CEEK/USDT
0.0337
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CEEK
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (CEEK)
累计 (CEEK)
0.2038
982.6000
63K
0.1987
849.7000
62K
0.1876
287.5000
62K
0.1780
349.7000
61K
0.1732
1,343.4000
61K
0.1665
1,253.8000
60K
0.1570
837.6000
58K
0.1492
946.5000
58K
0.1411
628.6000
57K
0.1363
490.1000
56K
0.1246
1,674.2000
55K
0.1179
2,367.8000
54K
0.1101
2,703.1000
51K
0.0992
1,953.2000
49K
0.0879
2,179.1000
47K
0.0801
993.9000
45K
0.0775
1,454.3000
44K
0.0754
925.8000
42K
0.0730
1,595.9000
41K
0.0716
1,487.1000
40K
0.0695
682.9000
38K
0.0669
428.9000
37K
0.0641
1,033.8000
37K
0.0614
1,119.8000
36K
0.0591
2,013.7000
35K
0.0568
897.7000
33K
0.0548
1,276.4000
32K
0.0538
2,382.3000
31K
0.0522
2,540.7000
28K
0.0509
2,321.1000
26K
0.0491
2,577.0000
23K
0.0474
1,071.5000
21K
0.0461
1,158.5000
20K
0.0451
1,551.8000
19K
0.0429
1,969.4000
17K
0.0405
2,447.8000
15K
0.0389
3,720.9000
13K
0.0372
2,944.5000
9K
0.0358
3,521.1000
6K
0.0347
2,455.8000
2K
0.0337≈ 0.03
+ 0.00%
0.0327
4,031.1000
4K
0.0316
3,177.4000
7K
0.0302
1,828.3000
9K
0.0285
1,480.4000
11K
0.0268
5,001.9000
16K
0.0244
3,063.2000
19K
0.0222
3,839.4000
22K
0.0212
6,924.4000
29K
0.0199
6,846.2000
36K
0.0182
4,965.5000
41K
0.0163
4,558.4000
46K
0.0151
9,131.8000
55K
0.0134
5,598.7000
60K
0.0124
9,665.7000
70K
0.0104
12,921.5000
83K
0.0081
17,828.2000
101K
0.0058
22,477.1000
123K
0.0031
37,485.1000
161K
0.0{3}28
386,867.900
548K
0.0001
60,000.0000
608K
0.0{4}4
50,000.0000
658K
0.0{4}1
300,000.000
958K
价格
数量 (CEEK)
累计 (CEEK)
0.2038
982.6000
63K
0.1987
849.7000
62K
0.1876
287.5000
62K
0.1780
349.7000
61K
0.1732
1,343.4000
61K
0.1665
1,253.8000
60K
0.1570
837.6000
58K
0.1492
946.5000
58K
0.1411
628.6000
57K
0.1363
490.1000
56K
0.1246
1,674.2000
55K
0.1179
2,367.8000
54K
0.1101
2,703.1000
51K
0.0992
1,953.2000
49K
0.0879
2,179.1000
47K
0.0801
993.9000
45K
0.0775
1,454.3000
44K
0.0754
925.8000
42K
0.0730
1,595.9000
41K
0.0716
1,487.1000
40K
0.0695
682.9000
38K
0.0669
428.9000
37K
0.0641
1,033.8000
37K
0.0614
1,119.8000
36K
0.0591
2,013.7000
35K
0.0568
897.7000
33K
0.0548
1,276.4000
32K
0.0538
2,382.3000
31K
0.0522
2,540.7000
28K
0.0509
2,321.1000
26K
0.0491
2,577.0000
23K
0.0474
1,071.5000
21K
0.0461
1,158.5000
20K
0.0451
1,551.8000
19K
0.0429
1,969.4000
17K
0.0405
2,447.8000
15K
0.0389
3,720.9000
13K
0.0372
2,944.5000
9K
0.0358
3,521.1000
6K
0.0347
2,455.8000
2K
0.0337≈ 0.03
+ 0.00%
价格
数量 (CEEK)
累计 (CEEK)
0.0337≈ 0.03
+ 0.00%
0.0327
4,031.1000
4K
0.0316
3,177.4000
7K
0.0302
1,828.3000
9K
0.0285
1,480.4000
11K
0.0268
5,001.9000
16K
0.0244
3,063.2000
19K
0.0222
3,839.4000
22K
0.0212
6,924.4000
29K
0.0199
6,846.2000
36K
0.0182
4,965.5000
41K
0.0163
4,558.4000
46K
0.0151
9,131.8000
55K
0.0134
5,598.7000
60K
0.0124
9,665.7000
70K
0.0104
12,921.5000
83K
0.0081
17,828.2000
101K
0.0058
22,477.1000
123K
0.0031
37,485.1000
161K
0.0{3}28
386,867.9000
548K
0.0001
60,000.0000
608K
0.0{4}4
50,000.0000
658K
0.0{4}1
300,000.0000
958K
最新成交
时间
价格(USDT)
数量(CEEK)
01:33:42
0.0337
74.2000
01:33:19
0.0337
74.2000
01:31:48
0.0337
246.6000
01:31:16
0.0337
148.4000
01:29:01
0.0337
74.2000
01:27:32
0.0337
74.2000
01:27:07
0.0337
74.0000
01:25:27
0.0337
74.1000
01:25:00
0.0337
74.1000
01:24:38
0.0337
74.2000
01:24:17
0.0337
74.2000
01:22:49
0.0337
222.1000
01:22:37
0.0337
74.1000
01:22:15
0.0337
221.8000
01:21:09
0.0338
74.0000
01:19:45
0.0337
74.1000
01:19:34
0.0337
74.0000
01:19:22
0.0338
74.1000
01:19:10
0.0337
147.3000
01:17:40
0.0337
148.1000
01:17:28
0.0338
295.3000
01:17:05
0.0338
73.9000
01:13:49
0.0338
518.0000
01:07:03
0.0338
147.8000
01:05:53
0.0338
66.9000
01:05:21
0.0339
73.1000
01:05:08
0.0338
74.0000
00:58:19
0.0338
73.4000
00:57:17
0.0337
74.2000
00:54:22
0.0337
134.0000
00:49:57
0.0337
148.3000
00:47:57
0.0337
73.6000
00:47:34
0.0337
74.2000
00:47:09
0.0336
451.4000
00:46:44
0.0336
74.2000
00:45:46
0.0336
222.6000
00:44:06
0.0336
74.2000
00:43:53
0.0337
74.2000
00:42:30
0.0336
370.6000
00:42:13
0.0336
74.4000
00:41:47
0.0336
2,389.0000
00:41:25
0.0336
74.4000
00:40:58
0.0336
74.3000
00:39:25
0.0336
74.5000
00:32:08
0.0336
2,000.0000
00:28:36
0.0336
74.4000
00:28:14
0.0335
74.5000
00:27:45
0.0336
74.4000
00:27:11
0.0336
223.3000
00:24:32
0.0336
1,031.2000
00:24:08
0.0336
135.0000
00:18:43
0.0336
220.4000
00:18:31
0.0336
3,095.6000
00:16:07
0.0334
900.0000
00:14:29
0.0335
50.0000
00:12:02
0.0336
1,338.0000
00:10:48
0.0335
149.4000
00:10:25
0.0334
149.7000
00:06:46
0.0333
287.6000
00:06:32
0.0333
75.0000
00:06:07
0.0333
8,432.5000
00:05:55
0.0333
3,750.0000
00:04:20
0.0334
74.1000
23:58:51
0.0335
3,761.3000
23:52:20
0.0334
149.7000
23:45:56
0.0334
149.4000
23:45:19
0.0334
1,100.1000
23:43:56
0.0335
149.0000
23:43:43
0.0335
148.6000
23:43:14
0.0336
73.2000
23:37:40
0.0334
74.8000
23:36:11
0.0334
74.9000
23:34:39
0.0334
149.5000
23:33:49
0.0333
74.0000
23:33:01
0.0333
74.9000
23:32:48
0.0334
224.7000
23:32:15
0.0334
8,398.2000
23:31:38
0.0334
73.6000
23:31:25
0.0334
75.0000
23:29:38
0.0333
14,579.4000
23:28:58
0.0333
75.0000
23:28:16
0.0333
868.2000
23:27:17
0.0333
127.4000
23:25:46
0.0333
1,211.8000
23:25:33
0.0333
418.6000
23:25:21
0.0333
127.4000
23:20:54
0.0334
277.2000
23:20:41
0.0334
75.1000
23:17:08
0.0333
1,127.8000
23:11:41
0.0332
75.0000
23:08:24
0.0334
2,307.6000
23:06:45
0.0332
228.2000
22:55:25
0.0333
75.0000
22:55:02
0.0333
75.0000
22:54:26
0.0333
246.2000
22:53:18
0.0333
221.5000
22:50:14
0.0333
74.1000
22:49:39
0.0332
154.5000
22:49:27
0.0333
121.5000
22:49:12
0.0333
103.8000
切换至币币交易