APE/USDT
0.731
≈ 0.73
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
0.7800
224.8281
4K
0.7660
227.3432
4K
0.7520
310.6825
4K
0.7510
557.1044
4K
0.7470
537.0762
3K
0.7430
625.2379
2K
0.7390
268.3759
2K
0.7360
612.6239
2K
0.7340
558.7576
945.9120
0.7310
387.1544
387.1544
0.731≈ 0.73
+ 0.00%
0.7290
243.7373
243.7373
0.7250
605.0893
848.8266
0.7220
377.8304
1K
0.7180
438.4952
2K
0.7130
242.0980
2K
0.7080
554.9160
2K
0.7030
818.4566
3K
0.7010
490.6208
4K
0.6980
650.7911
4K
0.6940
806.5211
5K
0.6920
835.2129
6K
0.6870
568.8262
7K
0.6840
586.3743
7K
0.6810
260.8268
7K
0.6760
559.5797
8K
0.6730
562.1102
9K
0.6700
506.0286
9K
0.6650
803.2904
10K
0.6620
443.2667
10K
0.6580
790.2877
11K
0.6550
501.1589
12K
0.6530
695.8258
12K
0.6480
920.1695
13K
0.6440
363.3344
14K
0.6390
794.7038
14K
0.6350
878.4297
15K
0.6320
439.5009
16K
0.6270
521.0{4}
16K
0.6250
812.5582
17K
0.6220
758.8318
18K
0.6170
158.7212
18K
0.6110
423.1176
18K
0.5980
725.0223
19K
0.5910
513.5238
20K
0.5860
415.6600
20K
0.5740
152.0582
20K
0.5610
761.6455
21K
0.5500
275.9794
21K
0.5390
587.5057
22K
0.5240
219.0761
22K
0.5200
461.5071
23K
0.5100
576.3925
23K
0.4980
728.3808
24K
0.4860
765.6486
25K
0.4730
884.5603
25K
0.0030
334.0000
26K
0.0010
5,100.0000
31K
价格
数量 (APE)
累计 (APE)
0.7800
224.8281
4K
0.7660
227.3432
4K
0.7520
310.6825
4K
0.7510
557.1044
4K
0.7470
537.0762
3K
0.7430
625.2379
2K
0.7390
268.3759
2K
0.7360
612.6239
2K
0.7340
558.7576
945.9120
0.7310
387.1544
387.1544
0.731≈ 0.73
+ 0.00%
价格
数量 (APE)
累计 (APE)
0.731≈ 0.73
+ 0.00%
0.7290
243.7373
243.7373
0.7250
605.0893
848.8266
0.7220
377.8304
1K
0.7180
438.4952
2K
0.7130
242.0980
2K
0.7080
554.9160
2K
0.7030
818.4566
3K
0.7010
490.6208
4K
0.6980
650.7911
4K
0.6940
806.5211
5K
0.6920
835.2129
6K
0.6870
568.8262
7K
0.6840
586.3743
7K
0.6810
260.8268
7K
0.6760
559.5797
8K
0.6730
562.1102
9K
0.6700
506.0286
9K
0.6650
803.2904
10K
0.6620
443.2667
10K
0.6580
790.2877
11K
0.6550
501.1589
12K
0.6530
695.8258
12K
0.6480
920.1695
13K
0.6440
363.3344
14K
0.6390
794.7038
14K
0.6350
878.4297
15K
0.6320
439.5009
16K
0.6270
521.0{4}
16K
0.6250
812.5582
17K
0.6220
758.8318
18K
0.6170
158.7212
18K
0.6110
423.1176
18K
0.5980
725.0223
19K
0.5910
513.5238
20K
0.5860
415.6600
20K
0.5740
152.0582
20K
0.5610
761.6455
21K
0.5500
275.9794
21K
0.5390
587.5057
22K
0.5240
219.0761
22K
0.5200
461.5071
23K
0.5100
576.3925
23K
0.4980
728.3808
24K
0.4860
765.6486
25K
0.4730
884.5603
25K
0.0030
334.0000
26K
0.0010
5,100.0000
31K
最新成交
时间
价格(USDT)
数量(APE)
01:43:21
0.7310
95.8788
01:42:48
0.7310
18.9048
01:42:39
0.7300
8.0000
01:42:28
0.7300
17.5168
01:41:18
0.7300
43.2928
01:41:06
0.7300
10.5972
01:38:45
0.7290
12.6352
01:38:40
0.7300
62.8356
01:38:05
0.7290
6.0560
01:35:27
0.7290
25.7808
01:33:41
0.7270
27.6940
01:33:27
0.7280
49.6712
01:32:43
0.7280
33.1744
01:32:20
0.7270
8.5064
01:31:47
0.7270
19.3756
01:31:28
0.7270
40.4956
01:31:16
0.7270
6.2996
01:30:55
0.7280
41.5608
01:30:48
0.7280
22.5104
01:30:48
0.7280
41.5608
01:28:18
0.7290
124.4448
01:27:43
0.7290
16.5076
01:26:22
0.7280
12.6288
01:26:11
0.7290
9.1952
01:25:31
0.7280
12.5196
01:24:26
0.7300
9.0996
01:24:16
0.7290
5.8752
01:23:55
0.7300
11.0400
01:23:02
0.7300
5.8548
01:22:42
0.7310
6.5760
01:22:03
0.7320
34.5376
01:20:42
0.7320
6.5884
01:18:53
0.7330
6.6004
01:17:55
0.7330
30.5100
01:17:44
0.7320
16.4468
01:17:22
0.7330
318.3456
01:16:13
0.7320
10.5612
01:15:50
0.7320
12.0012
01:15:26
0.7320
6.2904
01:15:13
0.7320
16.4512
01:15:13
0.7320
6.2904
01:15:03
0.7320
6.2904
01:14:02
0.7330
41.4284
01:13:48
0.7330
10.8988
01:12:37
0.7340
20.2352
01:12:16
0.7340
28.6000
01:10:26
0.7340
37.7748
01:09:55
0.7340
86.0456
01:09:55
0.7340
32.8664
01:09:19
0.7330
8.3868
01:09:15
0.7340
36.8732
01:07:02
0.7340
28.6708
01:06:49
0.7350
125.4788
01:04:01
0.7330
5.8684
01:02:58
0.7340
32.5180
01:01:57
0.7330
21.8400
01:01:32
0.7340
10.5248
01:01:04
0.7330
12.7580
00:59:55
0.7330
57.3572
00:58:43
0.7320
37.4060
00:58:43
0.7320
0.3768
00:58:28
0.7330
17.2712
00:57:43
0.7320
9.1932
00:54:37
0.7320
13.1744
00:54:33
0.7330
88.4796
00:51:57
0.7320
11.2412
00:50:52
0.7330
7.1568
00:50:52
0.7330
16.1660
00:50:45
0.7330
1.6228
00:50:45
0.7330
5.5340
00:50:06
0.7330
10.4240
00:50:06
0.7330
7.3648
00:49:16
0.7340
6.0168
00:49:16
0.7340
18.1220
00:49:16
0.7340
7.5336
00:49:16
0.7340
16.3264
00:49:16
0.7340
18.3960
00:49:16
0.7340
5.9012
00:49:09
0.7340
6.0168
00:48:24
0.7340
18.1220
00:47:17
0.7340
7.5336
00:46:42
0.7340
16.3264
00:46:19
0.7340
18.3960
00:45:49
0.7330
15.9580
00:45:38
0.7330
7.3648
00:44:39
0.7330
85.6496
00:44:36
0.7340
9.4000
00:44:36
0.7340
30.8916
00:44:14
0.7350
21.2568
00:44:14
0.7350
17.6592
00:44:09
0.7350
5.4204
00:44:09
0.7350
15.8364
00:43:58
0.7350
23.0796
00:43:13
0.7350
33.9820
00:43:02
0.7340
9.4000
00:42:33
0.7350
60.5484
00:42:21
0.7340
41.3376
00:40:16
0.7310
7.3104
00:39:12
0.7310
23.9132
00:38:45
0.7310
27.8576
切换至币币交易