BTC/USDT
74,791.98
≈ 74,791.98
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
74,788.5200
0.4367
19.8458
74,788.5100
0.3088
19.4091
74,788.4900
0.3080
19.1003
74,788.4700
0.4414
18.7923
74,788.4600
0.4344
18.3508
74,788.4500
0.3195
17.9164
74,788.4400
0.4850
17.5969
74,788.4300
0.5267
17.1119
74,788.4200
0.3501
16.5853
74,788.4100
0.4929
16.2351
74,788.4000
0.4596
15.7422
74,788.3900
0.2908
15.2827
74,788.3800
0.3319
14.9919
74,788.3700
0.3406
14.660{3}
74,788.3600
0.3298
14.3194
74,788.3500
0.5067
13.9896
74,788.3400
0.4175
13.4829
74,788.3300
0.3792
13.0654
74,788.3200
0.3242
12.6862
74,788.3100
0.4690
12.3620
74,788.3000
0.3470
11.8931
74,788.2900
0.5312
11.5461
74,788.2800
0.5259
11.0149
74,788.2700
0.3325
10.4890
74,788.2600
0.2699
10.1565
74,788.2500
0.4374
9.8866
74,788.2400
0.3339
9.4491
74,788.2300
0.3761
9.1153
74,788.2200
0.4230
8.7392
74,788.2100
0.3295
8.3162
74,788.2000
0.4763
7.9867
74,788.1900
0.2769
7.5103
74,788.1800
0.4992
7.2335
74,788.1700
0.3557
6.7342
74,788.1600
0.2759
6.3785
74,788.1500
0.3216
6.1026
74,788.1400
0.4159
5.7810
74,788.1300
0.3132
5.3651
74,788.1200
0.4879
5.0519
74,788.1100
0.5152
4.5640
74,788.1000
0.3732
4.0488
74,788.0900
0.4361
3.6756
74,788.0800
0.3455
3.2395
74,788.0700
0.5137
2.8940
74,788.0600
0.3530
2.3803
74,788.0500
0.4509
2.0274
74,788.0400
0.3528
1.5765
74,788.0300
0.30{3}1
1.2236
74,788.0200
0.3997
0.9236
74,788.0100
0.5239
0.5239
74,791.98≈ 74,791.98
+ 0.00%
74,787.9900
0.4042
0.4042
74,787.9700
0.3023
0.7065
74,787.9500
0.4924
1.1989
74,787.9300
0.4116
1.6105
74,787.9100
0.3364
1.9469
74,787.8900
0.3924
2.3393
74,787.8700
0.4742
2.8135
74,787.8500
0.3514
3.1649
74,787.8300
0.5128
3.6777
74,787.8100
0.3002
3.9779
74,787.7900
0.3053
4.2832
74,787.7700
0.4410
4.7242
74,787.7500
0.2946
5.0188
74,787.7300
0.4265
5.4453
74,787.7100
0.4975
5.9428
74,787.6900
0.3692
6.3120
74,787.6700
0.5161
6.8281
74,787.6500
0.3170
7.1451
74,787.6300
0.5116
7.6567
74,787.6100
0.4815
8.1382
74,787.5900
0.5076
8.6458
74,787.5700
0.2888
8.9346
74,787.5500
0.2748
9.2094
74,787.5300
0.2932
9.5026
74,787.5100
0.3285
9.8311
74,787.4900
0.4891
10.3202
74,787.4700
0.4894
10.8096
74,787.4500
0.5276
11.3372
74,787.4300
0.4943
11.8315
74,787.4100
0.4745
12.3059
74,787.3900
0.2861
12.5920
74,787.3700
0.5314
13.1235
74,787.3500
0.3959
13.5194
74,787.3300
0.3341
13.8534
74,787.3100
0.5319
14.3853
74,787.2900
0.3431
14.7285
74,787.2700
0.4113
15.1398
74,787.2500
0.2852
15.4249
74,787.2300
0.2890
15.7140
74,787.2100
0.4039
16.1179
74,787.1900
0.32001
16.4379
74,787.1700
0.3853
16.8232
74,787.1500
0.5312
17.3544
74,787.1300
0.2775
17.6319
74,787.1100
0.4436
18.0756
74,787.0900
0.3255
18.4011
74,787.0700
0.4304
18.8315
74,787.0400
0.5004
19.3319
74,787.0100
0.5162
19.8481
74,786.9900
0.4586
20.3066
40,926.5700
0.0040
20.3106
40,813.5200
0.0040
20.3146
40,700.4700
0.0040
20.3185
40,587.4200
0.0040
20.3225
40,474.3700
0.0040
20.3265
40,361.3200
0.0040
20.3305
40,248.2700
0.0040
20.3344
40,135.2200
0.0040
20.3384
40,022.1700
0.0040
20.3424
39,909.1200
0.0040
20.3464
39,796.0700
0.0040
20.3503
39,683.0200
0.0040
20.3543
39,569.9700
0.0040
20.3583
39,456.9200
0.0040
20.3623
39,343.8700
0.0040
20.3662
39,230.8200
0.0040
20.3702
39,117.7700
0.0040
20.3742
39,004.7200
0.0040
20.3782
38,891.6700
0.0040
20.3821
38,778.6200
0.0040
20.3861
38,665.5700
0.0040
20.3901
38,552.5200
0.0040
20.3941
38,439.4700
0.0040
20.3980
38,326.4200
0.0040
20.4020
38,213.3700
0.0040
20.4060
38,100.3200
0.0040
20.4100
37,987.2700
0.0040
20.4139
37,874.2200
0.0040
20.4179
37,761.1700
0.0040
20.4219
37,648.1200
0.0040
20.4259
37,535.0700
0.0040
20.4298
37,422.0200
0.0040
20.4338
37,308.9700
0.0040
20.4378
37,195.9200
0.0040
20.4418
30,367.1800
0.0{3}26
20.4420
30,284.9900
0.0{3}26
20.4423
30,202.8000
0.0{3}26
20.4426
30,120.6100
0.0{3}26
20.4428
30,038.4200
0.0{3}26
20.4431
29,956.2300
0.0{3}26
20.4433
29,874.0400
0.0{3}26
20.4436
29,791.8500
0.0{3}26
20.4439
29,709.6600
0.0{3}26
20.4441
29,627.4700
0.0{3}26
20.4444
29,545.2800
0.0{3}26
20.4447
29,463.0900
0.0{3}26
20.4449
29,380.9000
0.0{3}26
20.4452
29,298.7100
0.0{3}26
20.4455
29,216.5200
0.0{3}26
20.4457
29,134.3300
0.0{3}26
20.4460
价格
数量 (BTC)
累计 (BTC)
74,788.5200
0.4367
19.8458
74,788.5100
0.3088
19.4091
74,788.4900
0.3080
19.1003
74,788.4700
0.4414
18.7923
74,788.4600
0.4344
18.3508
74,788.4500
0.3195
17.9164
74,788.4400
0.4850
17.5969
74,788.4300
0.5267
17.1119
74,788.4200
0.3501
16.5853
74,788.4100
0.4929
16.2351
74,788.4000
0.4596
15.7422
74,788.3900
0.2908
15.2827
74,788.3800
0.3319
14.9919
74,788.3700
0.3406
14.660{3}
74,788.3600
0.3298
14.3194
74,788.3500
0.5067
13.9896
74,788.3400
0.4175
13.4829
74,788.3300
0.3792
13.0654
74,788.3200
0.3242
12.6862
74,788.3100
0.4690
12.3620
74,788.3000
0.3470
11.8931
74,788.2900
0.5312
11.5461
74,788.2800
0.5259
11.0149
74,788.2700
0.3325
10.4890
74,788.2600
0.2699
10.1565
74,788.2500
0.4374
9.8866
74,788.2400
0.3339
9.4491
74,788.2300
0.3761
9.1153
74,788.2200
0.4230
8.7392
74,788.2100
0.3295
8.3162
74,788.2000
0.4763
7.9867
74,788.1900
0.2769
7.5103
74,788.1800
0.4992
7.2335
74,788.1700
0.3557
6.7342
74,788.1600
0.2759
6.3785
74,788.1500
0.3216
6.1026
74,788.1400
0.4159
5.7810
74,788.1300
0.3132
5.3651
74,788.1200
0.4879
5.0519
74,788.1100
0.5152
4.5640
74,788.1000
0.3732
4.0488
74,788.0900
0.4361
3.6756
74,788.0800
0.3455
3.2395
74,788.0700
0.5137
2.8940
74,788.0600
0.3530
2.3803
74,788.0500
0.4509
2.0274
74,788.0400
0.3528
1.5765
74,788.0300
0.30{3}1
1.2236
74,788.0200
0.3997
0.9236
74,788.0100
0.5239
0.5239
74,791.98≈ 74,791.98
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
74,791.98≈ 74,791.98
+ 0.00%
74,787.9900
0.4042
0.4042
74,787.9700
0.3023
0.7065
74,787.9500
0.4924
1.1989
74,787.9300
0.4116
1.6105
74,787.9100
0.3364
1.9469
74,787.8900
0.3924
2.3393
74,787.8700
0.4742
2.8135
74,787.8500
0.3514
3.1649
74,787.8300
0.5128
3.6777
74,787.8100
0.3002
3.9779
74,787.7900
0.3053
4.2832
74,787.7700
0.4410
4.7242
74,787.7500
0.2946
5.0188
74,787.7300
0.4265
5.4453
74,787.7100
0.4975
5.9428
74,787.6900
0.3692
6.3120
74,787.6700
0.5161
6.8281
74,787.6500
0.3170
7.1451
74,787.6300
0.5116
7.6567
74,787.6100
0.4815
8.1382
74,787.5900
0.5076
8.6458
74,787.5700
0.2888
8.9346
74,787.5500
0.2748
9.2094
74,787.5300
0.2932
9.5026
74,787.5100
0.3285
9.8311
74,787.4900
0.4891
10.3202
74,787.4700
0.4894
10.8096
74,787.4500
0.5276
11.3372
74,787.4300
0.4943
11.8315
74,787.4100
0.4745
12.3059
74,787.3900
0.2861
12.5920
74,787.3700
0.5314
13.1235
74,787.3500
0.3959
13.5194
74,787.3300
0.3341
13.8534
74,787.3100
0.5319
14.3853
74,787.2900
0.3431
14.7285
74,787.2700
0.4113
15.1398
74,787.2500
0.2852
15.4249
74,787.2300
0.2890
15.7140
74,787.2100
0.4039
16.1179
74,787.1900
0.32001
16.4379
74,787.1700
0.3853
16.8232
74,787.1500
0.5312
17.3544
74,787.1300
0.2775
17.6319
74,787.1100
0.4436
18.0756
74,787.0900
0.3255
18.4011
74,787.0700
0.4304
18.8315
74,787.0400
0.5004
19.3319
74,787.0100
0.5162
19.8481
74,786.9900
0.4586
20.3066
40,926.5700
0.0040
20.3106
40,813.5200
0.0040
20.3146
40,700.4700
0.0040
20.3185
40,587.4200
0.0040
20.3225
40,474.3700
0.0040
20.3265
40,361.3200
0.0040
20.3305
40,248.2700
0.0040
20.3344
40,135.2200
0.0040
20.3384
40,022.1700
0.0040
20.3424
39,909.1200
0.0040
20.3464
39,796.0700
0.0040
20.3503
39,683.0200
0.0040
20.3543
39,569.9700
0.0040
20.3583
39,456.9200
0.0040
20.3623
39,343.8700
0.0040
20.3662
39,230.8200
0.0040
20.3702
39,117.7700
0.0040
20.3742
39,004.7200
0.0040
20.3782
38,891.6700
0.0040
20.3821
38,778.6200
0.0040
20.3861
38,665.5700
0.0040
20.3901
38,552.5200
0.0040
20.3941
38,439.4700
0.0040
20.3980
38,326.4200
0.0040
20.4020
38,213.3700
0.0040
20.4060
38,100.3200
0.0040
20.4100
37,987.2700
0.0040
20.4139
37,874.2200
0.0040
20.4179
37,761.1700
0.0040
20.4219
37,648.1200
0.0040
20.4259
37,535.0700
0.0040
20.4298
37,422.0200
0.0040
20.4338
37,308.9700
0.0040
20.4378
37,195.9200
0.0040
20.4418
30,367.1800
0.0{3}26
20.4420
30,284.9900
0.0{3}26
20.4423
30,202.8000
0.0{3}26
20.4426
30,120.6100
0.0{3}26
20.4428
30,038.4200
0.0{3}26
20.4431
29,956.2300
0.0{3}26
20.4433
29,874.0400
0.0{3}26
20.4436
29,791.8500
0.0{3}26
20.4439
29,709.6600
0.0{3}26
20.4441
29,627.4700
0.0{3}26
20.4444
29,545.2800
0.0{3}26
20.4447
29,463.0900
0.0{3}26
20.4449
29,380.9000
0.0{3}26
20.4452
29,298.7100
0.0{3}26
20.4455
29,216.5200
0.0{3}26
20.4457
29,134.3300
0.0{3}26
20.4460
最新成交
时间
价格(USDT)
数量(BTC)
13:50:13
74,791.9800
0.0124
13:50:07
74,791.9900
0.1293
13:50:03
74,791.9900
0.3652
13:49:59
74,772.6800
1.0756
13:49:59
74,772.6700
0.0706
13:49:59
74,772.6600
0.0627
13:49:59
74,772.6400
0.0184
13:49:55
74,772.6300
0.0856
13:49:50
74,772.6300
0.0697
13:49:46
74,772.6300
0.2973
13:49:42
74,772.6300
0.2047
13:49:38
74,773.5100
0.8554
13:49:38
74,774.5000
0.0085
13:49:34
74,786.5700
1.7350
13:49:34
74,786.5900
0.0306
13:49:34
74,786.6100
0.0348
13:49:29
74,796.2600
1.0640
13:49:29
74,796.2900
0.0670
13:49:25
74,782.0000
1.1804
13:49:21
74,773.1500
0.8476
13:49:21
74,772.6400
0.0899
13:49:16
74,772.6300
0.4719
13:49:12
74,772.6300
0.3196
13:49:08
74,772.6300
0.2677
13:49:04
74,772.6300
0.6168
13:49:00
74,772.6300
0.3040
13:48:55
74,772.6300
0.2126
13:48:51
74,772.6300
0.2069
13:48:47
74,772.7900
0.2099
13:48:43
74,772.8200
0.2170
13:48:43
74,773.8300
0.0508
13:48:43
74,773.8300
0.0391
13:48:43
74,773.8400
0.0070
13:48:43
74,773.8400
0.1691
13:48:43
74,773.8400
0.0017
13:48:43
74,773.8400
0.0899
13:48:38
74,773.8400
0.0070
13:48:34
74,773.8400
0.1691
13:48:30
74,773.8400
0.0885
13:48:30
74,773.8400
0.2678
13:48:26
74,773.8500
0.2611
13:48:22
74,775.2000
0.8164
13:48:22
74,776.1800
0.0244
13:48:17
74,776.1900
0.1600
13:48:13
74,776.1900
0.2141
13:48:09
74,776.1900
0.1749
13:48:05
74,776.1900
0.1124
13:48:01
74,776.0000
0.0448
13:47:56
74,775.9900
0.2593
13:47:52
74,770.1000
0.1057
13:47:52
74,769.5900
0.0933
13:47:47
74,758.5100
0.1004
13:47:47
74,758.0000
0.0140
13:47:43
74,757.9900
1.9434
13:47:39
74,754.0100
0.2559
13:47:34
74,755.9900
0.7925
13:47:30
74,779.4300
0.7334
13:47:25
74,777.4900
2.1855
13:47:25
74,777.4800
0.0959
13:47:25
74,777.4700
0.0328
13:47:25
74,777.4500
0.0214
13:47:20
74,753.9000
0.7111
13:47:20
74,753.3800
0.0389
13:47:15
74,750.4900
0.1598
13:47:15
74,750.0000
0.0704
13:47:11
74,747.7500
0.3346
13:47:11
74,747.2400
0.0531
13:47:07
74,727.3200
1.2409
13:47:07
74,727.3100
0.0110
13:47:07
74,727.2900
0.0906
13:47:07
74,727.2800
0.0872
13:47:02
74,727.2700
0.1159
13:46:58
74,727.2700
0.0684
13:46:54
74,735.9900
0.6898
13:46:49
74,736.0000
0.1444
13:46:45
74,736.0000
0.0499
13:46:41
74,755.9300
8.4022
13:46:41
74,755.9600
0.0498
13:46:41
74,755.9800
0.0370
13:46:37
74,756.5500
0.0126
13:46:37
74,757.5600
0.0283
13:46:32
74,757.5700
0.5414
13:46:28
74,756.5200
0.1549
13:46:28
74,756.0100
0.0994
13:46:23
74,756.0000
0.3051
13:46:19
74,756.0000
0.0738
13:46:15
74,756.9900
0.0114
13:46:15
74,757.9900
0.0347
13:46:10
74,762.9800
0.3611
13:46:10
74,763.9900
0.0296
13:46:06
74,764.0000
0.1775
13:46:02
74,764.0000
0.1384
13:45:58
74,764.0200
0.3338
13:45:58
74,764.5700
0.0559
13:45:53
74,764.5800
0.2426
13:45:49
74,765.9800
0.0532
13:45:45
74,761.6100
0.4098
13:45:40
74,742.0200
3.8369
13:45:40
74,742.0100
0.0629
13:45:40
74,742.0000
0.0963
切换至币币交易