BTC/USDT
58,030.02
≈ 58,030.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
58,687.6600
0.4745
20.6844
58,667.3200
0.4768
20.2098
58,632.9300
0.3716
19.7331
58,611.6800
0.3929
19.3615
58,590.7200
0.3753
18.9686
58,579.3900
0.3662
18.5932
58,555.3000
0.3669
18.2270
58,541.9000
0.4873
17.8601
58,520.9900
0.4104
17.3728
58,504.7800
0.3870
16.9624
58,477.6600
0.3834
16.5754
58,449.6200
0.3928
16.1921
58,432.9000
0.3560
15.7993
58,401.0200
0.5013
15.4433
58,377.8700
0.4459
14.9420
58,376.8600
0.3449
14.4961
58,355.6800
0.3586
14.1512
58,322.9500
0.3805
13.7926
58,316.8600
0.4706
13.4121
58,278.1600
0.4494
12.9414
58,272.0700
0.4992
12.4920
58,249.3000
0.4999
11.9928
58,224.5000
0.4939
11.4930
58,215.2900
0.3935
10.9990
58,193.1100
0.4561
10.6055
58,175.6800
0.4993
10.1493
58,136.3600
0.3509
9.6500
58,124.7100
0.4545
9.2991
58,091.0200
0.5007
8.8446
58,083.3300
0.4342
8.3439
58,058.3800
0.0988
7.9098
58,058.3700
0.0685
7.8110
58,058.3600
0.0524
7.7425
58,058.3400
0.0705
7.6901
58,058.3300
0.0788
7.6195
58,058.3200
0.0642
7.5408
58,058.3100
0.0735
7.4766
58,058.3000
0.0871
7.4031
58,058.2900
0.0773
7.3160
58,058.2700
0.0664
7.2387
58,058.2600
0.0748
7.1724
58,058.2400
0.0997
7.0975
58,058.2200
0.0565
6.9978
58,058.2100
0.1026
6.9413
58,058.2000
0.0585
6.8387
58,058.1800
0.0759
6.7802
58,058.1700
0.1024
6.7043
58,058.1500
0.0703
6.6019
58,058.1400
0.0851
6.5316
58,058.1200
0.0563
6.4465
58,058.1000
0.0539
6.3902
58,058.0900
0.0535
6.3363
58,058.0700
0.0603
6.2828
58,058.0600
0.0871
6.2226
58,058.0400
0.0954
6.1355
58,058.0200
0.6478
6.0401
58,058.0000
0.4544
5.3923
58,057.9900
0.5872
4.9379
58,041.0400
0.8435
4.3507
58,040.3800
0.0625
3.5072
58,040.3700
0.0952
3.4447
58,040.3600
0.0844
3.3495
58,040.3500
0.0982
3.2651
58,040.3400
0.0670
3.1669
58,040.3300
0.0884
3.0999
58,040.3200
0.0825
3.0115
58,040.3000
0.10{3}
2.9290
58,040.2900
0.0681
2.8291
58,040.2800
0.0707
2.7610
58,040.2600
0.0847
2.6903
58,040.2400
0.0717
2.6056
58,040.2300
0.0734
2.5339
58,040.2200
0.0742
2.4605
58,040.2100
0.0674
2.3863
58,040.1900
0.0832
2.3188
58,040.1700
0.0586
2.2356
58,040.1500
0.0747
2.1771
58,040.1300
0.0651
2.1024
58,040.1100
0.0827
2.0372
58,040.0900
0.0580
1.9545
58,040.0700
0.0762
1.8965
58,040.0600
0.0944
1.8203
58,040.0500
0.0552
1.7259
58,040.0400
0.0994
1.6707
58,040.0200
0.6564
1.5713
58,040.0100
0.4118
0.9149
58,040.0000
0.5031
0.5031
58,030.02≈ 58,030.02
+ 0.00%
58,039.9100
0.0626
0.0626
58,039.8900
0.0771
0.1397
58,039.8700
0.0757
0.2153
58,039.8500
0.0794
0.2947
58,039.7900
0.0685
0.3632
58,024.6600
0.4095
0.7727
57,996.3700
0.4900
1.2627
57,979.3100
0.4374
1.7001
57,954.9800
0.4445
2.1446
57,922.5500
0.4481
2.5926
57,904.0000
0.5124
3.1051
57,891.1500
0.4814
3.5864
57,866.3400
0.5075
4.0939
57,864.3800
0.3939
4.4878
57,837.4700
0.4878
4.9756
57,807.5900
0.3990
5.3745
57,798.7600
0.4107
5.7852
57,756.7000
0.4794
6.2646
57,701.7700
0.3614
6.6260
57,678.6100
0.4518
7.0777
57,630.0000
0.3947
7.4724
57,574.8300
0.4744
7.9468
57,537.7000
0.4765
8.4233
57,500.2000
0.4979
8.9212
57,446.6500
0.4226
9.3438
57,412.2500
0.4352
9.7790
57,391.9000
0.4678
10.2467
40,926.5700
0.0040
10.2507
40,813.5200
0.0040
10.2547
40,700.4700
0.0040
10.2587
40,587.4200
0.0040
10.2626
40,474.3700
0.0040
10.2666
40,361.3200
0.0040
10.2706
40,248.2700
0.0040
10.2746
40,135.2200
0.0040
10.2785
40,022.1700
0.0040
10.2825
39,909.1200
0.0040
10.2865
39,796.0700
0.0040
10.2905
39,683.0200
0.0040
10.2944
39,569.9700
0.0040
10.2984
39,456.9200
0.0040
10.3024
39,343.8700
0.0040
10.3064
39,230.8200
0.0040
10.3103
39,117.7700
0.0040
10.3143
39,004.7200
0.0040
10.3183
38,891.6700
0.0040
10.3223
38,778.6200
0.0040
10.3262
38,665.5700
0.0040
10.3302
38,552.5200
0.0040
10.3342
38,439.4700
0.0040
10.3382
38,326.4200
0.0040
10.3421
38,213.3700
0.0040
10.3461
38,100.3200
0.0040
10.3501
37,987.2700
0.0040
10.3541
37,874.2200
0.0040
10.3580
37,761.1700
0.0040
10.3620
37,648.1200
0.0040
10.3660
37,535.0700
0.0040
10.3700
37,422.0200
0.0040
10.3739
37,308.9700
0.0040
10.3779
37,195.9200
0.0040
10.3819
30,367.1800
0.0{3}26
10.3822
30,284.9900
0.0{3}26
10.3824
30,202.8000
0.0{3}26
10.3827
30,120.6100
0.0{3}26
10.3829
30,038.4200
0.0{3}26
10.3832
30,001.0000
0.0006
10.3838
29,956.2300
0.0{3}26
10.3841
29,874.0400
0.0{3}26
10.3843
29,791.8500
0.0{3}26
10.3846
29,709.6600
0.0{3}26
10.3849
29,627.4700
0.0{3}26
10.3851
29,545.2800
0.0{3}26
10.3854
29,463.0900
0.0{3}26
10.3857
29,380.9000
0.0{3}26
10.3859
29,298.7100
0.0{3}26
10.3862
29,216.5200
0.0{3}26
10.3864
29,134.3300
0.0{3}26
10.3867
29,052.1400
0.0{3}26
10.3870
28,969.9500
0.0{3}26
10.3872
28,887.7600
0.0{3}26
10.3875
28,805.5700
0.0{3}26
10.3878
28,723.3800
0.0{3}26
10.3880
28,641.1900
0.0{3}26
10.3883
28,559.0000
0.0{3}26
10.3885
28,476.8100
0.0{3}26
10.3888
28,394.6200
0.0{3}26
10.3891
28,312.4300
0.0{3}26
10.3893
28,230.2400
0.0{3}26
10.3896
28,148.0500
0.0{3}26
10.3899
28,065.8600
0.0{3}26
10.3901
27,983.6700
0.0{3}26
10.3904
27,901.4800
0.0{3}26
10.3906
27,819.2900
0.0{3}26
10.3909
27,737.1000
0.0{3}26
10.3912
27,654.9100
0.0{3}26
10.3914
27,572.7200
0.0{3}26
10.3917
27,490.5300
0.0{3}26
10.3920
27,408.3400
0.0{3}26
10.3922
27,326.1500
0.0{3}26
10.3925
价格
数量 (BTC)
累计 (BTC)
58,687.6600
0.4745
20.6844
58,667.3200
0.4768
20.2098
58,632.9300
0.3716
19.7331
58,611.6800
0.3929
19.3615
58,590.7200
0.3753
18.9686
58,579.3900
0.3662
18.5932
58,555.3000
0.3669
18.2270
58,541.9000
0.4873
17.8601
58,520.9900
0.4104
17.3728
58,504.7800
0.3870
16.9624
58,477.6600
0.3834
16.5754
58,449.6200
0.3928
16.1921
58,432.9000
0.3560
15.7993
58,401.0200
0.5013
15.4433
58,377.8700
0.4459
14.9420
58,376.8600
0.3449
14.4961
58,355.6800
0.3586
14.1512
58,322.9500
0.3805
13.7926
58,316.8600
0.4706
13.4121
58,278.1600
0.4494
12.9414
58,272.0700
0.4992
12.4920
58,249.3000
0.4999
11.9928
58,224.5000
0.4939
11.4930
58,215.2900
0.3935
10.9990
58,193.1100
0.4561
10.6055
58,175.6800
0.4993
10.1493
58,136.3600
0.3509
9.6500
58,124.7100
0.4545
9.2991
58,091.0200
0.5007
8.8446
58,083.3300
0.4342
8.3439
58,058.3800
0.0988
7.9098
58,058.3700
0.0685
7.8110
58,058.3600
0.0524
7.7425
58,058.3400
0.0705
7.6901
58,058.3300
0.0788
7.6195
58,058.3200
0.0642
7.5408
58,058.3100
0.0735
7.4766
58,058.3000
0.0871
7.4031
58,058.2900
0.0773
7.3160
58,058.2700
0.0664
7.2387
58,058.2600
0.0748
7.1724
58,058.2400
0.0997
7.0975
58,058.2200
0.0565
6.9978
58,058.2100
0.1026
6.9413
58,058.2000
0.0585
6.8387
58,058.1800
0.0759
6.7802
58,058.1700
0.1024
6.7043
58,058.1500
0.0703
6.6019
58,058.1400
0.0851
6.5316
58,058.1200
0.0563
6.4465
58,058.1000
0.0539
6.3902
58,058.0900
0.0535
6.3363
58,058.0700
0.0603
6.2828
58,058.0600
0.0871
6.2226
58,058.0400
0.0954
6.1355
58,058.0200
0.6478
6.0401
58,058.0000
0.4544
5.3923
58,057.9900
0.5872
4.9379
58,041.0400
0.8435
4.3507
58,040.3800
0.0625
3.5072
58,040.3700
0.0952
3.4447
58,040.3600
0.0844
3.3495
58,040.3500
0.0982
3.2651
58,040.3400
0.0670
3.1669
58,040.3300
0.0884
3.0999
58,040.3200
0.0825
3.0115
58,040.3000
0.10{3}
2.9290
58,040.2900
0.0681
2.8291
58,040.2800
0.0707
2.7610
58,040.2600
0.0847
2.6903
58,040.2400
0.0717
2.6056
58,040.2300
0.0734
2.5339
58,040.2200
0.0742
2.4605
58,040.2100
0.0674
2.3863
58,040.1900
0.0832
2.3188
58,040.1700
0.0586
2.2356
58,040.1500
0.0747
2.1771
58,040.1300
0.0651
2.1024
58,040.1100
0.0827
2.0372
58,040.0900
0.0580
1.9545
58,040.0700
0.0762
1.8965
58,040.0600
0.0944
1.8203
58,040.0500
0.0552
1.7259
58,040.0400
0.0994
1.6707
58,040.0200
0.6564
1.5713
58,040.0100
0.4118
0.9149
58,040.0000
0.5031
0.5031
58,030.02≈ 58,030.02
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
58,030.02≈ 58,030.02
+ 0.00%
58,039.9100
0.0626
0.0626
58,039.8900
0.0771
0.1397
58,039.8700
0.0757
0.2153
58,039.8500
0.0794
0.2947
58,039.7900
0.0685
0.3632
58,024.6600
0.4095
0.7727
57,996.3700
0.4900
1.2627
57,979.3100
0.4374
1.7001
57,954.9800
0.4445
2.1446
57,922.5500
0.4481
2.5926
57,904.0000
0.5124
3.1051
57,891.1500
0.4814
3.5864
57,866.3400
0.5075
4.0939
57,864.3800
0.3939
4.4878
57,837.4700
0.4878
4.9756
57,807.5900
0.3990
5.3745
57,798.7600
0.4107
5.7852
57,756.7000
0.4794
6.2646
57,701.7700
0.3614
6.6260
57,678.6100
0.4518
7.0777
57,630.0000
0.3947
7.4724
57,574.8300
0.4744
7.9468
57,537.7000
0.4765
8.4233
57,500.2000
0.4979
8.9212
57,446.6500
0.4226
9.3438
57,412.2500
0.4352
9.7790
57,391.9000
0.4678
10.2467
40,926.5700
0.0040
10.2507
40,813.5200
0.0040
10.2547
40,700.4700
0.0040
10.2587
40,587.4200
0.0040
10.2626
40,474.3700
0.0040
10.2666
40,361.3200
0.0040
10.2706
40,248.2700
0.0040
10.2746
40,135.2200
0.0040
10.2785
40,022.1700
0.0040
10.2825
39,909.1200
0.0040
10.2865
39,796.0700
0.0040
10.2905
39,683.0200
0.0040
10.2944
39,569.9700
0.0040
10.2984
39,456.9200
0.0040
10.3024
39,343.8700
0.0040
10.3064
39,230.8200
0.0040
10.3103
39,117.7700
0.0040
10.3143
39,004.7200
0.0040
10.3183
38,891.6700
0.0040
10.3223
38,778.6200
0.0040
10.3262
38,665.5700
0.0040
10.3302
38,552.5200
0.0040
10.3342
38,439.4700
0.0040
10.3382
38,326.4200
0.0040
10.3421
38,213.3700
0.0040
10.3461
38,100.3200
0.0040
10.3501
37,987.2700
0.0040
10.3541
37,874.2200
0.0040
10.3580
37,761.1700
0.0040
10.3620
37,648.1200
0.0040
10.3660
37,535.0700
0.0040
10.3700
37,422.0200
0.0040
10.3739
37,308.9700
0.0040
10.3779
37,195.9200
0.0040
10.3819
30,367.1800
0.0{3}26
10.3822
30,284.9900
0.0{3}26
10.3824
30,202.8000
0.0{3}26
10.3827
30,120.6100
0.0{3}26
10.3829
30,038.4200
0.0{3}26
10.3832
30,001.0000
0.0006
10.3838
29,956.2300
0.0{3}26
10.3841
29,874.0400
0.0{3}26
10.3843
29,791.8500
0.0{3}26
10.3846
29,709.6600
0.0{3}26
10.3849
29,627.4700
0.0{3}26
10.3851
29,545.2800
0.0{3}26
10.3854
29,463.0900
0.0{3}26
10.3857
29,380.9000
0.0{3}26
10.3859
29,298.7100
0.0{3}26
10.3862
29,216.5200
0.0{3}26
10.3864
29,134.3300
0.0{3}26
10.3867
29,052.1400
0.0{3}26
10.3870
28,969.9500
0.0{3}26
10.3872
28,887.7600
0.0{3}26
10.3875
28,805.5700
0.0{3}26
10.3878
28,723.3800
0.0{3}26
10.3880
28,641.1900
0.0{3}26
10.3883
28,559.0000
0.0{3}26
10.3885
28,476.8100
0.0{3}26
10.3888
28,394.6200
0.0{3}26
10.3891
28,312.4300
0.0{3}26
10.3893
28,230.2400
0.0{3}26
10.3896
28,148.0500
0.0{3}26
10.3899
28,065.8600
0.0{3}26
10.3901
27,983.6700
0.0{3}26
10.3904
27,901.4800
0.0{3}26
10.3906
27,819.2900
0.0{3}26
10.3909
27,737.1000
0.0{3}26
10.3912
27,654.9100
0.0{3}26
10.3914
27,572.7200
0.0{3}26
10.3917
27,490.5300
0.0{3}26
10.3920
27,408.3400
0.0{3}26
10.3922
27,326.1500
0.0{3}26
10.3925
最新成交
时间
价格(USDT)
数量(BTC)
07:12:34
58,030.0200
0.0020
07:12:09
58,027.8300
0.3236
07:12:00
58,027.8200
0.0645
07:11:50
58,022.1800
0.0030
07:11:50
58,022.1600
0.1445
07:11:50
58,022.1600
0.5145
07:11:50
58,022.1600
0.3609
07:11:50
58,018.0300
0.8221
07:11:38
58,015.8500
0.3019
07:11:38
58,014.0000
0.0016
07:11:26
58,015.8500
0.0030
07:11:12
58,015.8500
0.0572
07:11:12
58,015.8500
0.0650
07:11:12
58,015.8500
0.0715
07:11:12
58,010.0100
0.0028
07:10:42
58,009.9800
0.0692
07:10:42
58,009.9800
0.0025
07:10:30
58,009.9800
0.0395
07:10:17
58,009.9800
0.4180
07:09:53
58,042.7300
0.0030
07:09:42
58,022.0000
0.0017
07:09:42
58,017.9400
0.1602
07:09:42
58,017.9400
0.6337
07:09:42
58,017.9400
0.3989
07:09:42
58,017.9400
0.0017
07:09:31
58,017.9400
0.0710
07:09:31
58,017.9400
0.4826
07:09:31
58,017.9400
0.3561
07:09:31
58,017.9400
0.4926
07:09:31
58,015.3000
1.1525
07:09:18
58,011.8900
2.2003
07:09:18
58,011.8700
0.0010
07:09:18
58,011.8600
0.0018
07:09:18
58,011.8500
0.0013
07:09:07
58,017.9700
0.0011
07:09:07
58,017.9900
0.0019
07:08:56
58,011.1000
0.0026
07:08:38
57,996.0100
0.0024
07:08:26
58,023.9300
0.0015
07:08:13
58,001.3700
1.6345
07:08:01
58,012.5400
1.3986
07:08:01
58,012.5700
0.0017
07:07:57
57,948.0100
0.0199
07:07:57
57,948.0100
0.0834
07:07:57
57,948.0100
0.0549
07:07:57
57,948.0100
0.0640
07:07:57
57,948.0100
0.0818
07:07:57
57,948.0100
0.0555
07:07:57
57,948.0100
0.0535
07:07:57
57,948.0100
0.0725
07:07:57
57,948.0100
0.0670
07:07:57
57,948.0100
0.0972
07:07:57
57,948.0100
0.0711
07:07:57
57,948.0100
0.0901
07:07:57
57,948.0100
0.0582
07:07:57
57,948.0100
0.0907
07:07:57
57,948.0100
0.0879
07:07:57
57,948.0100
0.0719
07:07:57
57,948.0100
0.0908
07:07:57
57,948.0100
0.0703
07:07:57
57,948.0100
0.3558
07:07:57
57,948.0100
0.6555
07:07:57
57,948.0100
0.4482
07:07:49
57,948.0100
0.0585
07:07:49
57,948.0100
0.4709
07:07:49
57,948.0100
0.5056
07:07:49
57,948.0000
0.0{3}97
07:07:34
57,954.0100
0.0017
07:07:30
57,922.7400
0.4337
07:07:30
57,922.7400
0.4678
07:07:22
57,922.7400
0.0927
07:07:22
57,922.7400
0.5094
07:07:22
57,922.7400
0.5683
07:07:22
57,922.7200
0.0011
07:07:22
57,922.7000
0.0021
07:07:22
57,922.6800
0.0023
07:07:09
57,954.3100
0.0023
07:07:09
57,954.3300
0.0015
07:07:09
57,954.3600
0.0026
07:06:55
57,975.5600
0.0019
07:06:55
57,975.5900
0.0024
07:06:23
58,037.5100
0.0022
07:05:57
58,033.9400
0.1390
07:05:57
58,033.9400
0.5683
07:05:51
58,033.9400
0.0651
07:05:38
58,010.0100
0.0014
07:05:34
57,966.0200
0.1452
07:05:28
57,966.0200
0.0563
07:05:28
57,966.0200
0.1004
07:05:28
57,966.0200
0.0974
07:05:28
57,966.0200
0.0930
07:05:28
57,966.0200
0.0854
07:05:28
57,966.0200
0.0823
07:05:28
57,966.0200
0.0821
07:05:28
57,966.0200
0.0928
07:05:28
57,966.0200
0.0920
07:05:28
57,966.0200
0.0563
07:05:28
57,966.0200
0.0523
07:05:28
57,966.0200
0.0719
07:05:28
57,966.0200
0.0747
切换至币币交易