ARMA/USDT
2.97
≈ 2.97
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ARMA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ARMA)
累计 (ARMA)
3.1875
4.4500
196.3200
3.1872
1.8700
191.8700
3.1870
3.8000
190.0000
3.1868
3.1300
186.2000
3.1866
2.1900
183.0700
3.1865
2.5500
180.8800
3.1860
4.7300
178.3300
3.1858
3.4600
173.6000
3.1856
3.7200
170.1400
3.1855
3.5200
166.4200
3.1853
1.5500
162.9000
3.1850
1.2400
161.3500
3.1848
2.5500
160.1100
3.1845
3.8400
157.5600
3.1840
2.7600
153.7200
3.1835
2.1200
150.9600
3.1830
3.7200
148.8400
3.1825
1.6100
145.1200
3.1822
3.5500
143.5100
3.1821
3.0000
139.9600
3.1819
1.8500
136.9600
3.1818
1.9300
135.1100
3.1816
2.0000
133.1800
3.1815
2.4500
131.1800
3.1813
3.4300
128.7300
3.1810
3.5500
125.3000
3.1806
2.5500
121.7500
3.1800
0.9200
119.2000
3.1775
1.3700
118.2800
3.1760
1.7500
116.9100
3.1750
2.2300
115.1600
3.1700
2.3000
112.9300
3.1650
1.7900
110.6300
3.1625
3.4700
108.8400
3.1600
3.1000
105.3700
3.1575
4.0600
102.2700
3.1550
2.4300
98.2100
3.1500
3.4200
95.7800
3.1000
2.0800
92.3600
3.0995
1.7200
90.2800
3.0990
1.3500
88.5600
3.0985
1.2800
87.2100
3.0980
1.2100
85.9300
3.0975
1.6400
84.7200
3.0970
1.7300
83.0800
3.0965
1.2600
81.3500
3.0960
1.4300
80.0900
3.0955
2.6600
78.6600
3.0950
1.2500
76.0000
3.0945
1.3000
74.7500
3.0935
1.4900
73.4500
3.0925
1.6400
71.9600
3.0915
1.4200
70.3200
3.0910
1.9300
68.9000
3.0905
1.2400
66.9700
3.0900
1.2400
65.7300
3.0895
1.2300
64.4900
3.0890
1.2400
63.2600
3.0885
1.7800
62.0200
3.0880
1.4200
60.2400
3.0875
1.3200
58.8200
3.0870
1.4200
57.5000
3.0865
1.6600
56.0800
3.0860
1.2900
54.4200
3.0855
1.4200
53.1300
3.0850
1.2200
51.7100
3.0845
1.2400
50.4900
3.0840
1.2400
49.2500
3.0835
1.3200
48.0100
3.0000
1.2500
46.6900
2.9999
1.2300
45.4400
2.9997
1.4200
44.2100
2.9995
2.3000
42.7900
2.9992
1.4200
40.4900
2.9989
1.2300
39.0700
2.9987
1.5200
37.8400
2.9985
1.6200
36.3200
2.9983
1.4300
34.7000
2.9981
1.3200
33.2700
2.9980
1.3400
31.9500
2.9978
1.2500
30.6100
2.9976
1.2300
29.3600
2.9974
1.3000
28.1300
2.9972
1.4200
26.8300
2.9970
1.3000
25.4100
2.9968
1.2000
24.1100
2.9966
1.2100
22.9100
2.9964
1.2200
21.7000
2.9960
3.4700
20.4800
2.9955
1.6800
17.0100
2.9950
1.6800
15.3300
2.9945
1.6600
13.6500
2.9940
1.5000
11.9900
2.9930
1.6800
10.4900
2.9920
1.2300
8.8100
2.9900
1.7700
7.5800
2.9850
1.2300
5.8100
2.9800
1.7600
4.5800
2.9750
1.4500
2.8200
2.9700
1.3700
1.3700
2.97≈ 2.97
+ 0.00%
2.9650
0.5100
0.5100
2.9600
1.6800
2.1900
2.9550
1.1800
3.3700
2.9500
1.4300
4.8000
2.9475
4.1100
8.9100
2.9425
1.7700
10.6800
2.9400
1.5800
12.2600
2.9375
1.7300
13.9900
2.9350
1.5800
15.5700
2.9250
1.6000
17.1700
2.9225
1.7500
18.9200
2.9200
1.5900
20.5100
2.8875
1.3400
21.8500
2.8775
1.7500
23.6000
2.8750
1.7900
25.3900
2.8725
1.8200
27.2100
2.8700
1.8600
29.0700
2.8675
1.7800
30.8500
2.8650
1.2900
32.1400
2.8625
1.6800
33.8200
2.8600
1.7500
35.5700
2.8575
1.7100
37.2800
2.8550
1.6700
38.9500
2.8525
1.6400
40.5900
2.8500
1.8600
42.4500
2.8475
1.6000
44.0500
2.8450
1.5600
45.6100
2.8425
1.7500
47.3600
2.8400
1.2100
48.5700
2.8175
1.9000
50.4700
2.8150
1.8700
52.3400
2.8125
1.8300
54.1700
2.8100
1.7800
55.9500
2.8075
1.5200
57.4700
2.8050
1.1200
58.5900
2.8025
1.0400
59.6300
2.8000
0.8100
60.4400
2.7700
1.8100
62.2500
2.7600
1.0900
63.3400
2.7550
1.5900
64.9300
2.7450
1.8300
66.7600
2.7375
1.8700
68.6300
2.6700
1.5400
70.1700
2.6600
1.1800
71.3500
2.6500
1.9200
73.2700
2.6400
1.7500
75.0200
2.2900
1.1700
76.1900
2.2800
1.8600
78.0500
2.2700
1.3800
79.4300
2.2600
1.3200
80.7500
2.2500
1.5700
82.3200
2.2450
1.1300
83.4500
2.2400
1.5400
84.9900
2.2393
1.8800
86.8700
2.2375
1.1700
88.0400
2.2350
1.6800
89.7200
2.2325
1.2800
91.0000
2.2300
1.0600
92.0600
2.2275
1.0300
93.0900
2.2075
1.1000
94.1900
2.1900
1.1800
95.3700
2.1885
1.1800
96.5500
2.1876
1.5000
98.0500
2.1799
1.0800
99.1300
2.1790
1.0800
100.2100
2.1700
2.0200
102.2300
2.1690
1.9300
104.1600
2.1675
5.9600
110.1200
2.1499
2.0500
112.1700
2.1390
1.0200
113.1900
2.1380
1.8500
115.0400
2.1199
1.0200
116.0600
2.1175
1.9700
118.0300
2.1145
1.2800
119.3100
2.1139
1.9400
121.2500
2.1138
1.5000
122.7500
2.1137
1.4400
124.1900
2.1136
1.9200
126.1100
2.1130
1.2800
127.3900
2.0850
1.7900
129.1800
2.0795
1.9600
131.1400
2.0770
1.0800
132.2200
2.0399
2.0100
134.2300
2.0398
3.5100
137.7400
2.0397
4.4200
142.1600
2.0239
5.0100
147.1700
2.0237
5.5000
152.6700
2.0099
0.2200
152.8900
1.9900
1.4800
154.3700
1.9159
1.7600
156.1300
1.8009
2.0700
158.2000
1.7997
3.1100
161.3100
1.6997
3.6000
164.9100
1.6996
6.1000
171.0100
1.6995
6.1100
177.1200
1.6987
6.3400
183.4600
1.5980
3.3800
186.8400
1.5977
3.5300
190.3700
1.5749
4.0800
194.4500
1.5748
5.2000
199.6500
价格
数量 (ARMA)
累计 (ARMA)
3.1875
4.4500
196.3200
3.1872
1.8700
191.8700
3.1870
3.8000
190.0000
3.1868
3.1300
186.2000
3.1866
2.1900
183.0700
3.1865
2.5500
180.8800
3.1860
4.7300
178.3300
3.1858
3.4600
173.6000
3.1856
3.7200
170.1400
3.1855
3.5200
166.4200
3.1853
1.5500
162.9000
3.1850
1.2400
161.3500
3.1848
2.5500
160.1100
3.1845
3.8400
157.5600
3.1840
2.7600
153.7200
3.1835
2.1200
150.9600
3.1830
3.7200
148.8400
3.1825
1.6100
145.1200
3.1822
3.5500
143.5100
3.1821
3.0000
139.9600
3.1819
1.8500
136.9600
3.1818
1.9300
135.1100
3.1816
2.0000
133.1800
3.1815
2.4500
131.1800
3.1813
3.4300
128.7300
3.1810
3.5500
125.3000
3.1806
2.5500
121.7500
3.1800
0.9200
119.2000
3.1775
1.3700
118.2800
3.1760
1.7500
116.9100
3.1750
2.2300
115.1600
3.1700
2.3000
112.9300
3.1650
1.7900
110.6300
3.1625
3.4700
108.8400
3.1600
3.1000
105.3700
3.1575
4.0600
102.2700
3.1550
2.4300
98.2100
3.1500
3.4200
95.7800
3.1000
2.0800
92.3600
3.0995
1.7200
90.2800
3.0990
1.3500
88.5600
3.0985
1.2800
87.2100
3.0980
1.2100
85.9300
3.0975
1.6400
84.7200
3.0970
1.7300
83.0800
3.0965
1.2600
81.3500
3.0960
1.4300
80.0900
3.0955
2.6600
78.6600
3.0950
1.2500
76.0000
3.0945
1.3000
74.7500
3.0935
1.4900
73.4500
3.0925
1.6400
71.9600
3.0915
1.4200
70.3200
3.0910
1.9300
68.9000
3.0905
1.2400
66.9700
3.0900
1.2400
65.7300
3.0895
1.2300
64.4900
3.0890
1.2400
63.2600
3.0885
1.7800
62.0200
3.0880
1.4200
60.2400
3.0875
1.3200
58.8200
3.0870
1.4200
57.5000
3.0865
1.6600
56.0800
3.0860
1.2900
54.4200
3.0855
1.4200
53.1300
3.0850
1.2200
51.7100
3.0845
1.2400
50.4900
3.0840
1.2400
49.2500
3.0835
1.3200
48.0100
3.0000
1.2500
46.6900
2.9999
1.2300
45.4400
2.9997
1.4200
44.2100
2.9995
2.3000
42.7900
2.9992
1.4200
40.4900
2.9989
1.2300
39.0700
2.9987
1.5200
37.8400
2.9985
1.6200
36.3200
2.9983
1.4300
34.7000
2.9981
1.3200
33.2700
2.9980
1.3400
31.9500
2.9978
1.2500
30.6100
2.9976
1.2300
29.3600
2.9974
1.3000
28.1300
2.9972
1.4200
26.8300
2.9970
1.3000
25.4100
2.9968
1.2000
24.1100
2.9966
1.2100
22.9100
2.9964
1.2200
21.7000
2.9960
3.4700
20.4800
2.9955
1.6800
17.0100
2.9950
1.6800
15.3300
2.9945
1.6600
13.6500
2.9940
1.5000
11.9900
2.9930
1.6800
10.4900
2.9920
1.2300
8.8100
2.9900
1.7700
7.5800
2.9850
1.2300
5.8100
2.9800
1.7600
4.5800
2.9750
1.4500
2.8200
2.9700
1.3700
1.3700
2.97≈ 2.97
+ 0.00%
价格
数量 (ARMA)
累计 (ARMA)
2.97≈ 2.97
+ 0.00%
2.9650
0.5100
0.5100
2.9600
1.6800
2.1900
2.9550
1.1800
3.3700
2.9500
1.4300
4.8000
2.9475
4.1100
8.9100
2.9425
1.7700
10.6800
2.9400
1.5800
12.2600
2.9375
1.7300
13.9900
2.9350
1.5800
15.5700
2.9250
1.6000
17.1700
2.9225
1.7500
18.9200
2.9200
1.5900
20.5100
2.8875
1.3400
21.8500
2.8775
1.7500
23.6000
2.8750
1.7900
25.3900
2.8725
1.8200
27.2100
2.8700
1.8600
29.0700
2.8675
1.7800
30.8500
2.8650
1.2900
32.1400
2.8625
1.6800
33.8200
2.8600
1.7500
35.5700
2.8575
1.7100
37.2800
2.8550
1.6700
38.9500
2.8525
1.6400
40.5900
2.8500
1.8600
42.4500
2.8475
1.6000
44.0500
2.8450
1.5600
45.6100
2.8425
1.7500
47.3600
2.8400
1.2100
48.5700
2.8175
1.9000
50.4700
2.8150
1.8700
52.3400
2.8125
1.8300
54.1700
2.8100
1.7800
55.9500
2.8075
1.5200
57.4700
2.8050
1.1200
58.5900
2.8025
1.0400
59.6300
2.8000
0.8100
60.4400
2.7700
1.8100
62.2500
2.7600
1.0900
63.3400
2.7550
1.5900
64.9300
2.7450
1.8300
66.7600
2.7375
1.8700
68.6300
2.6700
1.5400
70.1700
2.6600
1.1800
71.3500
2.6500
1.9200
73.2700
2.6400
1.7500
75.0200
2.2900
1.1700
76.1900
2.2800
1.8600
78.0500
2.2700
1.3800
79.4300
2.2600
1.3200
80.7500
2.2500
1.5700
82.3200
2.2450
1.1300
83.4500
2.2400
1.5400
84.9900
2.2393
1.8800
86.8700
2.2375
1.1700
88.0400
2.2350
1.6800
89.7200
2.2325
1.2800
91.0000
2.2300
1.0600
92.0600
2.2275
1.0300
93.0900
2.2075
1.1000
94.1900
2.1900
1.1800
95.3700
2.1885
1.1800
96.5500
2.1876
1.5000
98.0500
2.1799
1.0800
99.1300
2.1790
1.0800
100.2100
2.1700
2.0200
102.2300
2.1690
1.9300
104.1600
2.1675
5.9600
110.1200
2.1499
2.0500
112.1700
2.1390
1.0200
113.1900
2.1380
1.8500
115.0400
2.1199
1.0200
116.0600
2.1175
1.9700
118.0300
2.1145
1.2800
119.3100
2.1139
1.9400
121.2500
2.1138
1.5000
122.7500
2.1137
1.4400
124.1900
2.1136
1.9200
126.1100
2.1130
1.2800
127.3900
2.0850
1.7900
129.1800
2.0795
1.9600
131.1400
2.0770
1.0800
132.2200
2.0399
2.0100
134.2300
2.0398
3.5100
137.7400
2.0397
4.4200
142.1600
2.0239
5.0100
147.1700
2.0237
5.5000
152.6700
2.0099
0.2200
152.8900
1.9900
1.4800
154.3700
1.9159
1.7600
156.1300
1.8009
2.0700
158.2000
1.7997
3.1100
161.3100
1.6997
3.6000
164.9100
1.6996
6.1000
171.0100
1.6995
6.1100
177.1200
1.6987
6.3400
183.4600
1.5980
3.3800
186.8400
1.5977
3.5300
190.3700
1.5749
4.0800
194.4500
1.5748
5.2000
199.6500
最新成交
时间
价格(USDT)
数量(ARMA)
01:11:37
2.9700
215.0000
01:11:30
2.9700
504.6300
01:11:30
2.9700
1.3700
01:11:11
2.9650
1.4900
01:10:59
2.9650
212.0000
01:10:54
2.9650
505.5100
01:10:54
2.9650
1.4900
01:10:35
2.9650
212.0000
01:10:31
2.9650
505.5100
01:10:31
2.9650
1.4900
01:10:19
2.9650
212.0000
01:10:12
2.9650
505.5100
01:10:12
2.9650
1.4900
23:48:46
2.9650
212.0000
23:48:40
2.9650
505.5100
23:48:40
2.9650
1.4900
23:48:23
2.9650
1.5100
23:48:12
2.9650
1.4900
23:48:01
2.9600
1.3200
23:47:52
2.9600
1.6800
23:47:37
2.9650
214.0000
23:47:32
2.9650
505.5100
23:47:32
2.9650
1.4900
23:47:14
2.9650
214.0000
23:47:08
2.9650
505.5100
23:47:08
2.9650
1.4900
23:46:26
2.9700
1.6300
23:46:20
2.9750
1.5500
23:46:05
2.9750
1.4500
23:45:59
2.9700
1.3700
23:45:42
2.9700
217.0000
23:45:36
2.9700
504.6300
23:45:36
2.9700
1.3700
23:44:54
2.9750
219.0000
23:44:50
2.9750
503.5500
23:44:50
2.9750
1.4500
23:44:38
2.9750
219.0000
23:44:32
2.9750
503.5500
23:44:32
2.9750
1.4500
23:44:19
2.9750
219.0000
23:44:12
2.9750
503.5500
23:44:12
2.9750
1.4500
23:43:54
2.9750
1.5500
22:59:16
2.9750
1.4500
22:59:03
2.9600
1.3200
22:58:52
2.9550
1.8200
22:58:42
2.9500
1.5700
22:18:28
2.9475
220.8900
22:18:22
2.9475
5.4200
22:18:01
2.9475
504.6900
22:18:01
2.9475
1.3100
22:17:38
2.9475
225.0000
22:17:31
2.9475
504.6900
22:17:31
2.9475
1.3100
22:17:09
2.9475
1.6900
22:17:01
2.9500
1.4300
22:15:24
2.9500
1.5700
22:15:17
2.9475
1.3100
22:15:11
2.9425
1.2300
22:14:57
2.9400
1.4200
22:14:49
2.9375
1.2700
22:14:41
2.9350
1.4200
22:07:59
2.9325
1.2500
22:07:42
2.9300
0.7400
22:07:28
2.9299
1.0200
22:07:11
2.9275
1.2900
16:28:50
2.9250
1.4000
16:28:39
2.9225
1.2500
16:28:32
2.9200
1.4100
16:00:20
2.9200
239.0000
16:00:13
2.9200
496.5900
16:00:13
2.9200
1.4100
15:33:40
2.9200
239.0000
15:33:34
2.9200
496.5900
15:33:34
2.9200
1.4100
15:33:16
2.9200
0.0900
15:32:40
2.9225
240.7500
15:32:30
2.9225
498.0000
15:32:13
2.9200
1.5300
15:32:13
2.9225
1.4700
15:32:12
2.9225
1.5300
15:31:52
2.9225
250.0000
15:31:48
2.9225
491.4700
15:31:48
2.9225
1.5300
15:31:27
2.9225
250.0000
15:31:21
2.9225
491.4700
15:31:21
2.9225
1.5300
15:31:05
2.9225
1.4700
15:29:51
2.9225
1.5300
15:29:41
2.9200
0.3800
15:29:34
2.8875
1.6600
15:29:27
2.8775
1.2500
15:11:54
2.8775
251.0000
15:11:49
2.8775
493.7500
15:11:49
2.8775
1.2500
15:11:20
2.8775
251.0000
15:11:15
2.8775
495.0000
15:11:06
2.8775
1.7500
15:10:27
2.8875
258.0000
15:10:22
2.8875
489.3400
切换至币币交易