BTC/USDT
96,353.46
≈ 96,353.46
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
100,135.6500
0.0102
184.4147
96,354.0800
6.1944
184.4045
96,354.0600
6.8298
178.2101
96,354.0500
7.1022
171.3804
96,354.0300
6.4977
164.2782
96,354.0100
5.7998
157.7804
96,353.9900
5.4994
151.9806
96,353.9800
7.6170
146.4813
96,353.9700
5.2153
138.8642
96,353.9600
6.3056
133.6489
96,353.9400
7.4010
127.3434
96,353.9300
7.0646
119.9423
96,353.9100
2.7514
112.8777
96,353.8900
2.6250
110.1263
96,353.8800
2.9717
107.5013
96,353.8700
8.2639
104.5296
96,353.8600
2.5273
96.2657
96,353.8400
5.5058
93.7385
96,353.8300
2.3752
88.2327
96,353.8200
6.6530
85.8575
96,353.8100
2.3078
79.2044
96,353.7900
2.3995
76.8967
96,353.7700
2.5796
74.4972
96,353.7600
3.1081
71.9176
96,353.7400
2.9002
68.8095
96,353.7300
2.1114
65.9093
96,353.7200
2.1297
63.7978
96,353.7100
2.7645
61.6681
96,353.7000
2.1713
58.9036
96,353.6900
2.2070
56.7322
96,353.6800
2.4271
54.5252
96,353.6700
2.5372
52.0981
96,353.6600
2.6350
49.5609
96,353.6500
1.4820
46.9259
96,353.6400
2.1582
45.4440
96,353.6300
2.7870
43.2857
96,353.6200
2.7404
40.4987
96,353.6100
2.3680
37.7584
96,353.6000
2.5070
35.3904
96,353.5900
2.9476
32.8834
96,353.5800
2.5562
29.9358
96,353.5700
2.3507
27.3796
96,353.5600
2.5991
25.0288
96,353.5500
2.9220
22.4297
96,353.5400
2.9246
19.5078
96,353.5300
2.9608
16.5832
96,353.5200
3.0622
13.6224
96,353.5100
2.4516
10.5602
96,353.5000
2.40{3}
8.1086
96,353.4900
2.8723
5.7086
96,353.4800
2.8363
2.8363
96,353.46≈ 96,353.46
+ 0.00%
96,353.4400
2.7951
2.7951
96,353.4200
2.8379
5.6330
96,353.4000
2.7576
8.3906
96,353.3800
2.3927
10.7834
96,353.3600
2.3258
13.1092
96,353.3400
2.1094
15.2186
96,353.3200
2.7615
17.9800
96,353.3000
2.6002
20.5803
96,353.2800
2.9437
23.5240
96,353.2600
2.5714
26.0954
96,353.2400
2.8842
28.9795
96,353.2200
2.6535
31.6330
96,353.2000
2.1767
33.8097
96,353.1800
2.5738
36.3835
96,353.1600
6.9293
43.3128
96,353.1400
8.0326
51.3454
96,353.1200
7.1945
58.5399
96,353.1000
6.6850
65.2250
96,353.0800
2.7606
67.9855
96,353.0600
2.9956
70.9811
96,353.0400
8.2542
79.2353
96,353.0200
2.6306
81.8659
96,353.0000
2.9404
84.8064
96,352.9800
6.4111
91.2175
96,352.9600
2.6907
93.9082
96,352.9400
6.2782
100.1865
96,352.9200
5.3618
105.5483
96,352.8900
7.2551
112.8034
96,352.8700
8.0684
120.8717
96,352.8400
6.1911
127.0628
96,352.8100
7.9822
135.0450
96,352.7900
8.0956
143.1407
96,352.7700
6.4165
149.5572
96,352.7500
5.5330
155.0902
96,352.7200
6.0192
161.1094
96,352.7000
7.8955
169.0049
96,352.6800
7.2298
176.2347
96,352.6600
7.2408
183.4754
96,352.6300
7.9922
191.4677
96,352.6000
5.2784
196.7461
96,352.5800
7.3930
204.1391
96,352.5500
7.2912
211.4303
96,352.5300
5.2803
216.7106
96,352.5100
6.7177
223.4283
96,352.4900
6.9757
230.4040
96,352.4600
6.8072
237.2112
96,352.4300
7.5194
244.7306
96,352.4000
5.4549
250.1854
96,352.3800
7.0429
257.2283
96,352.3500
5.4724
262.7007
82,500.0000
0.0003
262.7010
40,926.5700
0.0040
262.7050
40,813.5200
0.0040
262.7090
40,700.4700
0.0040
262.7129
40,587.4200
0.0040
262.7169
40,474.3700
0.0040
262.7209
40,361.3200
0.0040
262.7249
40,248.2700
0.0040
262.7288
40,135.2200
0.0040
262.7328
40,022.1700
0.0040
262.7368
39,909.1200
0.0040
262.7408
39,796.0700
0.0040
262.7447
39,683.0200
0.0040
262.7487
39,569.9700
0.0040
262.7527
39,456.9200
0.0040
262.7567
39,343.8700
0.0040
262.7606
39,230.8200
0.0040
262.7646
39,117.7700
0.0040
262.7686
39,004.7200
0.0040
262.7726
38,891.6700
0.0040
262.7765
38,778.6200
0.0040
262.7805
38,665.5700
0.0040
262.7845
38,552.5200
0.0040
262.7885
38,439.4700
0.0040
262.7924
38,326.4200
0.0040
262.7964
38,213.3700
0.0040
262.8004
38,100.3200
0.0040
262.8044
37,987.2700
0.0040
262.8083
37,874.2200
0.0040
262.8123
37,761.1700
0.0040
262.8163
37,648.1200
0.0040
262.8203
37,535.0700
0.0040
262.8242
37,422.0200
0.0040
262.8282
37,308.9700
0.0040
262.8322
37,195.9200
0.0040
262.8362
30,367.1800
0.0{3}26
262.8364
30,284.9900
0.0{3}26
262.8367
30,202.8000
0.0{3}26
262.8370
30,120.6100
0.0{3}26
262.8372
30,038.4200
0.0{3}26
262.8375
29,956.2300
0.0{3}26
262.8377
29,874.0400
0.0{3}26
262.8380
29,791.8500
0.0{3}26
262.8383
29,709.6600
0.0{3}26
262.8385
29,627.4700
0.0{3}26
262.8388
29,545.2800
0.0{3}26
262.8391
29,463.0900
0.0{3}26
262.8393
29,380.9000
0.0{3}26
262.8396
29,298.7100
0.0{3}26
262.8399
29,216.5200
0.0{3}26
262.8401
价格
数量 (BTC)
累计 (BTC)
100,135.6500
0.0102
184.4147
96,354.0800
6.1944
184.4045
96,354.0600
6.8298
178.2101
96,354.0500
7.1022
171.3804
96,354.0300
6.4977
164.2782
96,354.0100
5.7998
157.7804
96,353.9900
5.4994
151.9806
96,353.9800
7.6170
146.4813
96,353.9700
5.2153
138.8642
96,353.9600
6.3056
133.6489
96,353.9400
7.4010
127.3434
96,353.9300
7.0646
119.9423
96,353.9100
2.7514
112.8777
96,353.8900
2.6250
110.1263
96,353.8800
2.9717
107.5013
96,353.8700
8.2639
104.5296
96,353.8600
2.5273
96.2657
96,353.8400
5.5058
93.7385
96,353.8300
2.3752
88.2327
96,353.8200
6.6530
85.8575
96,353.8100
2.3078
79.2044
96,353.7900
2.3995
76.8967
96,353.7700
2.5796
74.4972
96,353.7600
3.1081
71.9176
96,353.7400
2.9002
68.8095
96,353.7300
2.1114
65.9093
96,353.7200
2.1297
63.7978
96,353.7100
2.7645
61.6681
96,353.7000
2.1713
58.9036
96,353.6900
2.2070
56.7322
96,353.6800
2.4271
54.5252
96,353.6700
2.5372
52.0981
96,353.6600
2.6350
49.5609
96,353.6500
1.4820
46.9259
96,353.6400
2.1582
45.4440
96,353.6300
2.7870
43.2857
96,353.6200
2.7404
40.4987
96,353.6100
2.3680
37.7584
96,353.6000
2.5070
35.3904
96,353.5900
2.9476
32.8834
96,353.5800
2.5562
29.9358
96,353.5700
2.3507
27.3796
96,353.5600
2.5991
25.0288
96,353.5500
2.9220
22.4297
96,353.5400
2.9246
19.5078
96,353.5300
2.9608
16.5832
96,353.5200
3.0622
13.6224
96,353.5100
2.4516
10.5602
96,353.5000
2.40{3}
8.1086
96,353.4900
2.8723
5.7086
96,353.4800
2.8363
2.8363
96,353.46≈ 96,353.46
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
96,353.46≈ 96,353.46
+ 0.00%
96,353.4400
2.7951
2.7951
96,353.4200
2.8379
5.6330
96,353.4000
2.7576
8.3906
96,353.3800
2.3927
10.7834
96,353.3600
2.3258
13.1092
96,353.3400
2.1094
15.2186
96,353.3200
2.7615
17.9800
96,353.3000
2.6002
20.5803
96,353.2800
2.9437
23.5240
96,353.2600
2.5714
26.0954
96,353.2400
2.8842
28.9795
96,353.2200
2.6535
31.6330
96,353.2000
2.1767
33.8097
96,353.1800
2.5738
36.3835
96,353.1600
6.9293
43.3128
96,353.1400
8.0326
51.3454
96,353.1200
7.1945
58.5399
96,353.1000
6.6850
65.2250
96,353.0800
2.7606
67.9855
96,353.0600
2.9956
70.9811
96,353.0400
8.2542
79.2353
96,353.0200
2.6306
81.8659
96,353.0000
2.9404
84.8064
96,352.9800
6.4111
91.2175
96,352.9600
2.6907
93.9082
96,352.9400
6.2782
100.1865
96,352.9200
5.3618
105.5483
96,352.8900
7.2551
112.8034
96,352.8700
8.0684
120.8717
96,352.8400
6.1911
127.0628
96,352.8100
7.9822
135.0450
96,352.7900
8.0956
143.1407
96,352.7700
6.4165
149.5572
96,352.7500
5.5330
155.0902
96,352.7200
6.0192
161.1094
96,352.7000
7.8955
169.0049
96,352.6800
7.2298
176.2347
96,352.6600
7.2408
183.4754
96,352.6300
7.9922
191.4677
96,352.6000
5.2784
196.7461
96,352.5800
7.3930
204.1391
96,352.5500
7.2912
211.4303
96,352.5300
5.2803
216.7106
96,352.5100
6.7177
223.4283
96,352.4900
6.9757
230.4040
96,352.4600
6.8072
237.2112
96,352.4300
7.5194
244.7306
96,352.4000
5.4549
250.1854
96,352.3800
7.0429
257.2283
96,352.3500
5.4724
262.7007
82,500.0000
0.0003
262.7010
40,926.5700
0.0040
262.7050
40,813.5200
0.0040
262.7090
40,700.4700
0.0040
262.7129
40,587.4200
0.0040
262.7169
40,474.3700
0.0040
262.7209
40,361.3200
0.0040
262.7249
40,248.2700
0.0040
262.7288
40,135.2200
0.0040
262.7328
40,022.1700
0.0040
262.7368
39,909.1200
0.0040
262.7408
39,796.0700
0.0040
262.7447
39,683.0200
0.0040
262.7487
39,569.9700
0.0040
262.7527
39,456.9200
0.0040
262.7567
39,343.8700
0.0040
262.7606
39,230.8200
0.0040
262.7646
39,117.7700
0.0040
262.7686
39,004.7200
0.0040
262.7726
38,891.6700
0.0040
262.7765
38,778.6200
0.0040
262.7805
38,665.5700
0.0040
262.7845
38,552.5200
0.0040
262.7885
38,439.4700
0.0040
262.7924
38,326.4200
0.0040
262.7964
38,213.3700
0.0040
262.8004
38,100.3200
0.0040
262.8044
37,987.2700
0.0040
262.8083
37,874.2200
0.0040
262.8123
37,761.1700
0.0040
262.8163
37,648.1200
0.0040
262.8203
37,535.0700
0.0040
262.8242
37,422.0200
0.0040
262.8282
37,308.9700
0.0040
262.8322
37,195.9200
0.0040
262.8362
30,367.1800
0.0{3}26
262.8364
30,284.9900
0.0{3}26
262.8367
30,202.8000
0.0{3}26
262.8370
30,120.6100
0.0{3}26
262.8372
30,038.4200
0.0{3}26
262.8375
29,956.2300
0.0{3}26
262.8377
29,874.0400
0.0{3}26
262.8380
29,791.8500
0.0{3}26
262.8383
29,709.6600
0.0{3}26
262.8385
29,627.4700
0.0{3}26
262.8388
29,545.2800
0.0{3}26
262.8391
29,463.0900
0.0{3}26
262.8393
29,380.9000
0.0{3}26
262.8396
29,298.7100
0.0{3}26
262.8399
29,216.5200
0.0{3}26
262.8401
最新成交
时间
价格(USDT)
数量(BTC)
16:42:18
96,353.4600
0.0636
16:42:14
96,353.4800
0.1924
16:42:14
96,353.6400
0.0466
16:42:13
96,353.6600
0.0111
16:42:13
96,353.6600
0.0940
16:42:13
96,353.6600
0.0065
16:42:13
96,353.6600
1.4431
16:42:09
96,353.6600
0.0111
16:42:05
96,353.6600
0.0940
16:42:01
96,353.6600
0.0065
16:41:57
96,353.6600
1.5547
16:41:53
96,363.1900
0.1359
16:41:53
96,364.2900
0.0768
16:41:49
96,364.3100
0.3896
16:41:44
96,364.3100
0.0736
16:41:40
96,364.3100
0.0317
16:41:36
96,364.3100
0.0547
16:41:32
96,364.3100
0.0437
16:41:28
96,358.0000
0.0255
16:41:24
96,357.9800
0.0488
16:41:20
96,357.9800
0.0588
16:41:16
96,357.9800
0.0633
16:41:12
96,357.9800
0.0222
16:41:08
96,355.5900
2.6580
16:41:08
96,355.5800
0.0853
16:41:08
96,355.5700
0.0658
16:41:08
96,355.5600
0.0764
16:41:03
96,354.6600
0.7158
16:41:03
96,354.0100
0.0086
16:40:59
96,348.5700
0.0064
16:40:59
96,347.9600
0.0566
16:40:55
96,347.9400
0.0148
16:40:51
96,345.8600
0.1045
16:40:46
96,345.1700
0.0108
16:40:46
96,344.5700
0.0707
16:40:42
96,340.2800
0.1587
16:40:42
96,339.6400
0.0430
16:40:38
96,339.6200
0.0265
16:40:34
96,339.6200
0.2356
16:40:30
96,339.6200
0.0228
16:40:26
96,339.6200
0.0151
16:40:22
96,339.6200
0.0265
16:40:18
96,339.6200
0.0149
16:40:13
96,339.6200
0.0048
16:40:06
96,342.9100
0.4578
16:40:06
96,344.0700
0.0129
16:40:02
96,346.8900
0.1183
16:40:02
96,347.9800
0.0084
16:39:57
96,348.0000
0.0932
16:39:53
96,348.0000
0.1701
16:39:49
96,348.0000
0.0131
16:39:45
96,350.8400
0.2055
16:39:45
96,351.9800
0.0791
16:39:41
96,355.5200
0.1212
16:39:37
96,355.5400
0.0106
16:39:32
96,355.5400
0.1632
16:39:28
96,355.5700
0.1956
16:39:28
96,356.2100
0.0945
16:39:24
96,356.2300
0.0132
16:39:20
96,356.2300
0.0265
16:39:16
96,358.2400
0.0188
16:39:16
96,359.3600
0.0627
16:39:12
96,363.5500
0.4216
16:39:12
96,364.6800
0.0181
16:39:08
96,365.9800
0.9297
16:39:03
96,377.3300
0.0194
16:38:59
96,376.6700
0.2921
16:38:55
96,375.3900
0.1162
16:38:55
96,374.7700
0.0081
16:38:51
96,358.8000
0.6157
16:38:51
96,358.1700
0.0625
16:38:46
96,358.1500
0.0345
16:38:42
96,351.8800
0.2178
16:38:42
96,351.2200
0.0464
16:38:38
96,350.0100
0.0286
16:38:34
96,346.4200
0.0617
16:38:34
96,345.8600
0.0905
16:38:30
96,345.8400
0.5046
16:38:26
96,345.8400
0.0200
16:38:21
96,345.8400
0.0905
16:38:17
96,345.8400
0.2264
16:38:13
96,345.8400
0.1241
16:38:09
96,345.8400
0.0171
16:38:05
96,345.8400
0.0446
16:38:01
96,345.8400
0.1008
16:37:57
96,345.8400
0.0485
16:37:53
96,345.8400
0.0123
16:37:49
96,345.8400
0.3688
16:37:44
96,345.8400
0.0785
16:37:40
96,345.8400
0.0791
16:37:36
96,345.8400
0.1140
16:37:32
96,345.8400
0.1702
16:37:28
96,345.8400
0.0204
16:37:24
96,345.8400
0.0373
16:37:20
96,345.8400
0.0822
16:37:16
96,345.8400
0.0556
16:37:12
96,345.8400
0.0509
16:37:08
96,345.8400
0.1109
16:37:04
96,345.8400
0.0246
16:36:59
96,345.8400
0.06001
切换至币币交易