BNB/USDT
695.2
≈ 695.20
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BNB
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (BNB)
累计 (BNB)
830.0000
0.0627
5K
709.3000
80.6057
5K
709.0000
101.5559
5K
708.3000
87.9152
5K
707.6000
96.9065
5K
706.9000
110.5786
5K
706.6000
71.9759
5K
706.4000
88.7815
5K
705.7000
98.8792
5K
705.2000
100.3804
5K
704.7000
81.9432
5K
703.8000
105.8836
4K
702.9000
111.3292
4K
702.6000
97.7160
4K
701.9000
100.5267
4K
701.7000
82.5668
4K
701.5000
74.5185
4K
701.2000
98.2682
4K
700.5000
97.0985
4K
700.3000
88.5644
4K
700.1000
94.1252
4K
699.5000
113.7405
3K
699.4000
124.8826
3K
699.3000
108.1144
3K
699.2000
142.5264
3K
699.1000
93.7222
3K
698.9000
99.2097
3K
698.7000
133.9157
3K
698.6000
113.7466
3K
698.5000
108.4732
3K
698.4000
132.5198
2K
698.3000
114.7477
2K
698.1000
114.4245
2K
698.0000
115.0423
2K
697.8000
124.1161
2K
697.7000
115.1173
2K
697.5000
118.1828
2K
697.4000
135.6076
2K
697.2000
107.1158
1K
697.0000
131.9916
1K
696.9000
134.8450
1K
696.7000
92.2079
1K
696.5000
118.2988
1K
696.4000
116.1531
904.5787
696.2000
87.5290
788.4256
696.1000
127.8007
700.8965
696.0000
106.4370
573.0958
695.8000
109.8638
466.6588
695.6000
97.2912
356.7950
695.5000
137.5702
259.5039
695.3000
121.9337
121.9337
695.2≈ 695.20
+ 0.00%
695.2000
3.3283
3.3283
695.0000
97.1112
100.4394
694.7000
121.1958
221.6352
694.5000
138.6022
360.2375
694.2000
117.7299
477.9674
693.9000
89.3416
567.3090
693.7000
127.6888
694.9977
693.5000
124.2588
819.2565
693.2000
115.7624
935.0189
693.0000
90.3855
1K
692.7000
139.2953
1K
692.4000
110.1620
1K
692.2000
132.5914
1K
691.9000
138.4154
2K
691.6000
138.6796
2K
691.4000
140.0074
2K
691.1000
119.8271
2K
690.9000
130.7294
2K
690.6000
105.0663
2K
690.4000
136.4890
2K
690.1000
125.2483
2K
689.9000
104.3051
3K
689.7000
125.7666
3K
689.5000
109.7867
3K
689.3000
134.9273
3K
689.0000
106.1216
3K
688.7000
120.9749
3K
688.5000
111.9171
3K
688.3000
98.7613
3K
688.1000
141.0092
3K
687.9000
134.6245
4K
687.2000
116.3709
4K
686.9000
97.1601
4K
686.6000
108.4921
4K
685.8000
104.8527
4K
685.4000
102.5514
4K
685.1000
106.4179
4K
684.8000
93.4069
4K
684.0000
101.3148
4K
683.6000
75.7121
5K
682.6000
81.5851
5K
681.6000
82.0468
5K
681.0000
110.4350
5K
680.4000
112.5410
5K
679.6000
74.0898
5K
679.3000
102.2503
5K
678.9000
87.0274
5K
678.1000
80.8930
5K
677.3000
85.9986
5K
676.5000
96.3021
5K
676.1000
82.8639
6K
640.0000
0.1102
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
价格
数量 (BNB)
累计 (BNB)
830.0000
0.0627
5K
709.3000
80.6057
5K
709.0000
101.5559
5K
708.3000
87.9152
5K
707.6000
96.9065
5K
706.9000
110.5786
5K
706.6000
71.9759
5K
706.4000
88.7815
5K
705.7000
98.8792
5K
705.2000
100.3804
5K
704.7000
81.9432
5K
703.8000
105.8836
4K
702.9000
111.3292
4K
702.6000
97.7160
4K
701.9000
100.5267
4K
701.7000
82.5668
4K
701.5000
74.5185
4K
701.2000
98.2682
4K
700.5000
97.0985
4K
700.3000
88.5644
4K
700.1000
94.1252
4K
699.5000
113.7405
3K
699.4000
124.8826
3K
699.3000
108.1144
3K
699.2000
142.5264
3K
699.1000
93.7222
3K
698.9000
99.2097
3K
698.7000
133.9157
3K
698.6000
113.7466
3K
698.5000
108.4732
3K
698.4000
132.5198
2K
698.3000
114.7477
2K
698.1000
114.4245
2K
698.0000
115.0423
2K
697.8000
124.1161
2K
697.7000
115.1173
2K
697.5000
118.1828
2K
697.4000
135.6076
2K
697.2000
107.1158
1K
697.0000
131.9916
1K
696.9000
134.8450
1K
696.7000
92.2079
1K
696.5000
118.2988
1K
696.4000
116.1531
904.5787
696.2000
87.5290
788.4256
696.1000
127.8007
700.8965
696.0000
106.4370
573.0958
695.8000
109.8638
466.6588
695.6000
97.2912
356.7950
695.5000
137.5702
259.5039
695.3000
121.9337
121.9337
695.2≈ 695.20
+ 0.00%
价格
数量 (BNB)
累计 (BNB)
695.2≈ 695.20
+ 0.00%
695.2000
3.3283
3.3283
695.0000
97.1112
100.4394
694.7000
121.1958
221.6352
694.5000
138.6022
360.2375
694.2000
117.7299
477.9674
693.9000
89.3416
567.3090
693.7000
127.6888
694.9977
693.5000
124.2588
819.2565
693.2000
115.7624
935.0189
693.0000
90.3855
1K
692.7000
139.2953
1K
692.4000
110.1620
1K
692.2000
132.5914
1K
691.9000
138.4154
2K
691.6000
138.6796
2K
691.4000
140.0074
2K
691.1000
119.8271
2K
690.9000
130.7294
2K
690.6000
105.0663
2K
690.4000
136.4890
2K
690.1000
125.2483
2K
689.9000
104.3051
3K
689.7000
125.7666
3K
689.5000
109.7867
3K
689.3000
134.9273
3K
689.0000
106.1216
3K
688.7000
120.9749
3K
688.5000
111.9171
3K
688.3000
98.7613
3K
688.1000
141.0092
3K
687.9000
134.6245
4K
687.2000
116.3709
4K
686.9000
97.1601
4K
686.6000
108.4921
4K
685.8000
104.8527
4K
685.4000
102.5514
4K
685.1000
106.4179
4K
684.8000
93.4069
4K
684.0000
101.3148
4K
683.6000
75.7121
5K
682.6000
81.5851
5K
681.6000
82.0468
5K
681.0000
110.4350
5K
680.4000
112.5410
5K
679.6000
74.0898
5K
679.3000
102.2503
5K
678.9000
87.0274
5K
678.1000
80.8930
5K
677.3000
85.9986
5K
676.5000
96.3021
5K
676.1000
82.8639
6K
640.0000
0.1102
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
最新成交
时间
价格(USDT)
数量(BNB)
03:03:57
695.2000
3.3283
03:03:53
695.3000
0.3943
03:03:48
695.4000
0.4570
03:03:44
695.4000
22.4213
03:03:40
695.5000
26.5868
03:03:36
695.5000
0.3873
03:03:27
695.5000
3.7553
03:03:23
695.5000
0.4135
03:03:19
695.4000
0.2270
03:03:14
695.4000
0.1233
03:03:10
695.4000
0.1265
03:03:06
695.4000
0.0898
03:03:02
695.4000
3.4830
03:02:58
695.4000
1.0868
03:02:53
695.2000
3.5418
03:02:49
695.1000
0.1175
03:02:45
695.1000
0.3835
03:02:41
695.1000
0.0928
03:02:37
695.1000
0.5678
03:02:33
695.1000
2.9655
03:02:28
695.0000
0.2973
03:02:24
694.9000
0.7050
03:02:20
694.9000
0.6933
03:02:16
694.9000
0.7010
03:02:12
694.9000
0.2438
03:02:07
694.9000
0.0453
03:02:03
694.9000
0.7840
03:01:59
695.0000
0.3360
03:01:55
694.9000
4.2070
03:01:51
694.8000
0.3275
03:01:47
694.8000
0.3318
03:01:42
694.8000
0.4413
03:01:38
694.8000
0.7855
03:01:34
694.8000
0.1383
03:01:30
694.8000
1.3578
03:01:26
694.8000
1.7805
03:01:22
694.7000
0.3815
03:01:18
694.7000
3.5303
03:01:13
694.6000
1.0660
03:01:09
694.6000
0.7548
03:01:05
694.6000
2.7123
03:01:05
694.8000
0.6668
03:01:05
694.9000
14.1478
03:01:01
694.9000
0.6668
03:00:57
694.9000
14.8145
03:00:52
695.1000
0.6083
03:00:48
695.3000
26.9150
03:00:44
695.5000
0.4813
03:00:40
695.5000
49.4568
03:00:36
695.5000
7.2675
03:00:31
695.5000
5.3233
03:00:27
695.5000
1.2845
03:00:23
695.4000
0.2383
03:00:19
695.4000
0.3590
03:00:15
695.4000
1.5938
03:00:10
695.6000
0.9275
03:00:06
695.7000
6.7580
02:59:58
695.7000
0.0343
02:59:53
695.7000
0.1675
02:59:49
695.7000
0.2280
02:59:45
695.7000
0.1310
02:59:41
695.7000
2.1775
02:59:37
695.7000
0.5075
02:59:32
695.7000
0.1935
02:59:28
695.7000
1.6895
02:59:24
695.6000
2.6248
02:59:20
695.5000
0.3293
02:59:16
695.5000
0.4870
02:59:12
695.5000
0.2595
02:59:08
695.5000
0.1673
02:59:04
695.5000
1.1200
02:58:57
695.5000
0.0595
02:58:52
695.5000
0.1070
02:58:48
695.5000
0.2580
02:58:44
695.5000
0.4608
02:58:40
695.5000
0.3368
02:58:36
695.5000
0.6065
02:58:28
695.5000
0.0550
02:58:23
695.5000
0.1500
02:58:19
695.5000
1.3288
02:58:15
695.6000
0.0750
02:58:11
695.6000
0.0745
02:58:07
695.6000
9.3675
02:58:07
695.5000
0.0292
02:58:02
695.4000
0.3025
02:57:58
695.4000
0.0380
02:57:54
695.3000
7.9725
02:57:49
695.3000
1.2828
02:57:41
695.3000
0.0485
02:57:37
695.3000
0.1695
02:57:33
695.3000
0.5195
02:57:29
695.3000
3.8215
02:57:25
695.3000
0.1073
02:57:20
695.3000
0.2130
02:57:12
695.3000
8.3298
02:57:08
695.5000
0.0913
02:57:04
695.5000
0.2248
02:56:59
695.5000
0.1403
02:56:55
695.5000
0.5535
02:56:51
695.5000
0.5695
切换至币币交易