CEEK/USDT
0.0389
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CEEK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (CEEK)
累计 (CEEK)
0.1944
645.0000
57K
0.1841
1,379.3000
56K
0.1736
858.5000
55K
0.1675
1,286.4000
54K
0.1614
741.5000
53K
0.1532
1,890.5000
52K
0.1434
1,644.2000
50K
0.1344
1,661.2000
48K
0.1303
869.7000
47K
0.1242
1,933.0000
46K
0.1177
1,027.2000
44K
0.1092
974.5000
43K
0.1053
1,877.7000
42K
0.1020
1,242.6000
40K
0.0946
971.2000
39K
0.0866
527.0000
38K
0.0843
1,347.4000
37K
0.0825
1,363.0000
36K
0.0811
1,753.7000
35K
0.0800
1,461.8000
33K
0.0787
684.1000
31K
0.0775
1,762.9000
31K
0.0748
1,251.4000
29K
0.0726
1,685.9000
28K
0.0716
1,247.0000
26K
0.0699
1,007.6000
25K
0.0675
2,081.8000
24K
0.0655
847.4000
22K
0.0627
1,545.7000
21K
0.0607
947.1000
19K
0.0582
573.5000
18K
0.0572
634.8000
18K
0.0554
1,350.2000
17K
0.0525
2,646.2000
16K
0.0506
2,616.5000
13K
0.0489
2,425.2000
11K
0.0465
2,907.9000
8K
0.0442
3,266.0000
5K
0.0416
1,205.2000
2K
0.0399
791.2000
791.2000
0.0389≈ 0.03
+ 0.00%
0.0379
1,859.3000
2K
0.0361
2,586.4000
4K
0.0335
4,391.1000
9K
0.0312
2,503.0000
11K
0.0288
1,047.0000
12K
0.0270
3,890.4000
16K
0.0251
4,266.6000
21K
0.0223
2,831.2000
23K
0.0205
7,014.1000
30K
0.0194
6,717.1000
37K
0.0169
3,833.6000
41K
0.0149
9,151.9000
50K
0.0121
2,497.4000
53K
0.0100
9,139.0000
62K
0.0077
6,309.7000
68K
0.0060
14,013.7000
82K
0.0050
5,776.7000
88K
0.0027
51,811.7000
140K
0.0{4}5
971,169.500
1M
0.0{4}4
50,000.0000
1M
0.0{4}1
300,000.000
1M
价格
数量 (CEEK)
累计 (CEEK)
0.1944
645.0000
57K
0.1841
1,379.3000
56K
0.1736
858.5000
55K
0.1675
1,286.4000
54K
0.1614
741.5000
53K
0.1532
1,890.5000
52K
0.1434
1,644.2000
50K
0.1344
1,661.2000
48K
0.1303
869.7000
47K
0.1242
1,933.0000
46K
0.1177
1,027.2000
44K
0.1092
974.5000
43K
0.1053
1,877.7000
42K
0.1020
1,242.6000
40K
0.0946
971.2000
39K
0.0866
527.0000
38K
0.0843
1,347.4000
37K
0.0825
1,363.0000
36K
0.0811
1,753.7000
35K
0.0800
1,461.8000
33K
0.0787
684.1000
31K
0.0775
1,762.9000
31K
0.0748
1,251.4000
29K
0.0726
1,685.9000
28K
0.0716
1,247.0000
26K
0.0699
1,007.6000
25K
0.0675
2,081.8000
24K
0.0655
847.4000
22K
0.0627
1,545.7000
21K
0.0607
947.1000
19K
0.0582
573.5000
18K
0.0572
634.8000
18K
0.0554
1,350.2000
17K
0.0525
2,646.2000
16K
0.0506
2,616.5000
13K
0.0489
2,425.2000
11K
0.0465
2,907.9000
8K
0.0442
3,266.0000
5K
0.0416
1,205.2000
2K
0.0399
791.2000
791.2000
0.0389≈ 0.03
+ 0.00%
价格
数量 (CEEK)
累计 (CEEK)
0.0389≈ 0.03
+ 0.00%
0.0379
1,859.3000
2K
0.0361
2,586.4000
4K
0.0335
4,391.1000
9K
0.0312
2,503.0000
11K
0.0288
1,047.0000
12K
0.0270
3,890.4000
16K
0.0251
4,266.6000
21K
0.0223
2,831.2000
23K
0.0205
7,014.1000
30K
0.0194
6,717.1000
37K
0.0169
3,833.6000
41K
0.0149
9,151.9000
50K
0.0121
2,497.4000
53K
0.0100
9,139.0000
62K
0.0077
6,309.7000
68K
0.0060
14,013.7000
82K
0.0050
5,776.7000
88K
0.0027
51,811.7000
140K
0.0{4}5
971,169.5000
1M
0.0{4}4
50,000.0000
1M
0.0{4}1
300,000.0000
1M
最新成交
时间
价格(USDT)
数量(CEEK)
06:46:57
0.0389
2,500.0000
06:46:21
0.0389
16,790.2000
06:44:24
0.0391
5,116.3000
06:44:19
0.0391
1,315.1000
06:43:11
0.0391
906.4000
06:42:33
0.0392
266.3000
06:35:39
0.0392
654.5000
06:31:41
0.0392
67.6000
06:29:07
0.0393
829.7000
06:28:43
0.0392
125.0000
06:27:41
0.0392
112.0000
06:23:39
0.0394
89.2000
06:18:40
0.0394
76.7000
06:18:08
0.0394
183.9000
06:16:10
0.0396
414.7000
06:13:41
0.0395
230.7000
06:13:20
0.0395
1,925.6000
06:13:16
0.0395
1,088.5000
06:12:06
0.0397
2,196.2000
06:11:25
0.0398
1,487.9000
06:10:36
0.0399
176.0000
06:10:24
0.0399
500.0000
06:09:46
0.0399
5,322.5000
06:07:55
0.0400
3,678.7000
06:07:51
0.0400
8,203.6000
06:07:46
0.0399
125.0000
06:07:42
0.0398
12,625.0000
06:07:30
0.0396
985.6000
06:07:25
0.0396
5,739.2000
06:07:09
0.0395
3,649.0000
06:06:56
0.0395
1,786.6000
06:06:52
0.0395
31,214.9000
06:06:48
0.0398
26,698.1000
06:06:43
0.0395
15,494.9000
06:06:39
0.0394
5,012.9000
06:06:35
0.0393
112.4000
06:06:31
0.0393
9,263.6000
06:06:06
0.0392
624.7000
06:06:02
0.0392
9,729.1000
06:04:43
0.0391
921.5000
06:03:42
0.0391
77.3000
06:03:16
0.0391
79.5000
06:03:12
0.0391
1,189.4000
06:03:00
0.0391
101.3000
06:02:56
0.0392
25,042.6000
06:02:43
0.0391
2,178.7000
06:02:30
0.0390
174.0000
06:02:22
0.0390
593.9000
06:02:09
0.0389
1,096.8000
06:01:53
0.0389
326.5000
06:01:48
0.0389
65.3000
06:01:40
0.0389
1,974.2000
06:01:36
0.0389
6,755.4000
06:00:39
0.0388
651.0000
06:00:31
0.0388
1,738.4000
06:00:02
0.0387
42,528.7000
05:59:57
0.0385
5,291.3000
05:59:49
0.0386
1,475.6000
05:59:45
0.0386
2,351.9000
05:59:16
0.0387
671.8000
05:56:22
0.0387
1,939.7000
05:55:28
0.0386
327.3000
05:55:20
0.0386
199.0000
05:54:55
0.0386
1,302.6000
05:52:48
0.0386
2,881.4000
05:46:54
0.0386
2,954.3000
05:46:42
0.0387
617.3000
05:46:13
0.0388
3,062.4000
05:45:48
0.0387
2,368.8000
05:45:39
0.0387
1,768.4000
05:44:49
0.0386
171.0000
05:44:37
0.0386
1,056.3000
05:40:43
0.0386
1,096.8000
05:39:38
0.0386
1,901.4000
05:39:09
0.0387
1,573.7000
05:38:56
0.0386
1,296.3000
05:35:15
0.0386
1,923.1000
05:35:07
0.0386
6,500.0000
05:34:57
0.0385
18,701.5000
05:34:52
0.0385
2,030.5000
05:34:40
0.0385
16,156.1000
05:33:54
0.0385
2,005.7000
05:33:37
0.0384
3,238.2000
05:33:33
0.0385
5,455.9000
05:31:56
0.0385
1,087.5000
05:28:50
0.0385
1,096.8000
05:28:46
0.0386
1,922.0000
05:28:37
0.0386
176.6000
05:28:01
0.0386
1,096.8000
05:27:57
0.0386
948.0000
05:26:52
0.0386
1,201.5000
05:26:14
0.0386
2,180.3000
05:26:10
0.0386
2,819.6000
05:25:58
0.0386
1,755.0000
05:25:49
0.0386
1,519.9000
05:25:37
0.0386
300.0000
05:25:08
0.0386
644.6000
05:25:04
0.0386
1,755.0000
05:25:00
0.0386
1,302.6000
05:24:19
0.0386
4,135.8000
切换至币币交易