BTC/USDT
104,834.31
≈ 104,834.31
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
104,740.6600
4.8459
217.9074
104,740.6500
6.8729
213.0616
104,740.6400
5.9799
206.1886
104,740.6200
7.5074
200.2088
104,740.6100
7.1525
192.7014
104,740.5900
6.7360
185.5488
104,740.5800
6.7577
178.8129
104,740.5700
7.6285
172.0552
104,740.5600
7.2107
164.4267
104,740.5500
6.3238
157.2160
104,740.5300
5.5669
150.8922
104,740.5100
6.7302
145.3253
104,740.5000
5.4024
138.5951
104,740.4800
6.4863
133.1927
104,740.4600
4.8099
126.7064
104,740.4400
5.8154
121.8965
104,740.4200
5.0381
116.0811
104,740.4000
6.7625
111.0430
104,740.3800
7.2247
104.2805
104,740.3700
7.1567
97.0558
104,740.3500
7.2481
89.8990
104,740.3300
5.8224
82.6510
104,740.3200
5.5718
76.8285
104,740.3000
5.6721
71.2567
104,740.2800
6.0646
65.5846
104,740.2600
2.0037
59.52001
104,740.2500
2.4409
57.5163
104,740.2400
2.4507
55.0754
104,740.2300
1.9555
52.6248
104,740.2200
2.8567
50.6693
104,740.2100
2.3218
47.8127
104,740.2000
2.0322
45.4909
104,740.1900
2.8374
43.4587
104,740.1800
2.5451
40.6212
104,740.1700
2.1165
38.0762
104,740.1600
1.9767
35.9597
104,740.1500
2.4541
33.9830
104,740.1400
2.2635
31.5289
104,740.1300
2.3578
29.2654
104,740.1200
1.9958
26.9076
104,740.1100
2.6794
24.9118
104,740.1000
2.1877
22.2324
104,740.0900
2.3795
20.0447
104,740.0800
2.4766
17.6652
104,740.0700
2.6386
15.1887
104,740.0600
2.3066
12.5501
104,740.0500
2.6628
10.2435
104,740.0400
2.5427
7.5807
104,740.0300
2.7930
5.0379
104,740.0200
2.2449
2.2449
104,834.31≈ 104,834.31
+ 0.00%
104,739.9800
2.6231
2.6231
104,739.9600
2.3429
4.9660
104,739.9400
2.5162
7.4822
104,739.9200
2.7493
10.2315
104,739.9000
2.1109
12.3424
104,739.8800
2.8100
15.1524
104,739.8600
2.0490
17.2014
104,739.8400
2.8059
20.0073
104,739.8200
2.5801
22.5874
104,739.8000
1.9162
24.5036
104,739.7800
2.6017
27.1053
104,739.7600
2.6828
29.7882
104,739.7400
2.6128
32.4009
104,739.7200
2.4237
34.8246
104,739.7000
2.7773
37.6019
104,739.6800
2.6555
40.2574
104,739.6600
2.8532
43.1106
104,739.6400
2.2070
45.3176
104,739.6200
2.1164
47.4340
104,739.6000
2.5343
49.9683
104,739.5800
2.7400
52.7083
104,739.5600
2.2094
54.9177
104,739.5400
2.2412
57.1589
104,739.5200
2.3718
59.5307
104,739.5000
2.1849
61.7156
104,739.4700
5.8169
67.5325
104,739.4400
6.5711
74.1036
104,739.4100
4.7872
78.8907
104,739.3900
5.8509
84.7417
104,739.3600
7.3899
92.1316
104,739.3300
5.0211
97.1527
104,739.3100
5.1838
102.3364
104,739.2800
7.2414
109.5778
104,739.2500
7.0207
116.5985
104,739.2200
5.7449
122.3434
104,739.1900
7.1752
129.5186
104,739.1600
5.7072
135.2258
104,739.1300
4.7954
140.0212
104,739.1100
5.9662
145.9874
104,739.0800
4.8798
150.8672
104,739.0500
7.2902
158.1574
104,739.0300
4.8451
163.0025
104,739.0100
7.0466
170.0491
104,738.9900
5.5207
175.5698
104,738.9700
6.4379
182.0077
104,738.9400
4.9903
186.9979
104,738.9200
4.8602
191.8581
104,738.8900
7.5629
199.4210
104,738.8700
6.1384
205.5594
104,738.8500
4.9404
210.4998
82,500.0000
0.0003
210.5001
40,926.5700
0.0040
210.5041
40,813.5200
0.0040
210.5081
40,700.4700
0.0040
210.5121
40,587.4200
0.0040
210.5160
40,474.3700
0.0040
210.520{3}
40,361.3200
0.0040
210.5240
40,248.2700
0.0040
210.5280
40,135.2200
0.0040
210.5319
40,022.1700
0.0040
210.5359
39,909.1200
0.0040
210.5399
39,796.0700
0.0040
210.5439
39,683.0200
0.0040
210.5478
39,569.9700
0.0040
210.5518
39,456.9200
0.0040
210.5558
39,343.8700
0.0040
210.5598
39,230.8200
0.0040
210.5637
39,117.7700
0.0040
210.5677
39,004.7200
0.0040
210.5717
38,891.6700
0.0040
210.5757
38,778.6200
0.0040
210.5796
38,665.5700
0.0040
210.5836
38,552.5200
0.0040
210.5876
38,439.4700
0.0040
210.5916
38,326.4200
0.0040
210.5955
38,213.3700
0.0040
210.5995
38,100.3200
0.0040
210.6035
37,987.2700
0.0040
210.6075
37,874.2200
0.0040
210.6114
37,761.1700
0.0040
210.6154
37,648.1200
0.0040
210.6194
37,535.0700
0.0040
210.6234
37,422.0200
0.0040
210.6273
37,308.9700
0.0040
210.6313
37,195.9200
0.0040
210.6353
30,367.1800
0.0{3}26
210.6355
30,284.9900
0.0{3}26
210.6358
30,202.8000
0.0{3}26
210.6361
30,120.6100
0.0{3}26
210.6363
30,038.4200
0.0{3}26
210.6366
29,956.2300
0.0{3}26
210.6369
29,874.0400
0.0{3}26
210.6371
29,791.8500
0.0{3}26
210.6374
29,709.6600
0.0{3}26
210.6376
29,627.4700
0.0{3}26
210.6379
29,545.2800
0.0{3}26
210.6382
29,463.0900
0.0{3}26
210.6384
29,380.9000
0.0{3}26
210.6387
29,298.7100
0.0{3}26
210.6390
29,216.5200
0.0{3}26
210.6392
价格
数量 (BTC)
累计 (BTC)
104,740.6600
4.8459
217.9074
104,740.6500
6.8729
213.0616
104,740.6400
5.9799
206.1886
104,740.6200
7.5074
200.2088
104,740.6100
7.1525
192.7014
104,740.5900
6.7360
185.5488
104,740.5800
6.7577
178.8129
104,740.5700
7.6285
172.0552
104,740.5600
7.2107
164.4267
104,740.5500
6.3238
157.2160
104,740.5300
5.5669
150.8922
104,740.5100
6.7302
145.3253
104,740.5000
5.4024
138.5951
104,740.4800
6.4863
133.1927
104,740.4600
4.8099
126.7064
104,740.4400
5.8154
121.8965
104,740.4200
5.0381
116.0811
104,740.4000
6.7625
111.0430
104,740.3800
7.2247
104.2805
104,740.3700
7.1567
97.0558
104,740.3500
7.2481
89.8990
104,740.3300
5.8224
82.6510
104,740.3200
5.5718
76.8285
104,740.3000
5.6721
71.2567
104,740.2800
6.0646
65.5846
104,740.2600
2.0037
59.52001
104,740.2500
2.4409
57.5163
104,740.2400
2.4507
55.0754
104,740.2300
1.9555
52.6248
104,740.2200
2.8567
50.6693
104,740.2100
2.3218
47.8127
104,740.2000
2.0322
45.4909
104,740.1900
2.8374
43.4587
104,740.1800
2.5451
40.6212
104,740.1700
2.1165
38.0762
104,740.1600
1.9767
35.9597
104,740.1500
2.4541
33.9830
104,740.1400
2.2635
31.5289
104,740.1300
2.3578
29.2654
104,740.1200
1.9958
26.9076
104,740.1100
2.6794
24.9118
104,740.1000
2.1877
22.2324
104,740.0900
2.3795
20.0447
104,740.0800
2.4766
17.6652
104,740.0700
2.6386
15.1887
104,740.0600
2.3066
12.5501
104,740.0500
2.6628
10.2435
104,740.0400
2.5427
7.5807
104,740.0300
2.7930
5.0379
104,740.0200
2.2449
2.2449
104,834.31≈ 104,834.31
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
104,834.31≈ 104,834.31
+ 0.00%
104,739.9800
2.6231
2.6231
104,739.9600
2.3429
4.9660
104,739.9400
2.5162
7.4822
104,739.9200
2.7493
10.2315
104,739.9000
2.1109
12.3424
104,739.8800
2.8100
15.1524
104,739.8600
2.0490
17.2014
104,739.8400
2.8059
20.0073
104,739.8200
2.5801
22.5874
104,739.8000
1.9162
24.5036
104,739.7800
2.6017
27.1053
104,739.7600
2.6828
29.7882
104,739.7400
2.6128
32.4009
104,739.7200
2.4237
34.8246
104,739.7000
2.7773
37.6019
104,739.6800
2.6555
40.2574
104,739.6600
2.8532
43.1106
104,739.6400
2.2070
45.3176
104,739.6200
2.1164
47.4340
104,739.6000
2.5343
49.9683
104,739.5800
2.7400
52.7083
104,739.5600
2.2094
54.9177
104,739.5400
2.2412
57.1589
104,739.5200
2.3718
59.5307
104,739.5000
2.1849
61.7156
104,739.4700
5.8169
67.5325
104,739.4400
6.5711
74.1036
104,739.4100
4.7872
78.8907
104,739.3900
5.8509
84.7417
104,739.3600
7.3899
92.1316
104,739.3300
5.0211
97.1527
104,739.3100
5.1838
102.3364
104,739.2800
7.2414
109.5778
104,739.2500
7.0207
116.5985
104,739.2200
5.7449
122.3434
104,739.1900
7.1752
129.5186
104,739.1600
5.7072
135.2258
104,739.1300
4.7954
140.0212
104,739.1100
5.9662
145.9874
104,739.0800
4.8798
150.8672
104,739.0500
7.2902
158.1574
104,739.0300
4.8451
163.0025
104,739.0100
7.0466
170.0491
104,738.9900
5.5207
175.5698
104,738.9700
6.4379
182.0077
104,738.9400
4.9903
186.9979
104,738.9200
4.8602
191.8581
104,738.8900
7.5629
199.4210
104,738.8700
6.1384
205.5594
104,738.8500
4.9404
210.4998
82,500.0000
0.0003
210.5001
40,926.5700
0.0040
210.5041
40,813.5200
0.0040
210.5081
40,700.4700
0.0040
210.5121
40,587.4200
0.0040
210.5160
40,474.3700
0.0040
210.520{3}
40,361.3200
0.0040
210.5240
40,248.2700
0.0040
210.5280
40,135.2200
0.0040
210.5319
40,022.1700
0.0040
210.5359
39,909.1200
0.0040
210.5399
39,796.0700
0.0040
210.5439
39,683.0200
0.0040
210.5478
39,569.9700
0.0040
210.5518
39,456.9200
0.0040
210.5558
39,343.8700
0.0040
210.5598
39,230.8200
0.0040
210.5637
39,117.7700
0.0040
210.5677
39,004.7200
0.0040
210.5717
38,891.6700
0.0040
210.5757
38,778.6200
0.0040
210.5796
38,665.5700
0.0040
210.5836
38,552.5200
0.0040
210.5876
38,439.4700
0.0040
210.5916
38,326.4200
0.0040
210.5955
38,213.3700
0.0040
210.5995
38,100.3200
0.0040
210.6035
37,987.2700
0.0040
210.6075
37,874.2200
0.0040
210.6114
37,761.1700
0.0040
210.6154
37,648.1200
0.0040
210.6194
37,535.0700
0.0040
210.6234
37,422.0200
0.0040
210.6273
37,308.9700
0.0040
210.6313
37,195.9200
0.0040
210.6353
30,367.1800
0.0{3}26
210.6355
30,284.9900
0.0{3}26
210.6358
30,202.8000
0.0{3}26
210.6361
30,120.6100
0.0{3}26
210.6363
30,038.4200
0.0{3}26
210.6366
29,956.2300
0.0{3}26
210.6369
29,874.0400
0.0{3}26
210.6371
29,791.8500
0.0{3}26
210.6374
29,709.6600
0.0{3}26
210.6376
29,627.4700
0.0{3}26
210.6379
29,545.2800
0.0{3}26
210.6382
29,463.0900
0.0{3}26
210.6384
29,380.9000
0.0{3}26
210.6387
29,298.7100
0.0{3}26
210.6390
29,216.5200
0.0{3}26
210.6392
最新成交
时间
价格(USDT)
数量(BTC)
22:38:01
104,834.3100
8.7944
22:38:01
104,834.3300
0.0115
22:38:01
104,834.3500
0.0034
22:38:01
104,834.3700
0.0494
22:37:57
104,790.8900
9.7316
22:37:53
104,689.0300
30.5405
22:37:53
104,689.0200
0.0979
22:37:48
104,684.0100
5.1700
22:37:44
104,626.2300
23.4226
22:37:44
104,626.2200
0.0902
22:37:44
104,626.2100
0.0036
22:37:40
104,563.5500
3.1613
22:37:35
104,550.5300
22.2028
22:37:35
104,550.5200
0.0408
22:37:31
104,497.6000
3.4942
22:37:31
104,497.5900
0.0832
22:37:31
104,497.5800
0.0994
22:37:31
104,497.5700
0.0781
22:37:27
104,519.9300
5.8138
22:37:27
104,519.9500
0.0061
22:37:27
104,519.9700
0.0488
22:37:23
104,420.0300
15.6756
22:37:23
104,420.0200
0.0925
22:37:18
104,480.2200
16.9552
22:37:18
104,480.2400
0.0265
22:37:14
104,386.1200
10.6882
22:37:14
104,386.1100
0.0580
22:37:10
104,411.1900
4.0478
22:37:10
104,411.2100
0.0475
22:37:10
104,411.2300
0.0356
22:37:10
104,411.2500
0.0126
22:37:05
104,358.2200
4.9454
22:37:05
104,358.2100
0.0037
22:37:05
104,358.2000
0.0723
22:37:05
104,358.1900
0.0695
22:37:01
104,445.6400
4.7858
22:37:01
104,445.6600
0.0347
22:37:01
104,445.6800
0.0082
22:37:01
104,445.7000
0.0253
22:36:57
104,370.2400
7.0922
22:36:57
104,370.2300
0.0597
22:36:57
104,370.2200
0.0866
22:36:53
104,358.1700
7.1390
22:36:53
104,358.1600
0.0957
22:36:53
104,358.1500
0.0968
22:36:53
104,358.1400
0.0675
22:36:48
104,471.9200
6.7212
22:36:44
104,454.0000
3.9821
22:36:44
104,453.9900
0.0674
22:36:44
104,453.9800
0.0970
22:36:40
104,463.3900
9.3921
22:36:40
104,463.4100
0.0879
22:36:40
104,463.4300
0.0055
22:36:36
104,473.5100
29.8806
22:36:36
104,473.5300
0.0061
22:36:36
104,473.5500
0.0053
22:36:36
104,473.5700
0.0845
22:36:31
104,457.5100
9.6902
22:36:27
104,434.8200
5.0034
22:36:27
104,434.8100
0.0649
22:36:27
104,434.8000
0.0877
22:36:27
104,434.7900
0.0915
22:36:23
104,471.9100
4.2169
22:36:23
104,471.9300
0.0579
22:36:23
104,471.9500
0.0850
22:36:23
104,471.9700
0.0585
22:36:19
104,437.4500
12.7320
22:36:19
104,437.4400
0.0056
22:36:14
104,443.2300
1.2707
22:36:14
104,443.2500
0.0662
22:36:14
104,443.2700
0.0459
22:36:10
104,358.3600
16.6827
22:36:06
104,452.3600
11.7484
22:36:06
104,452.3800
0.0338
22:36:06
104,452.4000
0.0783
22:36:01
104,278.1800
13.2426
22:36:01
104,278.1700
0.0737
22:36:01
104,278.1600
0.0676
22:35:57
104,215.6600
6.1758
22:35:57
104,215.6500
0.0086
22:35:53
104,278.8900
2.1308
22:35:53
104,278.9100
0.0656
22:35:53
104,278.9300
0.0414
22:35:49
104,286.1200
2.2657
22:35:49
104,286.1400
0.0439
22:35:49
104,286.1600
0.0988
22:35:44
104,228.0300
8.7503
22:35:44
104,228.0200
0.0490
22:35:44
104,228.0100
0.0014
22:35:40
104,166.0400
10.9572
22:35:40
104,166.0300
0.0517
22:35:40
104,166.0200
0.0354
22:35:40
104,166.0100
0.0366
22:35:36
104,094.0000
25.5032
22:35:36
104,093.9900
0.0657
22:35:36
104,093.9800
0.0598
22:35:32
104,171.6700
4.7972
22:35:32
104,171.6900
0.0806
22:35:27
104,310.3800
7.4336
22:35:27
104,310.4000
0.0198
切换至币币交易