BCH/USDT
377.9
≈ 377.90
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BCH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (BCH)
累计 (BCH)
388.3000
4.5913
77.3878
388.1000
1.9856
72.7965
387.6000
3.6125
70.8109
387.0000
1.1280
67.1984
386.2000
0.2641
66.0703
386.0000
2.6250
65.8062
385.8000
1.1872
63.1812
384.9000
2.7703
61.9940
384.6000
4.7754
59.2237
383.7000
3.9491
54.4482
383.1000
3.6507
50.4991
382.2000
1.9799
46.8484
381.7000
4.4750
44.8685
380.8000
3.6476
40.3935
380.0000
2.6462
36.7459
379.8000
1.9003
34.0997
379.6000
1.9375
32.1994
379.4000
1.0087
30.2619
379.3000
2.3826
29.2532
379.1000
1.8873
26.8707
378.9000
2.2748
24.9834
378.8000
0.7061
22.7086
378.7000
3.6927
22.0024
378.5000
2.9246
18.3097
378.4000
2.5119
15.3851
378.3000
1.2751
12.8731
378.2000
3.2390
11.5980
378.1000
0.5590
8.3590
378.0000
1.2579
7.7999
377.8000
2.6598
6.5420
377.7000
3.8822
3.8822
377.9≈ 377.90
+ 0.00%
377.6000
1.8519
1.8519
377.4000
3.0499
4.9019
377.3000
1.3596
6.2614
377.2000
0.5444
6.8058
377.1000
2.0307
8.8366
376.8000
0.5369
9.3735
376.7000
2.8790
12.2525
376.6000
1.5182
13.7707
376.4000
0.8774
14.6481
376.2000
4.2115
18.8596
376.1000
3.8972
22.7568
375.9000
0.9551
23.7119
375.7000
3.8251
27.5371
375.6000
0.7093
28.2463
375.4000
0.9052
29.1515
375.3000
1.7264
30.8779
375.2000
2.9647
33.8426
374.9000
1.7975
35.6401
374.7000
1.2058
36.8459
374.6000
0.6514
37.4973
374.4000
3.5005
40.9978
374.3000
1.5535
42.5513
374.0000
4.2209
46.7722
373.9000
1.7567
48.5289
373.8000
0.6240
49.1529
373.5000
2.0989
51.2519
373.3000
1.5760
52.8279
373.0000
1.8255
54.6534
372.7000
3.5561
58.2095
372.6000
1.9032
60.1126
372.3000
2.6266
62.7392
371.4000
0.4379
63.1771
370.4000
4.0{4}
67.1771
369.8000
1.9896
69.1667
368.8000
1.7012
70.8679
368.1000
2.0937
72.9616
367.1000
2.0525
75.0141
366.7000
1.2915
76.3056
365.7000
2.4608
78.7664
365.4000
0.4128
79.1792
365.1000
2.5161
81.6953
364.2000
4.9160
86.6113
363.5000
4.4352
91.0465
362.9000
1.0518
92.0983
362.6000
5.1007
97.1989
0.3000
3.3333
100.5323
0.1000
50.0000
150.5323
价格
数量 (BCH)
累计 (BCH)
388.3000
4.5913
77.3878
388.1000
1.9856
72.7965
387.6000
3.6125
70.8109
387.0000
1.1280
67.1984
386.2000
0.2641
66.0703
386.0000
2.6250
65.8062
385.8000
1.1872
63.1812
384.9000
2.7703
61.9940
384.6000
4.7754
59.2237
383.7000
3.9491
54.4482
383.1000
3.6507
50.4991
382.2000
1.9799
46.8484
381.7000
4.4750
44.8685
380.8000
3.6476
40.3935
380.0000
2.6462
36.7459
379.8000
1.9003
34.0997
379.6000
1.9375
32.1994
379.4000
1.0087
30.2619
379.3000
2.3826
29.2532
379.1000
1.8873
26.8707
378.9000
2.2748
24.9834
378.8000
0.7061
22.7086
378.7000
3.6927
22.0024
378.5000
2.9246
18.3097
378.4000
2.5119
15.3851
378.3000
1.2751
12.8731
378.2000
3.2390
11.5980
378.1000
0.5590
8.3590
378.0000
1.2579
7.7999
377.8000
2.6598
6.5420
377.7000
3.8822
3.8822
377.9≈ 377.90
+ 0.00%
价格
数量 (BCH)
累计 (BCH)
377.9≈ 377.90
+ 0.00%
377.6000
1.8519
1.8519
377.4000
3.0499
4.9019
377.3000
1.3596
6.2614
377.2000
0.5444
6.8058
377.1000
2.0307
8.8366
376.8000
0.5369
9.3735
376.7000
2.8790
12.2525
376.6000
1.5182
13.7707
376.4000
0.8774
14.6481
376.2000
4.2115
18.8596
376.1000
3.8972
22.7568
375.9000
0.9551
23.7119
375.7000
3.8251
27.5371
375.6000
0.7093
28.2463
375.4000
0.9052
29.1515
375.3000
1.7264
30.8779
375.2000
2.9647
33.8426
374.9000
1.7975
35.6401
374.7000
1.2058
36.8459
374.6000
0.6514
37.4973
374.4000
3.5005
40.9978
374.3000
1.5535
42.5513
374.0000
4.2209
46.7722
373.9000
1.7567
48.5289
373.8000
0.6240
49.1529
373.5000
2.0989
51.2519
373.3000
1.5760
52.8279
373.0000
1.8255
54.6534
372.7000
3.5561
58.2095
372.6000
1.9032
60.1126
372.3000
2.6266
62.7392
371.4000
0.4379
63.1771
370.4000
4.0{4}
67.1771
369.8000
1.9896
69.1667
368.8000
1.7012
70.8679
368.1000
2.0937
72.9616
367.1000
2.0525
75.0141
366.7000
1.2915
76.3056
365.7000
2.4608
78.7664
365.4000
0.4128
79.1792
365.1000
2.5161
81.6953
364.2000
4.9160
86.6113
363.5000
4.4352
91.0465
362.9000
1.0518
92.0983
362.6000
5.1007
97.1989
0.3000
3.3333
100.5323
0.1000
50.0000
150.5323
最新成交
时间
价格(USDT)
数量(BCH)
17:00:47
377.9000
0.7662
17:00:16
378.0000
0.1057
17:00:02
377.9000
0.0465
16:59:41
377.7000
0.3933
16:59:20
377.6000
0.0332
16:59:15
377.6000
0.0477
16:58:46
377.8000
0.1240
16:58:34
377.9000
0.0309
16:57:28
377.7000
0.2917
16:57:23
377.7000
0.2917
16:56:46
377.8000
0.0508
16:56:25
377.7000
0.0338
16:55:56
377.9000
0.0563
16:55:56
377.9000
0.0237
16:55:56
377.9000
0.0563
16:55:52
378.0000
0.0255
16:55:39
377.9000
0.0563
16:55:35
377.8000
0.0560
16:55:18
377.6000
0.2039
16:55:14
377.5000
0.2531
16:54:45
377.6000
0.0461
16:54:28
377.4000
0.1306
16:54:16
377.3000
0.0398
16:54:03
377.3000
0.0914
16:53:47
377.2000
0.2315
16:53:42
377.3000
0.1309
16:53:42
377.4000
0.3131
16:53:18
377.4000
0.0620
16:53:14
377.3000
0.1309
16:53:01
377.3000
0.0980
16:52:53
377.2000
0.0420
16:52:16
377.1000
0.3726
16:52:11
377.2000
0.0338
16:51:59
377.2000
0.0456
16:51:54
377.3000
0.0257
16:51:30
377.0000
0.0253
16:51:17
377.0000
0.1184
16:51:17
377.0000
0.0694
16:51:17
377.0000
0.0428
16:51:13
377.0000
0.0501
16:51:13
377.0000
0.6016
16:51:09
377.0000
0.0694
16:51:05
377.0000
0.0930
16:51:00
377.1000
0.6539
16:50:56
377.0000
0.1067
16:50:52
376.9000
0.1081
16:50:39
376.7000
0.0698
16:50:23
376.8000
0.5021
16:50:19
377.0000
0.1485
16:50:14
377.0000
0.1485
16:49:58
377.2000
0.0334
16:49:53
377.2000
0.0334
16:49:33
377.0000
0.0880
16:49:04
377.1000
0.0409
16:48:55
377.1000
0.3929
16:48:06
377.1000
0.1155
16:48:06
377.1000
0.0487
16:48:06
377.1000
0.1155
16:47:57
377.1000
0.1642
16:47:45
377.0000
0.0566
16:47:28
376.9000
0.0264
16:46:51
376.9000
0.0344
16:46:42
377.1000
0.1069
16:46:22
377.0000
0.0622
16:46:09
376.9000
0.0344
16:45:57
376.8000
0.0616
16:45:28
376.4000
0.0392
16:44:34
376.4000
0.3050
16:44:17
376.4000
0.0274
16:43:19
376.4000
0.0252
16:43:07
376.4000
0.0252
16:42:42
376.4000
0.0423
16:42:38
376.5000
0.0619
16:42:29
376.5000
0.0619
16:41:23
376.3000
0.0809
16:41:19
376.3000
0.0809
16:40:46
376.3000
0.0273
16:40:12
376.4000
0.4128
16:40:08
376.5000
0.0762
16:40:04
376.5000
0.0762
16:39:26
376.6000
0.0256
16:39:10
376.5000
0.4045
16:39:06
376.5000
0.1649
16:39:06
376.5000
0.7297
16:39:06
376.5000
0.1649
16:38:58
376.5000
0.8946
16:38:41
376.7000
0.1484
16:38:16
376.7000
0.2982
16:38:12
376.4000
0.1932
16:38:08
376.6000
0.1428
16:37:29
376.3000
0.0283
16:37:21
376.5000
0.3140
16:37:17
376.6000
0.0444
16:36:44
376.6000
0.0444
16:35:58
376.7000
0.0454
16:35:41
376.8000
0.0458
16:35:08
376.9000
0.0808
16:34:55
376.8000
0.2068
16:34:39
376.8000
0.1116
16:34:35
376.9000
0.0286
切换至币币交易