APE/USDT
1.009
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
1.2160
316.9072
16K
1.2100
380.7888
15K
1.1960
391.4448
15K
1.1860
63.4780
15K
1.1740
269.1490
14K
1.1670
418.6155
14K
1.1530
116.0614
14K
1.1410
232.9117
14K
1.1360
84.7495
13K
1.1330
73.8658
13K
1.1240
322.5482
13K
1.1110
191.9857
13K
1.1000
64.6988
13K
1.0940
62.5188
13K
1.0880
91.9347
13K
1.0740
402.1527
13K
1.0710
287.4515
12K
1.0670
462.0618
12K
1.0650
471.1814
11K
1.0630
278.1620
11K
1.0590
367.3610
11K
1.0570
416.5665
10K
1.0550
495.2633
10K
1.0530
453.4371
9K
1.0490
534.7751
9K
1.0470
371.6386
8K
1.0430
494.2027
8K
1.0410
522.0700
8K
1.0400
545.6282
7K
1.0390
179.1879
6K
1.0380
437.0871
6K
1.0360
314.0211
6K
1.0320
564.6250
6K
1.0300
201.3478
5K
1.0280
395.5509
5K
1.0250
360.5233
4K
1.0240
523.5582
4K
1.0220
518.5890
3K
1.0190
364.4752
3K
1.0180
297.2563
3K
1.0160
487.3038
2K
1.0140
269.0477
2K
1.0130
539.9967
2K
1.0120
492.9018
991.6350
1.0090
498.7332
498.7332
1.009≈ 1.00
+ 0.00%
1.0070
519.6793
519.6793
1.0030
301.2479
820.9273
1.0010
569.5076
1K
0.9990
451.8523
2K
0.9960
221.7171
2K
0.9930
354.4394
2K
0.9910
583.7031
3K
0.9870
312.0174
3K
0.9840
205.7916
4K
0.9820
259.1297
4K
0.9780
213.3977
4K
0.9750
576.0804
5K
0.9720
497.2483
5K
0.9670
245.1708
5K
0.9640
442.1521
6K
0.9620
292.3247
6K
0.9600
267.2430
6K
0.9580
598.6006
7K
0.9550
304.0759
7K
0.9500
359.2787
8K
0.9470
592.5819
8K
0.9420
536.6757
9K
0.9390
213.8853
9K
0.9360
377.2245
9K
0.9330
374.0186
10K
0.9280
629.9813
10K
0.9250
487.3013
11K
0.9220
428.0995
11K
0.9170
262.8496
11K
0.9130
170.8558
12K
0.8980
180.9009
12K
0.8910
212.7511
12K
0.8840
84.9360
12K
0.8720
400.1097
13K
0.8580
187.8808
13K
0.8480
253.9631
13K
0.8440
367.5436
13K
0.8380
459.8111
14K
0.8250
161.6982
14K
0.8100
423.8690
14K
0.8020
545.2877
15K
0.7890
418.0990
15K
0.7780
243.0131
16K
0.7630
468.2938
16K
0.7560
223.5552
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
60K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
价格
数量 (APE)
累计 (APE)
1.2160
316.9072
16K
1.2100
380.7888
15K
1.1960
391.4448
15K
1.1860
63.4780
15K
1.1740
269.1490
14K
1.1670
418.6155
14K
1.1530
116.0614
14K
1.1410
232.9117
14K
1.1360
84.7495
13K
1.1330
73.8658
13K
1.1240
322.5482
13K
1.1110
191.9857
13K
1.1000
64.6988
13K
1.0940
62.5188
13K
1.0880
91.9347
13K
1.0740
402.1527
13K
1.0710
287.4515
12K
1.0670
462.0618
12K
1.0650
471.1814
11K
1.0630
278.1620
11K
1.0590
367.3610
11K
1.0570
416.5665
10K
1.0550
495.2633
10K
1.0530
453.4371
9K
1.0490
534.7751
9K
1.0470
371.6386
8K
1.0430
494.2027
8K
1.0410
522.0700
8K
1.0400
545.6282
7K
1.0390
179.1879
6K
1.0380
437.0871
6K
1.0360
314.0211
6K
1.0320
564.6250
6K
1.0300
201.3478
5K
1.0280
395.5509
5K
1.0250
360.5233
4K
1.0240
523.5582
4K
1.0220
518.5890
3K
1.0190
364.4752
3K
1.0180
297.2563
3K
1.0160
487.3038
2K
1.0140
269.0477
2K
1.0130
539.9967
2K
1.0120
492.9018
991.6350
1.0090
498.7332
498.7332
1.009≈ 1.00
+ 0.00%
价格
数量 (APE)
累计 (APE)
1.009≈ 1.00
+ 0.00%
1.0070
519.6793
519.6793
1.0030
301.2479
820.9273
1.0010
569.5076
1K
0.9990
451.8523
2K
0.9960
221.7171
2K
0.9930
354.4394
2K
0.9910
583.7031
3K
0.9870
312.0174
3K
0.9840
205.7916
4K
0.9820
259.1297
4K
0.9780
213.3977
4K
0.9750
576.0804
5K
0.9720
497.2483
5K
0.9670
245.1708
5K
0.9640
442.1521
6K
0.9620
292.3247
6K
0.9600
267.2430
6K
0.9580
598.6006
7K
0.9550
304.0759
7K
0.9500
359.2787
8K
0.9470
592.5819
8K
0.9420
536.6757
9K
0.9390
213.8853
9K
0.9360
377.2245
9K
0.9330
374.0186
10K
0.9280
629.9813
10K
0.9250
487.3013
11K
0.9220
428.0995
11K
0.9170
262.8496
11K
0.9130
170.8558
12K
0.8980
180.9009
12K
0.8910
212.7511
12K
0.8840
84.9360
12K
0.8720
400.1097
13K
0.8580
187.8808
13K
0.8480
253.9631
13K
0.8440
367.5436
13K
0.8380
459.8111
14K
0.8250
161.6982
14K
0.8100
423.8690
14K
0.8020
545.2877
15K
0.7890
418.0990
15K
0.7780
243.0131
16K
0.7630
468.2938
16K
0.7560
223.5552
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
60K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
最新成交
时间
价格(USDT)
数量(APE)
08:30:48
1.0090
32.6892
08:30:35
1.0090
32.6892
08:30:23
1.0100
41.8264
08:30:05
1.0090
168.5904
08:29:05
1.0110
138.4728
08:28:32
1.0100
15.2868
08:28:23
1.0100
46.7684
08:28:02
1.0090
11.7672
08:27:37
1.0110
39.5948
08:27:28
1.0100
7.4012
08:27:12
1.0100
54.0432
08:26:50
1.0100
40.5524
08:26:38
1.0090
52.0036
08:26:29
1.0080
22.1224
08:26:13
1.0080
402.2668
08:26:08
1.0090
87.7324
08:25:26
1.0090
20.6400
08:24:52
1.0100
35.1536
08:24:43
1.0100
80.5772
08:24:35
1.0090
6.6396
08:24:10
1.0090
113.1724
08:24:05
1.0100
21.8320
08:22:54
1.0090
51.1388
08:22:37
1.0100
87.2092
08:22:07
1.0110
41.8464
08:21:50
1.0100
51.5108
08:21:46
1.0090
60.9504
08:21:42
1.0090
11.6880
08:21:29
1.0090
8.9800
08:21:16
1.0100
30.8044
08:21:00
1.0100
30.8044
08:20:47
1.0120
54.3340
08:20:38
1.0110
55.7736
08:20:12
1.0100
13.0936
08:19:37
1.0110
40.1228
08:19:37
1.0110
92.0279
08:19:33
1.0110
40.1228
08:19:29
1.0110
179.4305
08:19:20
1.0110
311.5812
08:17:56
1.0120
121.2216
08:17:18
1.0130
12.0000
08:17:13
1.0130
38.4600
08:16:44
1.0140
32.1176
08:16:19
1.0130
30.0060
08:16:10
1.0130
5.9464
08:15:58
1.0130
40.1416
08:15:53
1.0130
51.4804
08:15:28
1.0120
10.2092
08:15:15
1.0130
51.3768
08:15:11
1.0130
40.4008
08:14:38
1.0140
5.9676
08:14:16
1.0150
39.6700
08:13:51
1.0140
37.6536
08:13:22
1.0150
5.8612
08:12:36
1.0160
40.3772
08:12:23
1.0160
39.5724
08:11:57
1.0150
309.6720
08:11:53
1.0160
6.6144
08:11:28
1.0160
6.6144
08:11:24
1.0170
9.1416
08:11:02
1.0180
145.8724
08:10:12
1.0160
39.3252
08:10:07
1.0170
55.4492
08:09:25
1.0170
89.5072
08:09:17
1.0160
39.3252
08:08:55
1.0170
59.5548
08:08:17
1.0180
235.5576
08:08:09
1.0180
651.8180
08:07:43
1.0180
39.2868
08:07:10
1.0160
39.4888
08:06:44
1.0170
112.5636
08:06:06
1.0170
24.2316
08:05:41
1.0190
44.0184
08:05:16
1.0170
56.0468
08:04:42
1.0160
46.3988
08:04:21
1.0170
41.8644
08:03:39
1.0180
26.8996
08:03:35
1.0170
341.2580
08:03:30
1.0180
6.7796
08:02:48
1.0190
102.8356
08:02:31
1.0190
126.1464
08:01:54
1.0190
121.9844
08:01:49
1.0180
11.6572
08:01:32
1.0180
18.4832
08:01:27
1.0180
9.2420
08:01:10
1.0180
367.8296
08:01:06
1.0170
34.4028
08:00:53
1.0170
44.2396
08:00:24
1.0160
89.4812
08:00:15
1.0150
33.2108
07:59:07
1.0150
39.4028
07:59:03
1.0140
89.3188
07:58:34
1.0130
149.8924
07:58:04
1.0140
100.0520
07:56:52
1.0160
143.7600
07:56:47
1.0160
78.9356
07:56:18
1.0150
39.3988
07:56:14
1.0140
39.8020
07:55:40
1.0140
158.4948
07:55:32
1.0130
42.1420
切换至币币交易