ATOM/USDT
4.961
≈ 4.96
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ATOM
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ATOM)
累计 (ATOM)
5.1940
150.2764
7K
5.1910
77.0122
7K
5.1800
43.4748
7K
5.1720
93.6610
7K
5.1590
134.4390
7K
5.1540
32.4038
7K
5.1400
131.6936
7K
5.1330
15.7857
7K
5.1290
79.9534
7K
5.1220
154.1034
7K
5.1150
52.0703
6K
5.1030
31.9710
6K
5.0920
121.4798
6K
5.0780
94.5125
6K
5.0670
146.3138
6K
5.0640
59.0787
6K
5.0610
87.4221
6K
5.0570
83.2915
6K
5.0560
88.7245
6K
5.0520
75.8550
6K
5.0500
61.2294
6K
5.0460
72.8732
6K
5.0440
61.8345
5K
5.0400
52.3867
5K
5.0380
75.1042
5K
5.0350
71.9700
5K
5.0310
61.0436
5K
5.0280
61.6644
5K
5.0270
42.1991
5K
5.0260
43.0336
5K
5.0240
59.2274
5K
5.0230
29.6328
5K
5.0220
84.1116
5K
5.0200
41.7351
5K
5.0180
52.6536
5K
5.0160
26.0977
5K
5.0140
59.6829
5K
5.0130
54.4035
5K
5.0110
60.2002
5K
5.0090
20.2337
5K
5.0070
24.1398
4K
5.0060
80.5390
4K
5.0040
68.2593
4K
5.0010
28.7479
4K
5.0000
33.3695
4K
4.9980
55.8686
4K
4.9970
24.9702
4K
4.9960
46.6173
4K
4.9940
32.6465
4K
4.9930
31.6938
4K
4.9920
67.1041
4K
4.9910
79.6290
4K
4.9880
41.6569
4K
4.9870
36.5042
4K
4.9840
70.4910
4K
4.9830
90.0352
4K
4.9820
20.8235
4K
4.9810
55.5639
4K
4.9790
78.2328
4K
4.9780
43.4815
4K
4.9770
60.7045
3K
4.9750
726.5338
3K
4.9730
669.3509
3K
4.9700
686.7631
2K
4.9680
660.8816
1K
4.9670
679.2570
679.2570
4.961≈ 4.96
+ 0.00%
4.9630
620.0275
620.0275
4.9590
805.0172
1K
4.9530
626.3227
2K
4.9480
83.0035
2K
4.9450
37.4243
2K
4.9410
20.4250
2K
4.9360
74.1040
2K
4.9310
34.9908
2K
4.9290
75.7223
2K
4.9250
33.4310
2K
4.9200
30.3548
2K
4.9150
82.8495
3K
4.9110
37.4064
3K
4.9060
63.1369
3K
4.9030
89.9249
3K
4.8990
31.8017
3K
4.8940
44.4189
3K
4.8910
80.4695
3K
4.8880
77.7230
3K
4.8850
39.8923
3K
4.8830
77.0542
3K
4.8780
24.6441
3K
4.8730
36.0809
3K
4.8690
63.7753
3K
4.8660
22.1112
3K
4.8610
83.4725
3K
4.8580
74.5165
3K
4.8530
84.2565
3K
4.8500
55.1340
4K
4.8450
70.5727
4K
4.8430
58.0582
4K
4.8380
63.6881
4K
4.8340
64.8405
4K
4.8300
29.6293
4K
4.8180
129.9795
4K
4.8030
18.5941
4K
4.7910
139.3749
4K
4.7780
143.8715
4K
4.7700
135.8277
4K
4.7620
100.5600
4K
4.7570
14.0513
4K
4.7490
52.6525
5K
4.7340
21.2511
5K
4.7280
110.8596
5K
4.7140
37.9952
5K
4.7050
50.9927
5K
4.6930
19.9032
5K
4.6890
123.2264
5K
0.1000
1.0000
5K
0.0100
250.0000
5K
0.0080
125.0000
5K
0.0020
500.0000
6K
0.0010
1,000.0000
7K
价格
数量 (ATOM)
累计 (ATOM)
5.1940
150.2764
7K
5.1910
77.0122
7K
5.1800
43.4748
7K
5.1720
93.6610
7K
5.1590
134.4390
7K
5.1540
32.4038
7K
5.1400
131.6936
7K
5.1330
15.7857
7K
5.1290
79.9534
7K
5.1220
154.1034
7K
5.1150
52.0703
6K
5.1030
31.9710
6K
5.0920
121.4798
6K
5.0780
94.5125
6K
5.0670
146.3138
6K
5.0640
59.0787
6K
5.0610
87.4221
6K
5.0570
83.2915
6K
5.0560
88.7245
6K
5.0520
75.8550
6K
5.0500
61.2294
6K
5.0460
72.8732
6K
5.0440
61.8345
5K
5.0400
52.3867
5K
5.0380
75.1042
5K
5.0350
71.9700
5K
5.0310
61.0436
5K
5.0280
61.6644
5K
5.0270
42.1991
5K
5.0260
43.0336
5K
5.0240
59.2274
5K
5.0230
29.6328
5K
5.0220
84.1116
5K
5.0200
41.7351
5K
5.0180
52.6536
5K
5.0160
26.0977
5K
5.0140
59.6829
5K
5.0130
54.4035
5K
5.0110
60.2002
5K
5.0090
20.2337
5K
5.0070
24.1398
4K
5.0060
80.5390
4K
5.0040
68.2593
4K
5.0010
28.7479
4K
5.0000
33.3695
4K
4.9980
55.8686
4K
4.9970
24.9702
4K
4.9960
46.6173
4K
4.9940
32.6465
4K
4.9930
31.6938
4K
4.9920
67.1041
4K
4.9910
79.6290
4K
4.9880
41.6569
4K
4.9870
36.5042
4K
4.9840
70.4910
4K
4.9830
90.0352
4K
4.9820
20.8235
4K
4.9810
55.5639
4K
4.9790
78.2328
4K
4.9780
43.4815
4K
4.9770
60.7045
3K
4.9750
726.5338
3K
4.9730
669.3509
3K
4.9700
686.7631
2K
4.9680
660.8816
1K
4.9670
679.2570
679.2570
4.961≈ 4.96
+ 0.00%
价格
数量 (ATOM)
累计 (ATOM)
4.961≈ 4.96
+ 0.00%
4.9630
620.0275
620.0275
4.9590
805.0172
1K
4.9530
626.3227
2K
4.9480
83.0035
2K
4.9450
37.4243
2K
4.9410
20.4250
2K
4.9360
74.1040
2K
4.9310
34.9908
2K
4.9290
75.7223
2K
4.9250
33.4310
2K
4.9200
30.3548
2K
4.9150
82.8495
3K
4.9110
37.4064
3K
4.9060
63.1369
3K
4.9030
89.9249
3K
4.8990
31.8017
3K
4.8940
44.4189
3K
4.8910
80.4695
3K
4.8880
77.7230
3K
4.8850
39.8923
3K
4.8830
77.0542
3K
4.8780
24.6441
3K
4.8730
36.0809
3K
4.8690
63.7753
3K
4.8660
22.1112
3K
4.8610
83.4725
3K
4.8580
74.5165
3K
4.8530
84.2565
3K
4.8500
55.1340
4K
4.8450
70.5727
4K
4.8430
58.0582
4K
4.8380
63.6881
4K
4.8340
64.8405
4K
4.8300
29.6293
4K
4.8180
129.9795
4K
4.8030
18.5941
4K
4.7910
139.3749
4K
4.7780
143.8715
4K
4.7700
135.8277
4K
4.7620
100.5600
4K
4.7570
14.0513
4K
4.7490
52.6525
5K
4.7340
21.2511
5K
4.7280
110.8596
5K
4.7140
37.9952
5K
4.7050
50.9927
5K
4.6930
19.9032
5K
4.6890
123.2264
5K
0.1000
1.0000
5K
0.0100
250.0000
5K
0.0080
125.0000
5K
0.0020
500.0000
6K
0.0010
1,000.0000
7K
最新成交
时间
价格(USDT)
数量(ATOM)
17:41:37
4.9610
2.1700
17:41:33
4.9600
2.9900
17:40:04
4.9560
2.1584
17:39:18
4.9590
39.3884
17:38:48
4.9500
0.9836
17:38:48
4.9500
2.1508
17:38:44
4.9500
15.0004
17:38:44
4.9500
2.1508
17:38:36
4.9500
2.1508
17:38:10
4.9530
8.4200
17:37:41
4.9500
28.6056
17:37:41
4.9510
11.6116
17:37:33
4.9510
11.6116
17:37:28
4.9530
2.3236
17:37:20
4.9570
2.0280
17:37:15
4.9570
32.2304
17:37:03
4.9550
6.9212
17:36:29
4.9530
12.1304
17:36:00
4.9530
6.4588
17:35:55
4.9530
2.7628
17:35:55
4.9530
10.8868
17:35:51
4.9530
10.8868
17:35:47
4.9550
6.1784
17:35:43
4.9550
5.3256
17:35:39
4.9580
39.0056
17:35:09
4.9620
2.0164
17:35:05
4.9610
7.3604
17:35:05
4.9610
1.1808
17:34:23
4.9610
8.0636
17:34:18
4.9610
9.2444
17:33:36
4.9640
7.2872
17:32:42
4.9660
8.2540
17:32:33
4.9670
3.5432
17:32:17
4.9690
28.7436
17:32:00
4.9700
12.7916
17:31:30
4.9690
8.8972
17:30:27
4.9680
2.2024
17:29:20
4.9690
5.2804
17:29:07
4.9700
6.2432
17:28:38
4.9680
37.4632
17:27:39
4.9650
3.6432
17:27:27
4.9660
6.9328
17:25:38
4.9660
5.7528
17:25:04
4.9650
11.7176
17:24:51
4.9640
7.7760
17:24:39
4.9630
12.4060
17:24:09
4.9630
2.5524
17:22:50
4.9610
123.3068
17:22:41
4.9640
7.7376
17:22:33
4.9670
27.3808
17:21:51
4.9720
2.2904
17:21:25
4.9730
2.5596
17:21:17
4.9720
20.8036
17:19:53
4.9730
2.0592
17:18:37
4.9740
3.3360
17:18:33
4.9740
2.6820
17:18:03
4.9730
2.2704
17:17:43
4.9770
2.8924
17:17:38
4.9770
2.2832
17:17:30
4.9790
7.5732
17:17:09
4.9820
5.5840
17:17:00
4.9810
17.6940
17:16:56
4.9810
8.1584
17:16:35
4.9830
2.1420
17:16:19
4.9830
2.1792
17:16:06
4.9830
2.0048
17:15:57
4.9810
38.2048
17:15:15
4.9780
5.0844
17:15:03
4.9790
3.6460
17:14:38
4.9790
2.3336
17:13:09
4.9860
4.1712
17:13:01
4.9860
3.3160
17:11:54
4.9910
4.8448
17:11:45
4.9900
4.7992
17:11:29
4.9890
4.0072
17:11:16
4.9870
2.2980
17:10:46
4.9870
3.0508
17:09:47
4.9880
6.9612
17:09:43
4.9880
5.1456
17:09:39
4.9880
2.9728
17:09:35
4.9880
2.0024
17:09:22
4.9880
4.1876
17:09:05
4.9880
2.4356
17:09:01
4.9880
2.5432
17:08:44
4.9900
4.1920
17:08:10
4.9920
10.8804
17:08:06
4.9910
3.0044
17:07:53
4.9920
3.5312
17:07:41
4.9920
2.7160
17:07:03
4.9930
9.8776
17:06:54
4.9910
4.7788
17:06:50
4.9910
9.1572
17:06:29
4.9890
28.4924
17:06:12
4.9870
2.4396
17:05:59
4.9850
392.7548
17:05:55
4.9850
2.4016
17:05:38
4.9860
2.0292
17:05:09
4.9910
5.2696
17:04:44
4.9930
3.4100
17:04:27
4.9930
12.2800
切换至币币交易