K
0.1148
1,138.7000
41K
0.1070
534.0000
40K
0.0996
1,956.0000
40K
0.0894
2,443.6000
38K
0.0844
356.5000
35K
0.0831
1,650.4000
35K
0.0818
350.5000
33K
0.0797
1,005.9000
33K
0.0778
1,715.9000
32K
0.0754
351.4000
30K
0.0728
1,319.6000
30K
0.0714
406.7000
29K
0.0702
1,732.3000
28K
0.0673
769.9000
26K
0.0646
631.1000
26K
0.0633
1,133.6000
25K
0.0617
609.4000
24K
0.0601
2,250.3000
23K
0.0589
2,480.5000
21K
0.0561
513.5000
19K
0.0532
2,578.8000
18K
0.0503
1,579.3000
16K
0.0482
2,991.8000
14K
0.0472
1,115.7000
11K
0.0456
2,391.9000
10K
0.0441
2,335.3000
7K
0.0431
1,192.2000
5K
0.0414
911.2000
4K
0.0387
2,995.6000
3K
0.0377≈ 0.03
+ 0.00%
价格
数量 (CEEK)
累计 (CEEK)
0.0377≈ 0.03
+ 0.00%
0.0367
1,568.9000
2K
0.0341
2,048.4000
4K
0.0324
3,027.5000
7K
0.0314
932.3000
8K
0.0298
4,723.4000
12K
0.0283
4,088.9000
16K
0.0272
3,376.6000
20K
0.0252
3,868.5000
24K
0.0222
3,738.1000
27K
0.0193
6,018.8000
33K
0.0165
3,488.6000
37K
0.0153
1,853.0000
39K
0.0137
4,243.7000
43K
0.0121
2,380.3000
45K
0.0107
9,816.8000
55K
0.0080
10,163.1000
65K
0.0051
19,546.4000
85K
0.0039
34,276.9000
119K
0.0025
18,056.0000
137K
0.0{4}5
20,000.0000
157K
0.0{4}4
50,000.0000
207K
0.0{4}1
300,000.0000
507K
最新成交
时间
价格(USDT)
数量(CEEK)
02:52:24
0.0377
847.2000
02:52:04
0.0378
2,994.5000
02:51:07
0.0378
244.5000
02:50:34
0.0378
6,859.1000
02:50:01
0.0377
13,083.8000
02:49:57
0.0377
1,510.1000
02:49:00
0.0378
2,500.0000
02:48:52
0.0378
2,500.0000
02:48:48
0.0377
1,135.5000
02:48:39
0.0378
557.0000
02:48:35
0.0379
759.3000
02:47:59
0.0379
263.6000
02:47:06
0.0379
34,665.9000
02:46:50
0.0379
1,290.0000
02:46:30
0.0380
121.2000
02:46:14
0.0378
2,656.2000
02:45:39
0.0380
954.3000
02:45:06
0.0379
1,218.3000
02:44:25
0.0379
23,113.0000
02:44:21
0.0379
1,702.5000
02:43:39
0.0377
1,879.1000
02:43:19
0.0377
264.8000
02:42:58
0.0377
8,797.5000
02:42:54
0.0379
39,140.8000
02:42:09
0.0378
5,261.0000
02:39:19
0.0377
260.9000
02:38:41
0.0378
275.4000
02:38:37
0.0378
1,500.6000
02:37:11
0.0379
15,412.3000
02:37:03
0.0378
1,265.6000
02:35:23
0.0379
1,352.1000
02:35:19
0.0380
4,142.3000
02:33:40
0.0380
40.4000
02:32:07
0.0379
488.3000
02:31:58
0.0379
324.5000
02:31:29
0.0379
68.7000
02:30:23
0.0379
1,260.5000
02:30:07
0.0378
68.8000
02:29:57
0.0378
7,518.7000
02:29:36
0.0377
69.3000
02:29:28
0.0377
74.9000
02:29:11
0.0376
6,597.2000
02:29:07
0.0374
1,333.6000
02:28:42
0.0376
11,427.0000
02:28:38
0.0377
5,951.0000
02:28:05
0.0379
1,390.6000
02:27:12
0.0380
1,265.6000
02:26:23
0.0379
1,265.6000
02:24:43
0.0381
104.9000
02:24:39
0.0380
13,529.4000
02:24:31
0.0380
158.6000
02:23:45
0.0380
865.7000
02:23:41
0.0379
81.4000
02:23:37
0.0380
2,973.0000
02:22:35
0.0380
836.0000
02:22:06
0.0378
429.0000
02:21:21
0.0378
750.0000
02:21:16
0.0378
68.4000
02:21:12
0.0378
5,615.3000
02:21:08
0.0377
187.7000
02:20:47
0.0378
521.0000
02:20:39
0.0378
660.5000
02:20:30
0.0380
2,500.0000
02:20:01
0.0380
72.0000
02:19:57
0.0379
22,779.9000
02:19:52
0.0378
395.0000
02:19:44
0.0378
2,637.1000
02:19:40
0.0378
1,319.1000
02:18:55
0.0378
69.2000
02:18:47
0.0378
10,830.2000
02:18:42
0.0378
40.8000
02:18:38
0.0378
13,241.4000
02:18:34
0.0378
1,390.6000
02:18:26
0.0378
1,321.6000
02:18:01
0.0377
1,136.6000
02:17:32
0.0377
1,325.4000
02:17:28
0.0376
4,181.9000
02:17:23
0.0375
2,664.5000
02:17:19
0.0375
3,995.3000
02:17:15
0.0375
2,047.4000
02:17:11
0.0378
259.8000
02:17:03
0.0377
58.1000
02:16:54
0.0376
188.5000
02:16:34
0.0375
27,092.7000
02:16:29
0.0375
3,358.1000
02:16:25
0.0375
722.7000
02:16:21
0.0375
1,512.2000
02:15:48
0.0376
2,658.8000
02:15:44
0.0376
2,225.6000
02:15:39
0.0376
47.6000
02:15:35
0.0376
18,673.6000
02:15:06
0.0378
362.7000
02:14:25
0.0376
7,622.0000
02:14:21
0.0376
20,877.9000
02:14:00
0.0379
133.3000
02:13:47
0.0379
9,728.3000
02:13:43
0.0378
1,292.8000
02:13:14
0.0379
14,937.5000
02:13:05
0.0379
7,185.5000
02:12:31
0.0378
637.5000
切换至币币交易