APE/USDT
1.076
≈ 1.07
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
1.2670
325.4226
13K
1.2550
113.3402
12K
1.2460
361.5809
12K
1.2430
137.2949
12K
1.2360
45.2702
12K
1.2260
68.7934
12K
1.2180
220.6020
12K
1.2100
82.4519
11K
1.2060
328.3382
11K
1.1990
281.9456
11K
1.1890
126.7046
11K
1.1800
361.9774
11K
1.1750
88.1180
10K
1.1700
201.6347
10K
1.1640
339.4743
10K
1.1570
281.3714
10K
1.1530
212.1226
9K
1.1490
282.2653
9K
1.1480
272.7524
9K
1.1450
458.2967
9K
1.1410
321.0735
8K
1.1370
362.0319
8K
1.1360
297.7123
7K
1.1320
177.2719
7K
1.1300
405.4424
7K
1.1280
308.8062
7K
1.1240
460.6545
6K
1.1210
397.3397
6K
1.1200
233.9942
5K
1.1160
142.7445
5K
1.1130
287.2937
5K
1.1110
156.7171
5K
1.1070
139.4204
5K
1.1030
410.8322
4K
1.1010
407.1703
4K
1.0980
199.4878
4K
1.0970
159.2707
3K
1.0950
325.4156
3K
1.0930
320.6913
3K
1.0890
534.0940
3K
1.0870
462.8372
2K
1.0850
353.1412
2K
1.0810
385.4271
1K
1.0780
529.5265
864.5187
1.0770
334.9922
334.9922
1.076≈ 1.07
+ 0.00%
1.0760
7.9404
7.9404
1.0750
509.2827
517.2231
1.0730
456.7992
974.0223
1.0690
268.8899
1K
1.0640
511.1133
2K
1.0610
217.1633
2K
1.0580
402.0799
2K
1.0530
493.1948
3K
1.0500
386.3624
3K
1.0470
280.1001
4K
1.0450
391.9927
4K
1.0410
388.7649
4K
1.0380
211.5101
5K
1.0330
400.1759
5K
1.0280
319.1222
5K
1.0250
493.3519
6K
1.0210
556.1617
6K
1.0160
331.3710
7K
1.0140
414.3193
7K
1.0100
251.5227
7K
1.0050
250.0386
8K
1.0020
390.6750
8K
0.9990
558.6832
8K
0.9940
382.8622
9K
0.9920
315.5434
9K
0.9870
173.2389
9K
0.9820
476.7414
10K
0.9780
394.5615
10K
0.9760
471.7397
11K
0.9710
503.6600
11K
0.9660
494.4605
12K
0.9580
322.9898
12K
0.9510
413.2913
12K
0.9450
485.3258
13K
0.9390
320.6085
13K
0.9290
486.5188
14K
0.9180
214.8151
14K
0.9100
190.2978
14K
0.9050
205.8238
14K
0.8960
456.1628
15K
0.8870
254.8372
15K
0.8760
503.7143
16K
0.8680
363.3428
16K
0.8640
69.6355
16K
0.8540
454.0664
16K
0.8410
76.8973
17K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
79K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
价格
数量 (APE)
累计 (APE)
1.2670
325.4226
13K
1.2550
113.3402
12K
1.2460
361.5809
12K
1.2430
137.2949
12K
1.2360
45.2702
12K
1.2260
68.7934
12K
1.2180
220.6020
12K
1.2100
82.4519
11K
1.2060
328.3382
11K
1.1990
281.9456
11K
1.1890
126.7046
11K
1.1800
361.9774
11K
1.1750
88.1180
10K
1.1700
201.6347
10K
1.1640
339.4743
10K
1.1570
281.3714
10K
1.1530
212.1226
9K
1.1490
282.2653
9K
1.1480
272.7524
9K
1.1450
458.2967
9K
1.1410
321.0735
8K
1.1370
362.0319
8K
1.1360
297.7123
7K
1.1320
177.2719
7K
1.1300
405.4424
7K
1.1280
308.8062
7K
1.1240
460.6545
6K
1.1210
397.3397
6K
1.1200
233.9942
5K
1.1160
142.7445
5K
1.1130
287.2937
5K
1.1110
156.7171
5K
1.1070
139.4204
5K
1.1030
410.8322
4K
1.1010
407.1703
4K
1.0980
199.4878
4K
1.0970
159.2707
3K
1.0950
325.4156
3K
1.0930
320.6913
3K
1.0890
534.0940
3K
1.0870
462.8372
2K
1.0850
353.1412
2K
1.0810
385.4271
1K
1.0780
529.5265
864.5187
1.0770
334.9922
334.9922
1.076≈ 1.07
+ 0.00%
价格
数量 (APE)
累计 (APE)
1.076≈ 1.07
+ 0.00%
1.0760
7.9404
7.9404
1.0750
509.2827
517.2231
1.0730
456.7992
974.0223
1.0690
268.8899
1K
1.0640
511.1133
2K
1.0610
217.1633
2K
1.0580
402.0799
2K
1.0530
493.1948
3K
1.0500
386.3624
3K
1.0470
280.1001
4K
1.0450
391.9927
4K
1.0410
388.7649
4K
1.0380
211.5101
5K
1.0330
400.1759
5K
1.0280
319.1222
5K
1.0250
493.3519
6K
1.0210
556.1617
6K
1.0160
331.3710
7K
1.0140
414.3193
7K
1.0100
251.5227
7K
1.0050
250.0386
8K
1.0020
390.6750
8K
0.9990
558.6832
8K
0.9940
382.8622
9K
0.9920
315.5434
9K
0.9870
173.2389
9K
0.9820
476.7414
10K
0.9780
394.5615
10K
0.9760
471.7397
11K
0.9710
503.6600
11K
0.9660
494.4605
12K
0.9580
322.9898
12K
0.9510
413.2913
12K
0.9450
485.3258
13K
0.9390
320.6085
13K
0.9290
486.5188
14K
0.9180
214.8151
14K
0.9100
190.2978
14K
0.9050
205.8238
14K
0.8960
456.1628
15K
0.8870
254.8372
15K
0.8760
503.7143
16K
0.8680
363.3428
16K
0.8640
69.6355
16K
0.8540
454.0664
16K
0.8410
76.8973
17K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
79K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
最新成交
时间
价格(USDT)
数量(APE)
17:00:23
1.0760
7.9404
17:00:23
1.0770
130.8740
17:00:19
1.0770
130.8740
17:00:09
1.0780
166.6992
16:59:46
1.0780
231.7312
16:59:12
1.0780
362.2164
16:58:23
1.0780
45.0351
16:58:23
1.0780
301.3109
16:58:19
1.0790
33.3872
16:58:11
1.0780
6.2420
16:57:49
1.0780
15.6628
16:57:02
1.0770
57.6188
16:56:57
1.0780
12.7060
16:56:40
1.0780
420.1232
16:56:35
1.0780
18.7920
16:56:08
1.0780
6.4932
16:55:50
1.0780
14.1892
16:55:24
1.0780
103.6084
16:55:20
1.0780
71.2472
16:55:15
1.0780
23.6748
16:55:11
1.0780
7.4000
16:55:07
1.0780
62.2020
16:55:03
1.0780
219.8132
16:54:58
1.0770
27.9316
16:54:53
1.0780
357.9844
16:54:53
1.0780
27.8260
16:54:49
1.0780
53.0244
16:54:49
1.0780
27.8260
16:54:45
1.0780
36.8028
16:54:45
1.0780
27.8260
16:54:41
1.0780
27.8260
16:54:40
1.0790
173.1756
16:54:28
1.0790
173.1756
16:54:28
1.0800
312.2222
16:54:15
1.0800
6.1390
16:54:15
1.0800
312.2222
16:54:11
1.0840
9,596.0572
16:53:52
1.0850
101.4564
16:53:34
1.0850
23.6152
16:53:09
1.0850
47.4972
16:52:29
1.0850
9.3360
16:52:20
1.0840
37.0500
16:52:20
1.0840
51.9440
16:52:16
1.0840
51.9440
16:52:16
1.0850
85.2720
16:52:08
1.0850
287.8264
16:52:08
1.0850
85.2720
16:51:59
1.0850
45.2588
16:51:59
1.0850
85.2720
16:51:54
1.0850
85.2720
16:51:49
1.0860
66.2240
16:51:45
1.0860
129.9036
16:51:36
1.0850
44.2344
16:51:24
1.0840
66.9100
16:51:11
1.0840
19.0328
16:51:02
1.0840
41.6596
16:50:58
1.0840
15.0668
16:50:40
1.0830
9.3600
16:50:35
1.0820
42.0640
16:50:35
1.0830
6.1828
16:50:35
1.0830
7.3832
16:50:35
1.0830
6.6800
16:50:35
1.0830
21.4136
16:50:27
1.0830
6.1828
16:50:14
1.0830
3.4820
16:50:14
1.0830
3.9012
16:50:10
1.0830
6.6800
16:50:05
1.0830
31.0784
16:50:01
1.0830
41.6596
16:49:46
1.0840
544.5028
16:49:33
1.0830
9.0088
16:49:24
1.0820
20.3508
16:49:20
1.0820
49.5724
16:49:16
1.0830
12.2684
16:49:12
1.0830
228.9416
16:48:32
1.0820
13.3880
16:48:27
1.0820
7.7580
16:48:19
1.0820
10.5980
16:48:06
1.0810
14.6216
16:47:58
1.0810
7.2300
16:47:52
1.0810
196.4364
16:47:32
1.0820
175.1728
16:47:32
1.0820
12.3692
16:47:32
1.0820
14.9600
16:47:32
1.0820
80.9096
16:47:28
1.0820
12.3692
16:47:15
1.0820
14.9600
16:47:10
1.0820
108.2388
16:47:10
1.0830
257.8120
16:46:53
1.0830
257.8120
16:46:49
1.0840
6.3216
16:46:40
1.0840
193.6012
16:45:56
1.0840
180.7060
16:45:48
1.0830
7.1308
16:45:44
1.0830
26.9304
16:45:09
1.0820
61.3992
16:44:48
1.0830
571.3388
16:44:43
1.0830
3,344.6268
16:44:13
1.0840
27.1940
16:44:00
1.0840
19.7940
切换至币币交易