BONE/USDT
0.4066
≈ 0.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BONE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (BONE)
累计 (BONE)
0.4245
2,317.1657
167K
0.4244
4,476.7590
164K
0.4243
185.4064
160K
0.4242
1,473.5678
160K
0.4241
1,207.5825
158K
0.4240
1,090.1814
157K
0.4239
1,131.7033
156K
0.4237
554.1647
155K
0.4236
829.4643
154K
0.4235
2,348.5876
153K
0.4234
1,105.8142
151K
0.4232
189.0145
150K
0.4231
2,564.4615
150K
0.4230
2,103.6445
147K
0.4228
2,553.5218
145K
0.4227
1,321.2867
143K
0.4226
1,090.0141
141K
0.4225
4,329.5593
140K
0.4224
1,229.8926
136K
0.4223
5,435.3049
135K
0.4222
424.6322
129K
0.4221
596.4493
129K
0.4219
3,876.7122
128K
0.4218
4,923.6963
124K
0.4216
2,474.8198
119K
0.4215
1,492.3685
117K
0.4214
3,734.7862
115K
0.4213
1,563.9659
112K
0.4212
2,005.6104
110K
0.4209
2,049.8872
108K
0.4208
3,427.4086
106K
0.4207
1,890.6708
103K
0.4206
607.8067
101K
0.4204
3,577.7528
100K
0.4203
3,280.0906
96K
0.4202
1,581.7253
93K
0.4200
329.9612
92K
0.4198
2,196.5372
91K
0.4197
608.1467
89K
0.4196
2,279.6382
88K
0.4195
1,506.0734
86K
0.4194
1,551.3040
85K
0.4193
1,134.9202
83K
0.4192
1,697.2231
82K
0.4190
3,871.6796
80K
0.4189
5,305.8057
76K
0.4188
970.5931
71K
0.4186
2,751.0899
70K
0.4184
4,150.2494
67K
0.4183
886.2405
63K
0.4182
954.6176
62K
0.4181
1,995.1169
61K
0.4180
1,432.6190
59K
0.4179
3,157.1745
58K
0.4177
791.8350
55K
0.4176
2,960.9695
54K
0.4175
5,587.0973
51K
0.4173
2,064.4887
45K
0.4172
1,503.1092
43K
0.4171
1,334.0457
42K
0.4170
2,936.0004
41K
0.4168
2,441.2489
38K
0.4167
1,682.9659
35K
0.4166
1,422.9604
34K
0.4165
4,244.5148
32K
0.4164
1,089.6444
28K
0.4161
1,168.9235
27K
0.4160
4,533.3221
26K
0.4159
940.9785
21K
0.4157
1,600.5072
20K
0.4156
2,899.4047
19K
0.4154
2,846.6969
16K
0.4153
3,240.0584
13K
0.4151
1,139.7979
10K
0.4147
858.6242
8K
0.4141
692.3136
8K
0.4138
918.3168
7K
0.4133
1,432.2916
6K
0.4126
1.5000
4K
0.4124
1.5000
4K
0.4120
80.2808
4K
0.4118
151.9757
4K
0.4114
394.1106
4K
0.4110
248.5054
4K
0.4106
185.9639
4K
0.4105
338.5245
3K
0.4101
380.8747
3K
0.4098
275.4819
3K
0.4094
224.1925
2K
0.4091
117.1572
2K
0.4087
192.2015
2K
0.4084
105.5336
2K
0.4082
62.0365
2K
0.4080
342.4939
2K
0.4077
352.7560
1K
0.4076
79.7538
1K
0.4073
168.2519
947.9704
0.4069
269.0228
779.7185
0.4066
240.1338
510.6957
0.4063
270.5619
270.5619
0.4066≈ 0.40
+ 0.00%
0.4061
188.8697
188.8697
0.4057
108.5036
297.3733
0.4053
328.2483
625.6216
0.4048
370.0949
995.7165
0.4044
264.1117
1K
0.4042
201.0146
1K
0.4038
191.9966
2K
0.4035
111.9432
2K
0.4032
113.9792
2K
0.4028
378.1313
2K
0.4023
152.5739
2K
0.4019
213.8519
3K
0.4014
318.9585
3K
0.4010
392.8476
3K
0.4005
405.3567
4K
0.4003
105.5292
4K
0.3998
111.0022
4K
0.3993
132.6056
4K
0.3988
188.5977
4K
0.3985
208.8664
4K
0.3971
217.7797
5K
0.3965
1,652.5402
6K
0.3961
1,728.7030
8K
0.3954
544.5725
9K
0.3944
1,966.6808
11K
0.3931
268.2141
11K
0.3923
1,298.8065
12K
0.3917
347.3966
13K
0.3910
139.0277
13K
0.3898
575.9280
13K
0.3887
1,970.4408
15K
0.3881
1,742.0269
17K
0.3877
535.9984
17K
0.3869
899.4411
18K
0.3865
706.0768
19K
0.3852
582.0711
20K
0.3839
1,074.7951
21K
0.3825
1,904.0269
23K
0.3816
1,708.3915
24K
0.3811
1,238.2651
26K
0.0012
3.0000
26K
0.0010
101.5000
26K
0.0009
1.5000
26K
0.0008
1.5000
26K
0.0007
1,430.0714
27K
0.0006
1.5000
27K
0.0005
1.5000
27K
0.0004
1.5000
27K
0.0003
1.5000
27K
0.0002
5,001.5000
32K
0.0001
30,001.5000
62K
价格
数量 (BONE)
累计 (BONE)
0.4245
2,317.1657
167K
0.4244
4,476.7590
164K
0.4243
185.4064
160K
0.4242
1,473.5678
160K
0.4241
1,207.5825
158K
0.4240
1,090.1814
157K
0.4239
1,131.7033
156K
0.4237
554.1647
155K
0.4236
829.4643
154K
0.4235
2,348.5876
153K
0.4234
1,105.8142
151K
0.4232
189.0145
150K
0.4231
2,564.4615
150K
0.4230
2,103.6445
147K
0.4228
2,553.5218
145K
0.4227
1,321.2867
143K
0.4226
1,090.0141
141K
0.4225
4,329.5593
140K
0.4224
1,229.8926
136K
0.4223
5,435.3049
135K
0.4222
424.6322
129K
0.4221
596.4493
129K
0.4219
3,876.7122
128K
0.4218
4,923.6963
124K
0.4216
2,474.8198
119K
0.4215
1,492.3685
117K
0.4214
3,734.7862
115K
0.4213
1,563.9659
112K
0.4212
2,005.6104
110K
0.4209
2,049.8872
108K
0.4208
3,427.4086
106K
0.4207
1,890.6708
103K
0.4206
607.8067
101K
0.4204
3,577.7528
100K
0.4203
3,280.0906
96K
0.4202
1,581.7253
93K
0.4200
329.9612
92K
0.4198
2,196.5372
91K
0.4197
608.1467
89K
0.4196
2,279.6382
88K
0.4195
1,506.0734
86K
0.4194
1,551.3040
85K
0.4193
1,134.9202
83K
0.4192
1,697.2231
82K
0.4190
3,871.6796
80K
0.4189
5,305.8057
76K
0.4188
970.5931
71K
0.4186
2,751.0899
70K
0.4184
4,150.2494
67K
0.4183
886.2405
63K
0.4182
954.6176
62K
0.4181
1,995.1169
61K
0.4180
1,432.6190
59K
0.4179
3,157.1745
58K
0.4177
791.8350
55K
0.4176
2,960.9695
54K
0.4175
5,587.0973
51K
0.4173
2,064.4887
45K
0.4172
1,503.1092
43K
0.4171
1,334.0457
42K
0.4170
2,936.0004
41K
0.4168
2,441.2489
38K
0.4167
1,682.9659
35K
0.4166
1,422.9604
34K
0.4165
4,244.5148
32K
0.4164
1,089.6444
28K
0.4161
1,168.9235
27K
0.4160
4,533.3221
26K
0.4159
940.9785
21K
0.4157
1,600.5072
20K
0.4156
2,899.4047
19K
0.4154
2,846.6969
16K
0.4153
3,240.0584
13K
0.4151
1,139.7979
10K
0.4147
858.6242
8K
0.4141
692.3136
8K
0.4138
918.3168
7K
0.4133
1,432.2916
6K
0.4126
1.5000
4K
0.4124
1.5000
4K
0.4120
80.2808
4K
0.4118
151.9757
4K
0.4114
394.1106
4K
0.4110
248.5054
4K
0.4106
185.9639
4K
0.4105
338.5245
3K
0.4101
380.8747
3K
0.4098
275.4819
3K
0.4094
224.1925
2K
0.4091
117.1572
2K
0.4087
192.2015
2K
0.4084
105.5336
2K
0.4082
62.0365
2K
0.4080
342.4939
2K
0.4077
352.7560
1K
0.4076
79.7538
1K
0.4073
168.2519
947.9704
0.4069
269.0228
779.7185
0.4066
240.1338
510.6957
0.4063
270.5619
270.5619
0.4066≈ 0.40
+ 0.00%
价格
数量 (BONE)
累计 (BONE)
0.4066≈ 0.40
+ 0.00%
0.4061
188.8697
188.8697
0.4057
108.5036
297.3733
0.4053
328.2483
625.6216
0.4048
370.0949
995.7165
0.4044
264.1117
1K
0.4042
201.0146
1K
0.4038
191.9966
2K
0.4035
111.9432
2K
0.4032
113.9792
2K
0.4028
378.1313
2K
0.4023
152.5739
2K
0.4019
213.8519
3K
0.4014
318.9585
3K
0.4010
392.8476
3K
0.4005
405.3567
4K
0.4003
105.5292
4K
0.3998
111.0022
4K
0.3993
132.6056
4K
0.3988
188.5977
4K
0.3985
208.8664
4K
0.3971
217.7797
5K
0.3965
1,652.5402
6K
0.3961
1,728.7030
8K
0.3954
544.5725
9K
0.3944
1,966.6808
11K
0.3931
268.2141
11K
0.3923
1,298.8065
12K
0.3917
347.3966
13K
0.3910
139.0277
13K
0.3898
575.9280
13K
0.3887
1,970.4408
15K
0.3881
1,742.0269
17K
0.3877
535.9984
17K
0.3869
899.4411
18K
0.3865
706.0768
19K
0.3852
582.0711
20K
0.3839
1,074.7951
21K
0.3825
1,904.0269
23K
0.3816
1,708.3915
24K
0.3811
1,238.2651
26K
0.0012
3.0000
26K
0.0010
101.5000
26K
0.0009
1.5000
26K
0.0008
1.5000
26K
0.0007
1,430.0714
27K
0.0006
1.5000
27K
0.0005
1.5000
27K
0.0004
1.5000
27K
0.0003
1.5000
27K
0.0002
5,001.5000
32K
0.0001
30,001.5000
62K
最新成交
时间
价格(USDT)
数量(BONE)
15:28:52
0.4066
4.0906
15:28:47
0.4067
4.7548
15:28:43
0.4069
4.6261
15:28:43
0.4069
0.3401
15:28:43
0.4069
4.6261
15:28:39
0.4070
5.8043
15:28:35
0.4070
16.3080
15:28:30
0.4070
5.9086
15:28:26
0.4069
4.6261
15:28:22
0.4070
6.0522
15:28:18
0.4070
5.4130
15:28:13
0.4069
6.3769
15:28:09
0.4069
5.9061
15:28:05
0.4069
3.9373
15:28:00
0.4069
6.4543
15:27:56
0.4069
4.4303
15:27:50
0.4069
0.6185
15:27:50
0.4069
2.9901
15:27:46
0.4070
3.4057
15:27:42
0.4069
2.2169
15:27:42
0.4069
1.1685
15:27:38
0.4070
6.4191
15:27:33
0.4069
5.2070
15:27:29
0.4069
6.3755
15:27:25
0.4070
4.9601
15:27:21
0.4070
3.3500
15:27:16
0.4071
4.3669
15:27:12
0.4071
4.4413
15:27:08
0.4071
5.2030
15:27:04
0.4071
3.1378
15:26:59
0.4071
5.0023
15:26:55
0.4063
5.0055
15:26:51
0.4070
6.0603
15:26:46
0.4071
6.6437
15:26:42
0.4071
3.0936
15:26:37
0.4071
6.4770
15:26:33
0.4071
5.8232
15:26:29
0.4070
3.1668
15:26:24
0.4072
6.0157
15:26:20
0.4073
6.3496
15:26:16
0.4073
3.8184
15:26:12
0.4073
5.5667
15:26:07
0.4072
3.8578
15:26:03
0.4073
3.1076
15:25:59
0.4077
4.5342
15:25:54
0.4078
4.3852
15:25:50
0.4078
4.0053
15:25:44
0.4078
3.1365
15:25:40
0.4078
5.9427
15:25:36
0.4078
5.3966
15:25:32
0.4078
5.3923
15:25:27
0.4078
5.3549
15:25:23
0.4078
4.8540
15:25:19
0.4078
3.1162
15:25:14
0.4077
3.0684
15:25:10
0.4077
2.9933
15:25:10
0.4077
3.2431
15:25:10
0.4077
0.6684
15:25:06
0.4077
3.2431
15:25:01
0.4077
0.6668
15:25:01
0.4077
3.9115
15:24:57
0.4077
2.0856
15:24:57
0.4077
3.9115
15:24:53
0.4077
3.0345
15:24:53
0.4077
3.9115
15:24:49
0.4077
0.0769
15:24:49
0.4077
3.9115
15:24:45
0.4077
3.9115
15:24:40
0.4078
5.2844
15:24:35
0.4078
0.9736
15:24:35
0.4078
5.1513
15:24:35
0.4078
0.3147
15:24:31
0.4078
5.1513
15:24:27
0.4078
1.3819
15:24:27
0.4078
5.4660
15:24:22
0.4079
4.4549
15:24:18
0.4079
4.9345
15:24:14
0.4078
1.4562
15:24:14
0.4078
5.4660
15:24:09
0.4078
0.8374
15:24:09
0.4078
5.4660
15:24:05
0.4078
5.4660
15:24:01
0.4079
6.6311
15:23:56
0.4079
4.8555
15:23:52
0.4079
4.3420
15:23:48
0.4079
4.7313
15:23:43
0.4079
6.2421
15:23:39
0.4079
3.8605
15:23:35
0.4079
5.9188
15:23:30
0.4076
28.0800
15:23:26
0.4064
26.5687
15:23:22
0.4063
6.9113
15:23:17
0.4062
1.2640
15:23:17
0.4062
3.3751
15:23:17
0.4062
2.3432
15:23:13
0.4063
5.8644
15:23:09
0.4062
1.2915
15:23:09
0.4062
2.0836
15:23:05
0.4062
3.6347
15:23:00
0.4063
4.8642
切换至币币交易