BTC/USDT
97,401.86
≈ 97,401.86
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
97,402.4700
1.4898
106.0637
97,402.4600
1.8045
104.5739
97,402.4500
1.1178
102.7694
97,402.4400
1.5006
101.6516
97,402.4200
1.0593
100.1510
97,402.4100
1.4364
99.0917
97,402.4000
1.1537
97.6554
97,402.3900
2.0186
96.5017
97,402.3700
1.4601
94.4831
97,402.3600
1.4915
93.0230
97,402.3500
1.0794
91.5315
97,402.3400
1.4951
90.4521
97,402.3300
1.6301
88.9570
97,402.3100
1.3667
87.3269
97,402.3000
1.5688
85.9602
97,402.2800
1.5263
84.3914
97,402.2600
1.8743
82.8651
97,402.2500
1.5516
80.9908
97,402.2300
1.8852
79.4392
97,402.2100
1.9072
77.5540
97,402.1900
1.8669
75.6467
97,402.1800
1.3836
73.7798
97,402.1700
1.4016
72.3962
97,402.1500
1.5847
70.9945
97,402.1400
1.9944
69.4098
97,402.1200
2.5536
67.4154
97,402.1100
2.8827
64.8617
97,402.1000
2.4431
61.9790
97,402.0900
2.8549
59.5359
97,402.0800
3.0387
56.6810
97,402.0700
2.8493
53.6423
97,402.0600
2.3725
50.7930
97,402.0500
2.3598
48.4205
97,402.0400
2.9751
46.0607
97,402.0300
3.0492
43.0856
97,402.0200
2.5192
40.0364
97,402.0100
2.4407
37.5171
97,402.0000
2.6008
35.0764
97,401.9900
2.5615
32.4756
97,401.9800
2.7938
29.9141
97,401.9700
2.5110
27.1203
97,401.9600
2.0694
24.6093
97,401.9500
2.9227
22.5399
97,401.9400
2.9603
19.6172
97,401.9300
2.8058
16.6569
97,401.9200
2.7631
13.8512
97,401.9100
2.8544
11.0880
97,401.9000
3.0313
8.2336
97,401.8900
2.3978
5.2024
97,401.8800
2.8046
2.8046
97,401.86≈ 97,401.86
+ 0.00%
97,401.8400
2.6281
2.6281
97,401.8200
2.5150
5.1431
97,401.8000
3.0045
8.1476
97,401.7800
2.6480
10.7956
97,401.7600
2.2564
13.0521
97,401.7400
2.4037
15.4558
97,401.7200
2.4167
17.8724
97,401.7000
2.4224
20.2948
97,401.6800
2.0601
22.3550
97,401.6600
2.9342
25.2891
97,401.6400
2.1847
27.4738
97,401.6200
2.6806
30.1544
97,401.6000
2.6279
32.7823
97,401.5800
2.9269
35.7092
97,401.5600
2.0963
37.8055
97,401.5400
2.9322
40.7377
97,401.5200
2.4211
43.1588
97,401.5000
2.6890
45.8478
97,401.4800
2.6899
48.5377
97,401.4600
2.2194
50.7571
97,401.4400
2.6191
53.3763
97,401.4200
3.0449
56.4212
97,401.4000
2.6173
59.0385
97,401.3800
2.3894
61.4279
97,401.3600
3.0128
64.4407
97,401.3300
1.2495
65.6902
97,401.3100
1.6506
67.3408
97,401.2800
1.6831
69.0239
97,401.2600
1.9742
70.9981
97,401.2400
1.5237
72.5218
97,401.2100
1.2618
73.7836
97,401.1800
1.5991
75.3827
97,401.1500
1.5348
76.9175
97,401.1300
1.5064
78.4239
97,401.1000
1.4344
79.8583
97,401.0700
1.9616
81.8198
97,401.0500
1.3974
83.2172
97,401.0200
1.9674
85.1846
97,401.0000
1.1803
86.3649
97,400.9800
1.5660
87.9308
97,400.9600
1.4007
89.3315
97,400.9400
1.8798
91.2113
97,400.9100
1.2777
92.4889
97,400.8900
1.5891
94.0780
97,400.8700
1.0616
95.1396
97,400.8500
1.6680
96.8076
97,400.8200
1.4589
98.2665
97,400.8000
1.7166
99.9831
97,400.7800
1.5328
101.5159
97,400.7600
1.4991
103.0150
82,500.0000
0.0003
103.0153
40,926.5700
0.0040
103.0193
40,813.5200
0.0040
103.0233
40,700.4700
0.0040
103.0273
40,587.4200
0.0040
103.0312
40,474.3700
0.0040
103.0352
40,361.3200
0.0040
103.0392
40,248.2700
0.0040
103.0432
40,135.2200
0.0040
103.0471
40,022.1700
0.0040
103.0511
39,909.1200
0.0040
103.0551
39,796.0700
0.0040
103.0591
39,683.0200
0.0040
103.0630
39,569.9700
0.0040
103.0670
39,456.9200
0.0040
103.0710
39,343.8700
0.0040
103.0750
39,230.8200
0.0040
103.0789
39,117.7700
0.0040
103.0829
39,004.7200
0.0040
103.0869
38,891.6700
0.0040
103.0909
38,778.6200
0.0040
103.0948
38,665.5700
0.0040
103.0988
38,552.5200
0.0040
103.1028
38,439.4700
0.0040
103.1068
38,326.4200
0.0040
103.1107
38,213.3700
0.0040
103.1147
38,100.3200
0.0040
103.1187
37,987.2700
0.0040
103.1227
37,874.2200
0.0040
103.1266
37,761.1700
0.0040
103.1306
37,648.1200
0.0040
103.1346
37,535.0700
0.0040
103.1386
37,422.0200
0.0040
103.1425
37,308.9700
0.0040
103.1465
37,195.9200
0.0040
103.1505
30,367.1800
0.0{3}26
103.1507
30,284.9900
0.0{3}26
103.1510
30,202.8000
0.0{3}26
103.1513
30,120.6100
0.0{3}26
103.1515
30,038.4200
0.0{3}26
103.1518
29,956.2300
0.0{3}26
103.1521
29,874.0400
0.0{3}26
103.1523
29,791.8500
0.0{3}26
103.1526
29,709.6600
0.0{3}26
103.1528
29,627.4700
0.0{3}26
103.1531
29,545.2800
0.0{3}26
103.1534
29,463.0900
0.0{3}26
103.1536
29,380.9000
0.0{3}26
103.1539
29,298.7100
0.0{3}26
103.1542
29,216.5200
0.0{3}26
103.1544
价格
数量 (BTC)
累计 (BTC)
97,402.4700
1.4898
106.0637
97,402.4600
1.8045
104.5739
97,402.4500
1.1178
102.7694
97,402.4400
1.5006
101.6516
97,402.4200
1.0593
100.1510
97,402.4100
1.4364
99.0917
97,402.4000
1.1537
97.6554
97,402.3900
2.0186
96.5017
97,402.3700
1.4601
94.4831
97,402.3600
1.4915
93.0230
97,402.3500
1.0794
91.5315
97,402.3400
1.4951
90.4521
97,402.3300
1.6301
88.9570
97,402.3100
1.3667
87.3269
97,402.3000
1.5688
85.9602
97,402.2800
1.5263
84.3914
97,402.2600
1.8743
82.8651
97,402.2500
1.5516
80.9908
97,402.2300
1.8852
79.4392
97,402.2100
1.9072
77.5540
97,402.1900
1.8669
75.6467
97,402.1800
1.3836
73.7798
97,402.1700
1.4016
72.3962
97,402.1500
1.5847
70.9945
97,402.1400
1.9944
69.4098
97,402.1200
2.5536
67.4154
97,402.1100
2.8827
64.8617
97,402.1000
2.4431
61.9790
97,402.0900
2.8549
59.5359
97,402.0800
3.0387
56.6810
97,402.0700
2.8493
53.6423
97,402.0600
2.3725
50.7930
97,402.0500
2.3598
48.4205
97,402.0400
2.9751
46.0607
97,402.0300
3.0492
43.0856
97,402.0200
2.5192
40.0364
97,402.0100
2.4407
37.5171
97,402.0000
2.6008
35.0764
97,401.9900
2.5615
32.4756
97,401.9800
2.7938
29.9141
97,401.9700
2.5110
27.1203
97,401.9600
2.0694
24.6093
97,401.9500
2.9227
22.5399
97,401.9400
2.9603
19.6172
97,401.9300
2.8058
16.6569
97,401.9200
2.7631
13.8512
97,401.9100
2.8544
11.0880
97,401.9000
3.0313
8.2336
97,401.8900
2.3978
5.2024
97,401.8800
2.8046
2.8046
97,401.86≈ 97,401.86
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
97,401.86≈ 97,401.86
+ 0.00%
97,401.8400
2.6281
2.6281
97,401.8200
2.5150
5.1431
97,401.8000
3.0045
8.1476
97,401.7800
2.6480
10.7956
97,401.7600
2.2564
13.0521
97,401.7400
2.4037
15.4558
97,401.7200
2.4167
17.8724
97,401.7000
2.4224
20.2948
97,401.6800
2.0601
22.3550
97,401.6600
2.9342
25.2891
97,401.6400
2.1847
27.4738
97,401.6200
2.6806
30.1544
97,401.6000
2.6279
32.7823
97,401.5800
2.9269
35.7092
97,401.5600
2.0963
37.8055
97,401.5400
2.9322
40.7377
97,401.5200
2.4211
43.1588
97,401.5000
2.6890
45.8478
97,401.4800
2.6899
48.5377
97,401.4600
2.2194
50.7571
97,401.4400
2.6191
53.3763
97,401.4200
3.0449
56.4212
97,401.4000
2.6173
59.0385
97,401.3800
2.3894
61.4279
97,401.3600
3.0128
64.4407
97,401.3300
1.2495
65.6902
97,401.3100
1.6506
67.3408
97,401.2800
1.6831
69.0239
97,401.2600
1.9742
70.9981
97,401.2400
1.5237
72.5218
97,401.2100
1.2618
73.7836
97,401.1800
1.5991
75.3827
97,401.1500
1.5348
76.9175
97,401.1300
1.5064
78.4239
97,401.1000
1.4344
79.8583
97,401.0700
1.9616
81.8198
97,401.0500
1.3974
83.2172
97,401.0200
1.9674
85.1846
97,401.0000
1.1803
86.3649
97,400.9800
1.5660
87.9308
97,400.9600
1.4007
89.3315
97,400.9400
1.8798
91.2113
97,400.9100
1.2777
92.4889
97,400.8900
1.5891
94.0780
97,400.8700
1.0616
95.1396
97,400.8500
1.6680
96.8076
97,400.8200
1.4589
98.2665
97,400.8000
1.7166
99.9831
97,400.7800
1.5328
101.5159
97,400.7600
1.4991
103.0150
82,500.0000
0.0003
103.0153
40,926.5700
0.0040
103.0193
40,813.5200
0.0040
103.0233
40,700.4700
0.0040
103.0273
40,587.4200
0.0040
103.0312
40,474.3700
0.0040
103.0352
40,361.3200
0.0040
103.0392
40,248.2700
0.0040
103.0432
40,135.2200
0.0040
103.0471
40,022.1700
0.0040
103.0511
39,909.1200
0.0040
103.0551
39,796.0700
0.0040
103.0591
39,683.0200
0.0040
103.0630
39,569.9700
0.0040
103.0670
39,456.9200
0.0040
103.0710
39,343.8700
0.0040
103.0750
39,230.8200
0.0040
103.0789
39,117.7700
0.0040
103.0829
39,004.7200
0.0040
103.0869
38,891.6700
0.0040
103.0909
38,778.6200
0.0040
103.0948
38,665.5700
0.0040
103.0988
38,552.5200
0.0040
103.1028
38,439.4700
0.0040
103.1068
38,326.4200
0.0040
103.1107
38,213.3700
0.0040
103.1147
38,100.3200
0.0040
103.1187
37,987.2700
0.0040
103.1227
37,874.2200
0.0040
103.1266
37,761.1700
0.0040
103.1306
37,648.1200
0.0040
103.1346
37,535.0700
0.0040
103.1386
37,422.0200
0.0040
103.1425
37,308.9700
0.0040
103.1465
37,195.9200
0.0040
103.1505
30,367.1800
0.0{3}26
103.1507
30,284.9900
0.0{3}26
103.1510
30,202.8000
0.0{3}26
103.1513
30,120.6100
0.0{3}26
103.1515
30,038.4200
0.0{3}26
103.1518
29,956.2300
0.0{3}26
103.1521
29,874.0400
0.0{3}26
103.1523
29,791.8500
0.0{3}26
103.1526
29,709.6600
0.0{3}26
103.1528
29,627.4700
0.0{3}26
103.1531
29,545.2800
0.0{3}26
103.1534
29,463.0900
0.0{3}26
103.1536
29,380.9000
0.0{3}26
103.1539
29,298.7100
0.0{3}26
103.1542
29,216.5200
0.0{3}26
103.1544
最新成交
时间
价格(USDT)
数量(BTC)
04:18:08
97,401.8600
1.0984
04:18:04
97,384.6000
0.2874
04:18:04
97,383.9700
0.0313
04:18:00
97,383.9500
0.4166
04:17:56
97,383.9500
0.3246
04:17:56
97,383.5400
0.0334
04:17:52
97,383.5200
0.0921
04:17:48
97,383.5200
0.1065
04:17:44
97,368.0500
1.0593
04:17:44
97,368.0400
0.0337
04:17:43
97,368.0300
0.0453
04:17:43
97,368.0200
0.0155
04:17:39
97,368.0000
0.2844
04:17:35
97,368.0000
0.2796
04:17:31
97,368.0000
0.1945
04:17:27
97,368.0000
0.9990
04:17:23
97,378.8800
0.2161
04:17:23
97,379.9700
0.0450
04:17:18
97,370.0700
1.1131
04:17:18
97,370.0600
0.0605
04:17:18
97,370.0500
0.0801
04:17:18
97,370.0400
0.0445
04:17:14
97,368.6100
0.4609
04:17:14
97,368.0100
0.0640
04:17:09
97,341.0200
1.1673
04:17:09
97,341.0100
0.0442
04:17:09
97,341.0000
0.0403
04:17:09
97,340.9900
0.0741
04:17:05
97,340.6700
0.4920
04:17:05
97,340.0200
0.0232
04:17:01
97,340.0000
0.2249
04:16:57
97,340.0000
0.0334
04:16:53
97,340.0000
0.4337
04:16:49
97,340.0000
0.1025
04:16:44
97,354.5500
1.2067
04:16:44
97,354.5700
0.0675
04:16:40
97,354.5900
0.2425
04:16:36
97,368.8800
0.7896
04:16:36
97,369.9900
0.0914
04:16:32
97,371.7000
2.1128
04:16:32
97,371.7200
0.0539
04:16:32
97,371.7400
0.0983
04:16:32
97,371.7600
0.0606
04:16:28
97,345.7500
0.3669
04:16:28
97,345.1200
0.0748
04:16:23
97,345.1000
0.2555
04:16:19
97,346.6500
0.1336
04:16:15
97,323.8000
0.9148
04:16:15
97,323.1600
0.0881
04:16:15
97,323.1500
0.0332
04:16:10
97,337.3400
0.3824
04:16:10
97,338.4600
0.0397
04:16:06
97,323.1500
1.2816
04:16:02
97,323.1300
0.5529
04:15:57
97,323.1300
0.1324
04:15:53
97,323.1300
0.0370
04:15:49
97,323.1300
0.0811
04:15:45
97,341.7100
1.1855
04:15:45
97,341.7300
0.0251
04:15:45
97,341.7500
0.0237
04:15:41
97,359.9600
0.9312
04:15:37
97,359.9800
0.1659
04:15:32
97,359.9900
1.6660
04:15:28
97,355.0400
1.6387
04:15:28
97,355.0300
0.0474
04:15:28
97,355.0200
0.0197
04:15:28
97,355.0100
0.0461
04:15:24
97,354.9900
1.3519
04:15:20
97,335.8400
0.7272
04:15:20
97,335.2100
0.0342
04:15:15
97,316.0300
1.3416
04:15:15
97,316.0200
0.0232
04:15:15
97,316.0100
0.0367
04:15:15
97,316.0000
0.0067
04:15:11
97,311.0200
1.6501
04:15:07
97,311.0000
1.4812
04:15:02
97,311.0000
0.2322
04:14:58
97,311.0000
0.2133
04:14:54
97,311.0000
1.5162
04:14:50
97,311.0100
0.1922
04:14:46
97,316.9100
1.3098
04:14:46
97,316.9300
0.0371
04:14:42
97,316.9500
0.2386
04:14:38
97,332.2200
0.1447
04:14:38
97,333.3100
0.0672
04:14:33
97,342.0000
0.7050
04:14:33
97,343.0700
0.0388
04:14:29
97,343.0900
0.2379
04:14:25
97,343.0900
0.4114
04:14:21
97,343.0900
1.3125
04:14:17
97,343.0900
0.1973
04:14:12
97,316.3200
3.6701
04:14:12
97,316.3100
0.0150
04:14:08
97,316.2900
0.1088
04:14:04
97,316.2900
1.3792
04:14:00
97,316.2900
0.2759
04:13:56
97,316.2900
0.1795
04:13:52
97,316.2900
0.1321
04:13:48
97,316.2900
0.1878
04:13:43
97,316.2900
0.0492
切换至币币交易