APE/USDT
0.723
≈ 0.72
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
0.9140
504.9762
19K
0.9050
366.5087
19K
0.9020
161.7917
18K
0.8960
207.7261
18K
0.8900
425.0278
18K
0.8780
204.6526
17K
0.8700
177.7966
17K
0.8580
107.2542
17K
0.8450
279.8294
17K
0.8370
592.0671
17K
0.8320
141.7794
16K
0.8270
310.3653
16K
0.8150
431.9707
16K
0.8080
283.9911
15K
0.8040
429.8488
15K
0.7950
553.5038
14K
0.7940
666.6271
14K
0.7920
425.9560
13K
0.7890
245.5350
13K
0.7850
204.3301
13K
0.7810
698.4687
12K
0.7770
425.0330
12K
0.7730
701.8409
11K
0.7690
563.2742
11K
0.7680
235.6098
10K
0.7660
547.0932
10K
0.7650
342.6078
9K
0.7630
651.2253
9K
0.7590
749.3291
8K
0.7580
499.4282
7K
0.7560
336.7071
7K
0.7540
227.9771
7K
0.7510
363.4500
6K
0.7470
766.0939
6K
0.7460
515.1046
5K
0.7420
651.6915
5K
0.7380
400.7229
4K
0.7340
482.6736
4K
0.7330
244.6719
3K
0.7300
754.4299
3K
0.7290
355.5695
2K
0.7280
480.9708
2K
0.7270
536.7212
1K
0.7260
560.6012
872.6998
0.7240
312.0986
312.0986
0.723≈ 0.72
+ 0.00%
0.7220
244.4756
244.4756
0.7190
654.9159
899.3914
0.7170
225.3061
1K
0.7150
392.2796
2K
0.7130
616.4670
2K
0.7110
839.2444
3K
0.7070
295.6563
3K
0.7050
528.3901
4K
0.7000
679.4650
4K
0.6950
587.8586
5K
0.6900
778.3798
6K
0.6880
786.5773
7K
0.6830
848.4371
7K
0.6790
522.2662
8K
0.6760
433.1034
8K
0.6730
536.5467
9K
0.6710
336.9096
9K
0.6660
685.2741
10K
0.6630
648.8996
11K
0.6610
354.7053
11K
0.6580
267.6029
11K
0.6560
438.0178
12K
0.6510
858.6813
13K
0.6460
298.9337
13K
0.6410
592.6142
13K
0.6360
491.1717
14K
0.6310
898.7073
15K
0.6270
441.7177
15K
0.6240
331.0196
16K
0.6220
576.8120
16K
0.6120
128.4587
16K
0.6070
503.6056
17K
0.5990
587.1165
17K
0.5860
654.6901
18K
0.5800
94.1320
18K
0.5740
362.4869
19K
0.5650
688.0770
19K
0.5510
325.6802
20K
0.5420
2,070.5300
22K
0.5410
1,780.1946
23K
0.5400
1,673.3636
25K
0.5390
957.2706
26K
0.5380
542.1341
27K
0.5350
1,463.2134
28K
0.5340
928.9005
29K
0.5330
252.3366
29K
0.5320
1,431.7551
31K
0.5310
566.1705
31K
0.5300
1,434.4374
33K
0.5290
538.0871
33K
0.5280
997.8601
34K
0.5270
1,346.1216
36K
0.5260
642.8340
36K
0.5240
167.6516
36K
0.5210
1,568.2178
38K
0.5200
2,325.5658
40K
0.5190
573.6439
41K
0.5180
1,441.3662
42K
0.5170
1,629.3808
44K
0.5160
1,320.2392
45K
0.5150
708.8298
46K
0.5140
736.9052
47K
0.5110
337.4042
47K
0.5100
1,875.5676
49K
0.5090
2,255.5540
51K
0.5060
471.9862
52K
0.5050
995.4108
53K
0.5040
661.2018
53K
0.5020
1,364.0283
55K
0.5010
642.9842
55K
0.5000
463.8283
56K
0.4990
273.5205
56K
0.4980
627.5841
57K
0.4960
1,888.7128
58K
0.4920
331.5528
59K
0.4880
859.2079
60K
0.4780
743.0727
60K
0.0020
500.0000
61K
0.0010
5,100.0000
66K
价格
数量 (APE)
累计 (APE)
0.9140
504.9762
19K
0.9050
366.5087
19K
0.9020
161.7917
18K
0.8960
207.7261
18K
0.8900
425.0278
18K
0.8780
204.6526
17K
0.8700
177.7966
17K
0.8580
107.2542
17K
0.8450
279.8294
17K
0.8370
592.0671
17K
0.8320
141.7794
16K
0.8270
310.3653
16K
0.8150
431.9707
16K
0.8080
283.9911
15K
0.8040
429.8488
15K
0.7950
553.5038
14K
0.7940
666.6271
14K
0.7920
425.9560
13K
0.7890
245.5350
13K
0.7850
204.3301
13K
0.7810
698.4687
12K
0.7770
425.0330
12K
0.7730
701.8409
11K
0.7690
563.2742
11K
0.7680
235.6098
10K
0.7660
547.0932
10K
0.7650
342.6078
9K
0.7630
651.2253
9K
0.7590
749.3291
8K
0.7580
499.4282
7K
0.7560
336.7071
7K
0.7540
227.9771
7K
0.7510
363.4500
6K
0.7470
766.0939
6K
0.7460
515.1046
5K
0.7420
651.6915
5K
0.7380
400.7229
4K
0.7340
482.6736
4K
0.7330
244.6719
3K
0.7300
754.4299
3K
0.7290
355.5695
2K
0.7280
480.9708
2K
0.7270
536.7212
1K
0.7260
560.6012
872.6998
0.7240
312.0986
312.0986
0.723≈ 0.72
+ 0.00%
价格
数量 (APE)
累计 (APE)
0.723≈ 0.72
+ 0.00%
0.7220
244.4756
244.4756
0.7190
654.9159
899.3914
0.7170
225.3061
1K
0.7150
392.2796
2K
0.7130
616.4670
2K
0.7110
839.2444
3K
0.7070
295.6563
3K
0.7050
528.3901
4K
0.7000
679.4650
4K
0.6950
587.8586
5K
0.6900
778.3798
6K
0.6880
786.5773
7K
0.6830
848.4371
7K
0.6790
522.2662
8K
0.6760
433.1034
8K
0.6730
536.5467
9K
0.6710
336.9096
9K
0.6660
685.2741
10K
0.6630
648.8996
11K
0.6610
354.7053
11K
0.6580
267.6029
11K
0.6560
438.0178
12K
0.6510
858.6813
13K
0.6460
298.9337
13K
0.6410
592.6142
13K
0.6360
491.1717
14K
0.6310
898.7073
15K
0.6270
441.7177
15K
0.6240
331.0196
16K
0.6220
576.8120
16K
0.6120
128.4587
16K
0.6070
503.6056
17K
0.5990
587.1165
17K
0.5860
654.6901
18K
0.5800
94.1320
18K
0.5740
362.4869
19K
0.5650
688.0770
19K
0.5510
325.6802
20K
0.5420
2,070.5300
22K
0.5410
1,780.1946
23K
0.5400
1,673.3636
25K
0.5390
957.2706
26K
0.5380
542.1341
27K
0.5350
1,463.2134
28K
0.5340
928.9005
29K
0.5330
252.3366
29K
0.5320
1,431.7551
31K
0.5310
566.1705
31K
0.5300
1,434.4374
33K
0.5290
538.0871
33K
0.5280
997.8601
34K
0.5270
1,346.1216
36K
0.5260
642.8340
36K
0.5240
167.6516
36K
0.5210
1,568.2178
38K
0.5200
2,325.5658
40K
0.5190
573.6439
41K
0.5180
1,441.3662
42K
0.5170
1,629.3808
44K
0.5160
1,320.2392
45K
0.5150
708.8298
46K
0.5140
736.9052
47K
0.5110
337.4042
47K
0.5100
1,875.5676
49K
0.5090
2,255.5540
51K
0.5060
471.9862
52K
0.5050
995.4108
53K
0.5040
661.2018
53K
0.5020
1,364.0283
55K
0.5010
642.9842
55K
0.5000
463.8283
56K
0.4990
273.5205
56K
0.4980
627.5841
57K
0.4960
1,888.7128
58K
0.4920
331.5528
59K
0.4880
859.2079
60K
0.4780
743.0727
60K
0.0020
500.0000
61K
0.0010
5,100.0000
66K
最新成交
时间
价格(USDT)
数量(APE)
17:18:16
0.7230
14.6800
17:18:07
0.7230
9.1168
17:18:07
0.7240
6.7708
17:17:42
0.7240
168.4244
17:17:42
0.7240
6.7708
17:17:38
0.7240
6.7708
17:14:32
0.7250
8.7648
17:13:29
0.7250
33.4884
17:13:20
0.7250
270.7124
17:11:15
0.7260
68.6524
17:09:50
0.7270
116.1012
17:06:45
0.7280
9.2896
17:05:50
0.7280
64.9996
17:05:41
0.7280
7.6256
17:03:17
0.7280
7.1676
17:03:09
0.7290
123.2440
17:02:40
0.7280
132.7784
17:01:19
0.7280
100.7568
17:00:33
0.7270
167.0932
17:00:25
0.7280
114.4296
17:00:15
0.7270
21.5156
16:58:09
0.7270
55.9944
16:57:36
0.7260
134.7804
16:57:32
0.7270
146.0424
16:57:19
0.7260
212.5864
16:57:02
0.7260
176.4436
16:56:49
0.7260
208.7944
16:55:42
0.7270
12.5192
16:54:43
0.7260
155.6664
16:54:39
0.7270
50.2356
16:53:01
0.7270
47.9040
16:52:19
0.7270
6.1648
16:48:40
0.7270
35.6252
16:48:36
0.7270
10.2000
16:48:06
0.7270
9.8040
16:48:02
0.7270
32.3720
16:47:41
0.7270
454.9528
16:47:24
0.7280
34.5404
16:47:08
0.7280
12.8532
16:46:51
0.7280
34.2032
16:46:33
0.7280
14.1128
16:45:52
0.7280
38.7220
16:45:30
0.7280
11.0436
16:45:18
0.7280
27.3484
16:44:53
0.7280
28.4336
16:44:32
0.7280
22.3028
16:44:28
0.7280
60.8204
16:44:15
0.7270
14.6892
16:43:42
0.7270
31.7968
16:43:12
0.7270
22.8984
16:42:55
0.7270
42.4024
16:42:22
0.7270
16.5492
16:42:22
0.7270
14.1884
16:42:13
0.7270
14.1884
16:41:40
0.7280
39.2164
16:41:18
0.7280
25.7572
16:40:10
0.7270
89.9144
16:40:05
0.7260
68.5060
16:39:15
0.7270
132.5940
16:38:49
0.7280
114.6256
16:38:24
0.7270
8.5184
16:37:54
0.7270
9.7580
16:37:09
0.7260
6.2496
16:36:47
0.7270
151.5024
16:36:01
0.7260
10.9852
16:33:30
0.7260
180.6092
16:32:48
0.7250
6.0000
16:32:10
0.7250
313.6192
16:31:07
0.7250
35.8484
16:30:58
0.7240
68.2948
16:30:58
0.7240
249.1704
16:29:17
0.7250
110.1928
16:28:35
0.7250
10.9140
16:27:57
0.7250
146.8012
16:27:53
0.7250
76.7880
16:27:36
0.7250
74.3644
16:27:36
0.7250
61.0584
16:27:23
0.7260
7.0552
16:27:15
0.7260
96.8060
16:27:07
0.7250
61.0584
16:26:20
0.7260
128.9712
16:26:08
0.7260
76.1656
16:25:59
0.7250
88.4284
16:23:15
0.7260
11.0040
16:23:07
0.7260
61.3284
16:22:50
0.7270
17.3204
16:22:17
0.7270
279.9052
16:21:52
0.7260
54.5528
16:20:45
0.7270
5.9604
16:18:38
0.7270
104.2760
16:18:38
0.7270
7.2636
16:18:34
0.7270
7.2636
16:17:35
0.7280
22.2912
16:17:05
0.7270
39.2788
16:17:05
0.7270
27.0112
16:16:36
0.7270
27.0112
16:14:38
0.7280
60.7812
16:14:17
0.7280
95.1384
16:14:01
0.7270
7.6744
16:12:27
0.7270
7.0416
切换至币币交易