APE/USDT
1.25
≈ 1.25
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
1.4820
241.3024
12K
1.4680
246.2465
12K
1.4580
226.1699
12K
1.4460
198.9910
11K
1.4390
103.2120
11K
1.4270
315.2865
11K
1.4150
319.4440
11K
1.4090
48.9942
11K
1.3980
272.0355
11K
1.3860
110.7522
10K
1.3740
350.7989
10K
1.3640
270.4635
10K
1.3530
209.9881
10K
1.3420
310.0667
9K
1.3330
73.8194
9K
1.3230
213.3996
9K
1.3220
284.2573
9K
1.3180
206.7529
8K
1.3160
127.1466
8K
1.3140
212.2165
8K
1.3120
221.0268
8K
1.3100
358.0812
8K
1.3090
440.2645
7K
1.3060
361.4664
7K
1.3020
379.1873
6K
1.3010
246.4128
6K
1.3000
403.5567
6K
1.2970
349.5379
5K
1.2940
325.5133
5K
1.2920
395.7367
5K
1.2910
119.6592
4K
1.2870
269.9045
4K
1.2840
438.3828
4K
1.2800
435.5008
4K
1.2760
358.0401
3K
1.2740
289.2976
3K
1.2700
290.8600
2K
1.2690
177.9318
2K
1.2680
284.0051
2K
1.2670
162.2882
2K
1.2660
301.9388
2K
1.2620
366.7643
1K
1.2590
147.6575
890.0654
1.2550
419.0102
742.4079
1.2510
323.3977
323.3977
1.25≈ 1.25
+ 0.00%
1.2490
615.3300
615.3300
1.2440
431.7880
1K
1.2390
229.2275
1K
1.2350
381.5721
2K
1.2300
175.3099
2K
1.2280
222.8821
2K
1.2260
451.4031
3K
1.2240
388.1653
3K
1.2220
222.2390
3K
1.2170
155.3246
3K
1.2140
485.9320
4K
1.2090
403.9569
4K
1.2040
147.5714
4K
1.2000
209.3419
5K
1.1950
466.8977
5K
1.1930
371.8102
5K
1.1900
212.9536
6K
1.1860
397.5885
6K
1.1820
366.0836
6K
1.1800
375.9243
7K
1.1780
227.2748
7K
1.1730
185.8798
7K
1.1690
442.0449
8K
1.1670
377.6281
8K
1.1640
152.8408
8K
1.1610
157.3596
8K
1.1580
135.6224
8K
1.1550
328.2356
9K
1.1500
474.5923
9K
1.1480
367.5717
10K
1.1370
357.4544
10K
1.1270
319.5538
10K
1.1150
282.1060
11K
1.1030
151.1336
11K
1.0920
408.1557
11K
1.0790
105.6943
11K
1.0660
292.4461
11K
1.0540
67.4057
12K
1.0470
188.0558
12K
1.0340
90.2911
12K
1.0210
474.0912
12K
1.0130
363.6920
13K
1.0000
209.1759
13K
0.9890
198.6308
13K
0.9740
282.6687
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
21K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
57K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
140K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
价格
数量 (APE)
累计 (APE)
1.4820
241.3024
12K
1.4680
246.2465
12K
1.4580
226.1699
12K
1.4460
198.9910
11K
1.4390
103.2120
11K
1.4270
315.2865
11K
1.4150
319.4440
11K
1.4090
48.9942
11K
1.3980
272.0355
11K
1.3860
110.7522
10K
1.3740
350.7989
10K
1.3640
270.4635
10K
1.3530
209.9881
10K
1.3420
310.0667
9K
1.3330
73.8194
9K
1.3230
213.3996
9K
1.3220
284.2573
9K
1.3180
206.7529
8K
1.3160
127.1466
8K
1.3140
212.2165
8K
1.3120
221.0268
8K
1.3100
358.0812
8K
1.3090
440.2645
7K
1.3060
361.4664
7K
1.3020
379.1873
6K
1.3010
246.4128
6K
1.3000
403.5567
6K
1.2970
349.5379
5K
1.2940
325.5133
5K
1.2920
395.7367
5K
1.2910
119.6592
4K
1.2870
269.9045
4K
1.2840
438.3828
4K
1.2800
435.5008
4K
1.2760
358.0401
3K
1.2740
289.2976
3K
1.2700
290.8600
2K
1.2690
177.9318
2K
1.2680
284.0051
2K
1.2670
162.2882
2K
1.2660
301.9388
2K
1.2620
366.7643
1K
1.2590
147.6575
890.0654
1.2550
419.0102
742.4079
1.2510
323.3977
323.3977
1.25≈ 1.25
+ 0.00%
价格
数量 (APE)
累计 (APE)
1.25≈ 1.25
+ 0.00%
1.2490
615.3300
615.3300
1.2440
431.7880
1K
1.2390
229.2275
1K
1.2350
381.5721
2K
1.2300
175.3099
2K
1.2280
222.8821
2K
1.2260
451.4031
3K
1.2240
388.1653
3K
1.2220
222.2390
3K
1.2170
155.3246
3K
1.2140
485.9320
4K
1.2090
403.9569
4K
1.2040
147.5714
4K
1.2000
209.3419
5K
1.1950
466.8977
5K
1.1930
371.8102
5K
1.1900
212.9536
6K
1.1860
397.5885
6K
1.1820
366.0836
6K
1.1800
375.9243
7K
1.1780
227.2748
7K
1.1730
185.8798
7K
1.1690
442.0449
8K
1.1670
377.6281
8K
1.1640
152.8408
8K
1.1610
157.3596
8K
1.1580
135.6224
8K
1.1550
328.2356
9K
1.1500
474.5923
9K
1.1480
367.5717
10K
1.1370
357.4544
10K
1.1270
319.5538
10K
1.1150
282.1060
11K
1.1030
151.1336
11K
1.0920
408.1557
11K
1.0790
105.6943
11K
1.0660
292.4461
11K
1.0540
67.4057
12K
1.0470
188.0558
12K
1.0340
90.2911
12K
1.0210
474.0912
12K
1.0130
363.6920
13K
1.0000
209.1759
13K
0.9890
198.6308
13K
0.9740
282.6687
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
21K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
57K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
140K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
最新成交
时间
价格(USDT)
数量(APE)
02:39:58
1.2500
7.5616
02:39:42
1.2490
46.4622
02:39:42
1.2490
341.9374
02:39:33
1.2500
36.9240
02:39:29
1.2500
576.6760
02:39:20
1.2500
66.6136
02:39:16
1.2500
66.6136
02:38:51
1.2510
395.3084
02:38:46
1.2510
82.6400
02:38:38
1.2500
11.5812
02:38:16
1.2490
235.7628
02:38:11
1.2480
33.8276
02:38:11
1.2490
39.9184
02:38:07
1.2490
39.9184
02:37:34
1.2500
36.1784
02:37:25
1.2500
147.7568
02:37:17
1.2490
18.5292
02:37:17
1.2490
6.2920
02:37:04
1.2490
6.2920
02:36:39
1.2490
90.5584
02:36:18
1.2490
159.1904
02:35:52
1.2500
52.7588
02:35:35
1.2510
8.4076
02:35:27
1.2510
61.7608
02:35:18
1.2500
8.1588
02:35:09
1.2500
6.5400
02:35:01
1.2500
20.3016
02:34:48
1.2490
12.1660
02:34:48
1.2500
20.6732
02:34:48
1.2500
60.4692
02:34:31
1.2500
20.6732
02:34:23
1.2500
81.1424
02:34:19
1.2510
20.9200
02:34:14
1.2510
134.3456
02:34:06
1.2500
53.1388
02:34:03
1.2490
8.6252
02:34:03
1.2490
21.4400
02:33:56
1.2490
21.4400
02:33:48
1.2490
33.4504
02:33:43
1.2490
43.4560
02:33:39
1.2490
196.8344
02:33:18
1.2490
10.3524
02:32:49
1.2480
27.4384
02:32:45
1.2470
159.3428
02:32:41
1.2470
5,419.4963
02:32:41
1.2470
417.2125
02:32:36
1.2490
271.6096
02:32:36
1.2490
44.1521
02:32:36
1.2490
271.6096
02:32:28
1.2500
24.6460
02:32:20
1.2500
73.6384
02:32:15
1.2490
355.2993
02:32:15
1.2490
271.6096
02:32:11
1.2500
128.5200
02:32:11
1.2500
76.0752
02:32:07
1.2500
118.5308
02:32:07
1.2500
69.7112
02:32:07
1.2500
6.3640
02:32:04
1.2500
69.7112
02:31:52
1.2500
227.0692
02:31:52
1.2500
76.0752
02:31:48
1.2500
76.0752
02:31:44
1.2510
34.8728
02:31:40
1.2500
273.1460
02:31:35
1.2510
8.8768
02:31:35
1.2510
240.6204
02:31:35
1.2520
8.8768
02:31:27
1.2520
8.8768
02:31:27
1.2530
179.3484
02:31:23
1.2530
179.3484
02:31:10
1.2540
32.1556
02:31:01
1.2530
7.9800
02:30:53
1.2540
228.1856
02:30:49
1.2540
228.1856
02:30:36
1.2550
115.5716
02:30:11
1.2530
18.5936
02:30:06
1.2520
39.1024
02:29:55
1.2520
32.9776
02:29:50
1.2520
372.8484
02:29:46
1.2510
118.8124
02:29:42
1.2510
458.7743
02:29:42
1.2510
307.4777
02:29:42
1.2520
13.8304
02:29:34
1.2530
341.1096
02:29:21
1.2520
13.8304
02:29:04
1.2530
61.4524
02:29:04
1.2530
66.1392
02:28:51
1.2530
66.1392
02:28:51
1.2540
45.8316
02:28:22
1.2540
45.8316
02:28:05
1.2550
167.3584
02:28:00
1.2550
106.7396
02:27:52
1.2550
85.5704
02:27:48
1.2560
31.8660
02:27:44
1.2550
207.0640
02:27:14
1.2560
9.6688
02:27:06
1.2560
118.8412
02:26:57
1.2560
15.3764
02:26:45
1.2560
93.9300
02:26:44
1.2570
54.8732
切换至币币交易