BNX/USDT
0.5507
≈ 0.55
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BNX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (BNX)
累计 (BNX)
0.5644
222.7000
8K
0.5641
272.1000
8K
0.5638
216.4000
7K
0.5627
313.1000
7K
0.5622
274.5000
7K
0.5611
462.1000
7K
0.5600
140.1000
6K
0.5589
468.9000
6K
0.5582
174.6000
6K
0.5574
233.9000
5K
0.5567
130.6000
5K
0.5560
363.6000
5K
0.5553
247.3000
5K
0.5549
144.2000
4K
0.5544
197.9000
4K
0.5541
109.6000
4K
0.5540
131.5000
4K
0.5539
121.0000
4K
0.5538
84.1000
4K
0.5536
198.6000
4K
0.5535
260.2000
3K
0.5534
142.0000
3K
0.5532
107.8000
3K
0.5531
86.5000
3K
0.5529
204.0000
3K
0.5528
112.4000
3K
0.5527
241.4000
3K
0.5526
101.4000
2K
0.5525
155.3000
2K
0.5523
121.6000
2K
0.5521
261.9000
2K
0.5520
249.0000
2K
0.5519
245.6000
1K
0.5517
149.7000
1K
0.5516
94.8000
996.5000
0.5515
127.7000
901.7000
0.5513
258.8000
774.0000
0.5512
244.2000
515.2000
0.5510
221.3000
271.0000
0.5508
49.7000
49.7000
0.5507≈ 0.55
+ 0.00%
0.5506
101.1000
101.1000
0.5503
178.6000
279.7000
0.5500
155.8000
435.5000
0.5498
261.2000
696.7000
0.5495
188.9000
885.6000
0.5493
67.1000
952.7000
0.5491
260.2000
1K
0.5488
85.2000
1K
0.5486
114.9000
1K
0.5484
103.4000
2K
0.5481
153.9000
2K
0.5478
168.8000
2K
0.5476
96.8000
2K
0.5474
168.8000
2K
0.5472
142.3000
2K
0.5470
192.6000
2K
0.5467
197.1000
3K
0.5465
123.1000
3K
0.5462
138.1000
3K
0.5460
105.3000
3K
0.5458
144.7000
3K
0.5455
111.6000
3K
0.5453
198.7000
3K
0.5451
75.4000
4K
0.5449
209.7000
4K
0.5445
322.0000
4K
0.5439
474.3000
5K
0.5434
242.8000
5K
0.5426
387.1000
5K
0.5418
497.1000
6K
0.5410
521.0000
6K
0.5401
262.4000
6K
0.5393
334.8000
7K
0.5381
340.7000
7K
0.5369
319.3000
7K
0.5357
102.8000
8K
0.5351
258.1000
8K
0.5339
439.2000
8K
0.5335
388.8000
9K
0.5331
267.2000
9K
0.0020
500.0000
9K
0.0004
2,500.0000
12K
0.0002
5,000.0000
17K
0.0001
15,000.0000
32K
价格
数量 (BNX)
累计 (BNX)
0.5644
222.7000
8K
0.5641
272.1000
8K
0.5638
216.4000
7K
0.5627
313.1000
7K
0.5622
274.5000
7K
0.5611
462.1000
7K
0.5600
140.1000
6K
0.5589
468.9000
6K
0.5582
174.6000
6K
0.5574
233.9000
5K
0.5567
130.6000
5K
0.5560
363.6000
5K
0.5553
247.3000
5K
0.5549
144.2000
4K
0.5544
197.9000
4K
0.5541
109.6000
4K
0.5540
131.5000
4K
0.5539
121.0000
4K
0.5538
84.1000
4K
0.5536
198.6000
4K
0.5535
260.2000
3K
0.5534
142.0000
3K
0.5532
107.8000
3K
0.5531
86.5000
3K
0.5529
204.0000
3K
0.5528
112.4000
3K
0.5527
241.4000
3K
0.5526
101.4000
2K
0.5525
155.3000
2K
0.5523
121.6000
2K
0.5521
261.9000
2K
0.5520
249.0000
2K
0.5519
245.6000
1K
0.5517
149.7000
1K
0.5516
94.8000
996.5000
0.5515
127.7000
901.7000
0.5513
258.8000
774.0000
0.5512
244.2000
515.2000
0.5510
221.3000
271.0000
0.5508
49.7000
49.7000
0.5507≈ 0.55
+ 0.00%
价格
数量 (BNX)
累计 (BNX)
0.5507≈ 0.55
+ 0.00%
0.5506
101.1000
101.1000
0.5503
178.6000
279.7000
0.5500
155.8000
435.5000
0.5498
261.2000
696.7000
0.5495
188.9000
885.6000
0.5493
67.1000
952.7000
0.5491
260.2000
1K
0.5488
85.2000
1K
0.5486
114.9000
1K
0.5484
103.4000
2K
0.5481
153.9000
2K
0.5478
168.8000
2K
0.5476
96.8000
2K
0.5474
168.8000
2K
0.5472
142.3000
2K
0.5470
192.6000
2K
0.5467
197.1000
3K
0.5465
123.1000
3K
0.5462
138.1000
3K
0.5460
105.3000
3K
0.5458
144.7000
3K
0.5455
111.6000
3K
0.5453
198.7000
3K
0.5451
75.4000
4K
0.5449
209.7000
4K
0.5445
322.0000
4K
0.5439
474.3000
5K
0.5434
242.8000
5K
0.5426
387.1000
5K
0.5418
497.1000
6K
0.5410
521.0000
6K
0.5401
262.4000
6K
0.5393
334.8000
7K
0.5381
340.7000
7K
0.5369
319.3000
7K
0.5357
102.8000
8K
0.5351
258.1000
8K
0.5339
439.2000
8K
0.5335
388.8000
9K
0.5331
267.2000
9K
0.0020
500.0000
9K
0.0004
2,500.0000
12K
0.0002
5,000.0000
17K
0.0001
15,000.0000
32K
最新成交
时间
价格(USDT)
数量(BNX)
06:30:00
0.5507
12.7000
06:29:48
0.5506
20.3000
06:29:48
0.5508
39.5000
06:29:23
0.5508
8.0000
06:28:58
0.5510
4.5000
06:28:45
0.5511
15.5000
06:28:03
0.5512
37.3000
06:27:59
0.5510
16.6000
06:27:51
0.5509
5.0000
06:26:27
0.5509
5.6000
06:26:23
0.5509
12.7000
06:26:19
0.5508
4.4000
06:25:58
0.5506
4.9000
06:25:54
0.5507
3.5000
06:25:54
0.5506
15.5000
06:25:41
0.5508
14.0000
06:24:51
0.5509
10.8000
06:24:17
0.5504
57.1000
06:23:40
0.5506
14.5000
06:23:23
0.5507
19.2000
06:23:10
0.5508
5.3000
06:22:41
0.5510
5.4000
06:22:28
0.5511
5.5000
06:22:11
0.5510
4.4000
06:21:34
0.5508
141.2000
06:21:30
0.5509
120.7000
06:21:17
0.5510
25.5000
06:21:13
0.5509
20.1000
06:21:09
0.5509
7.8000
06:21:04
0.5508
18.8000
06:20:48
0.5507
16.1000
06:20:44
0.5506
20.1000
06:20:39
0.5506
35.1000
06:20:35
0.5507
33.3000
06:20:35
0.5506
14.2000
06:20:31
0.5503
12.4000
06:20:27
0.5502
9.3000
06:20:10
0.5495
9.0000
06:20:06
0.5496
100.8000
06:20:02
0.5498
16.5000
06:19:57
0.5499
12.2000
06:19:53
0.5501
148.8000
06:19:48
0.5502
35.4000
06:19:44
0.5501
8.0000
06:19:32
0.5501
160.0000
06:19:28
0.5499
23.1000
06:19:19
0.5495
35.1000
06:19:15
0.5494
12.4000
06:19:11
0.5494
4.4000
06:18:45
0.5490
43.2000
06:18:37
0.5489
41.3000
06:18:33
0.5489
9.2000
06:18:21
0.5487
39.5000
06:18:16
0.5487
27.1000
06:18:16
0.5486
29.3000
06:18:16
0.5485
21.1000
06:18:12
0.5484
23.7000
06:17:59
0.5481
24.4000
06:17:55
0.5480
50.8000
06:17:51
0.5482
43.3000
06:17:47
0.5483
72.2000
06:17:43
0.5484
37.5000
06:17:22
0.5484
7.2000
06:17:18
0.5483
159.2000
06:17:18
0.5481
25.6000
06:17:18
0.5480
24.3000
06:17:14
0.5479
95.5000
06:17:10
0.5480
129.3000
06:16:19
0.5479
14.1000
06:16:15
0.5479
25.4000
06:15:53
0.5481
9.8000
06:15:32
0.5484
35.9000
06:15:11
0.5480
39.7000
06:15:07
0.5478
14.2000
06:15:07
0.5477
17.5000
06:15:02
0.5476
22.2000
06:14:20
0.5473
10.6000
06:13:59
0.5468
8.2000
06:13:42
0.5466
38.0000
06:13:04
0.5465
16.9000
06:12:51
0.5464
107.6000
06:12:47
0.5466
25.3000
06:12:43
0.5464
15.4000
06:12:38
0.5463
13.8000
06:12:34
0.5464
26.1000
06:12:30
0.5466
17.6000
06:12:26
0.5468
38.1000
06:12:22
0.5469
55.4000
06:12:18
0.5470
12.0000
06:11:52
0.5473
24.0000
06:11:40
0.5474
6.1000
06:11:31
0.5477
7.5000
06:11:06
0.5481
18.2000
06:11:02
0.5480
7.2000
06:09:59
0.5478
38.5000
06:09:54
0.5477
12.1000
06:09:42
0.5471
7.7000
06:09:29
0.5472
34.5000
06:09:04
0.5473
16.1000
06:08:59
0.5473
51.0000
切换至币币交易