APE/USDT
1.292
≈ 1.29
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
1.5160
50.9516
12K
1.5020
298.9890
12K
1.4910
48.8840
11K
1.4810
299.5254
11K
1.4680
36.6279
11K
1.4570
208.3851
11K
1.4480
255.0712
11K
1.4340
87.3432
11K
1.4200
286.4959
10K
1.4150
80.1435
10K
1.4010
305.7690
10K
1.3980
198.0682
10K
1.3910
354.1900
10K
1.3880
336.1866
9K
1.3770
37.1426
9K
1.3730
355.0869
9K
1.3700
207.3336
8K
1.3680
173.1917
8K
1.3640
322.7978
8K
1.3610
349.5792
8K
1.3580
235.7225
7K
1.3540
145.1157
7K
1.3500
301.3363
7K
1.3490
278.0902
7K
1.3480
245.4082
6K
1.3470
399.5976
6K
1.3450
347.4307
6K
1.3420
204.9716
5K
1.3380
401.5550
5K
1.3350
195.9215
5K
1.3310
347.5740
5K
1.3270
304.7724
4K
1.3260
313.5868
4K
1.3240
327.9704
4K
1.3200
356.5428
3K
1.3180
429.7560
3K
1.3140
288.3391
3K
1.3100
207.5075
2K
1.3090
424.6058
2K
1.3080
133.9554
2K
1.3040
273.7455
2K
1.3000
454.6446
1K
1.2980
166.9132
797.1416
1.2950
281.6296
630.2285
1.2930
348.5989
348.5989
1.292≈ 1.29
+ 0.00%
1.2910
395.3620
395.3620
1.2880
373.8068
769.1688
1.2840
360.6846
1K
1.2810
190.0079
1K
1.2760
423.9433
2K
1.2710
225.1760
2K
1.2690
356.8670
2K
1.2670
149.9673
2K
1.2620
362.7700
3K
1.2570
442.4320
3K
1.2540
144.5652
3K
1.2490
240.8035
4K
1.2460
190.5100
4K
1.2440
330.2652
4K
1.2390
121.0356
4K
1.2340
280.3404
5K
1.2300
199.7915
5K
1.2250
246.2193
5K
1.2210
461.0610
5K
1.2180
152.2621
6K
1.2160
250.7888
6K
1.2140
353.7917
6K
1.2120
248.7098
7K
1.2070
291.5488
7K
1.2020
136.6302
7K
1.1980
484.9757
7K
1.1940
496.3409
8K
1.1890
170.0958
8K
1.1860
361.7203
8K
1.1820
199.2607
9K
1.1770
349.1791
9K
1.1650
210.7040
9K
1.1610
127.4056
9K
1.1530
340.3226
10K
1.1490
118.3590
10K
1.1340
210.7590
10K
1.1280
247.6479
10K
1.1130
396.9752
11K
1.0980
216.9616
11K
1.0880
163.9619
11K
1.0760
69.8939
11K
1.0620
69.1664
11K
1.0510
227.7528
11K
1.0390
103.6875
11K
1.0240
188.3827
12K
0.7340
753.7576
12K
0.7330
2,183.9101
15K
0.7320
2,403.1022
17K
0.7310
2,706.4344
20K
0.7300
2,236.6130
22K
0.7290
2,975.5178
25K
0.7280
3,727.6014
29K
0.7270
1,540.2048
30K
0.7260
2,347.8730
33K
0.7250
2,737.5108
35K
0.7240
1,626.6248
37K
0.7230
2,164.7259
39K
0.7220
1,257.5974
40K
0.7210
2,542.2709
43K
0.7200
2,023.7837
45K
0.7190
544.5063
45K
0.7180
2,658.5221
48K
0.7170
2,938.0730
51K
0.7160
875.1070
52K
0.7150
3,875.8388
56K
0.7140
2,314.6454
58K
0.7130
3,260.2217
61K
0.7120
2,503.6165
64K
0.7110
394.0601
64K
0.7100
3,312.2507
68K
0.7090
3,407.0759
71K
0.7080
520.4400
72K
0.7070
2,152.4476
74K
0.7060
3,766.2880
77K
0.7050
4,316.5136
82K
0.7040
3,399.2926
85K
0.7030
3,082.7384
88K
0.7020
2,459.8427
91K
0.7010
2,407.2554
93K
0.7000
2,561.0620
96K
0.6990
3,648.6520
99K
0.6980
1,901.5188
101K
0.6970
5,495.9266
107K
0.6960
1,457.2358
108K
0.6950
1,093.2936
109K
0.6940
3,239.4618
112K
0.6930
1,992.6323
114K
0.6920
3,746.1820
118K
0.6910
2,869.5373
121K
0.6900
1,621.2531
123K
0.6890
5,406.3532
128K
0.6880
1,317.5286
129K
0.6870
2,804.5823
132K
0.6860
2,446.4334
135K
0.6850
3,229.7818
138K
0.6840
1,862.6371
140K
0.6830
1,853.6309
142K
0.6820
2,851.2478
144K
0.6810
4,493.8392
149K
0.6800
3,141.6173
152K
价格
数量 (APE)
累计 (APE)
1.5160
50.9516
12K
1.5020
298.9890
12K
1.4910
48.8840
11K
1.4810
299.5254
11K
1.4680
36.6279
11K
1.4570
208.3851
11K
1.4480
255.0712
11K
1.4340
87.3432
11K
1.4200
286.4959
10K
1.4150
80.1435
10K
1.4010
305.7690
10K
1.3980
198.0682
10K
1.3910
354.1900
10K
1.3880
336.1866
9K
1.3770
37.1426
9K
1.3730
355.0869
9K
1.3700
207.3336
8K
1.3680
173.1917
8K
1.3640
322.7978
8K
1.3610
349.5792
8K
1.3580
235.7225
7K
1.3540
145.1157
7K
1.3500
301.3363
7K
1.3490
278.0902
7K
1.3480
245.4082
6K
1.3470
399.5976
6K
1.3450
347.4307
6K
1.3420
204.9716
5K
1.3380
401.5550
5K
1.3350
195.9215
5K
1.3310
347.5740
5K
1.3270
304.7724
4K
1.3260
313.5868
4K
1.3240
327.9704
4K
1.3200
356.5428
3K
1.3180
429.7560
3K
1.3140
288.3391
3K
1.3100
207.5075
2K
1.3090
424.6058
2K
1.3080
133.9554
2K
1.3040
273.7455
2K
1.3000
454.6446
1K
1.2980
166.9132
797.1416
1.2950
281.6296
630.2285
1.2930
348.5989
348.5989
1.292≈ 1.29
+ 0.00%
价格
数量 (APE)
累计 (APE)
1.292≈ 1.29
+ 0.00%
1.2910
395.3620
395.3620
1.2880
373.8068
769.1688
1.2840
360.6846
1K
1.2810
190.0079
1K
1.2760
423.9433
2K
1.2710
225.1760
2K
1.2690
356.8670
2K
1.2670
149.9673
2K
1.2620
362.7700
3K
1.2570
442.4320
3K
1.2540
144.5652
3K
1.2490
240.8035
4K
1.2460
190.5100
4K
1.2440
330.2652
4K
1.2390
121.0356
4K
1.2340
280.3404
5K
1.2300
199.7915
5K
1.2250
246.2193
5K
1.2210
461.0610
5K
1.2180
152.2621
6K
1.2160
250.7888
6K
1.2140
353.7917
6K
1.2120
248.7098
7K
1.2070
291.5488
7K
1.2020
136.6302
7K
1.1980
484.9757
7K
1.1940
496.3409
8K
1.1890
170.0958
8K
1.1860
361.7203
8K
1.1820
199.2607
9K
1.1770
349.1791
9K
1.1650
210.7040
9K
1.1610
127.4056
9K
1.1530
340.3226
10K
1.1490
118.3590
10K
1.1340
210.7590
10K
1.1280
247.6479
10K
1.1130
396.9752
11K
1.0980
216.9616
11K
1.0880
163.9619
11K
1.0760
69.8939
11K
1.0620
69.1664
11K
1.0510
227.7528
11K
1.0390
103.6875
11K
1.0240
188.3827
12K
0.7340
753.7576
12K
0.7330
2,183.9101
15K
0.7320
2,403.1022
17K
0.7310
2,706.4344
20K
0.7300
2,236.6130
22K
0.7290
2,975.5178
25K
0.7280
3,727.6014
29K
0.7270
1,540.2048
30K
0.7260
2,347.8730
33K
0.7250
2,737.5108
35K
0.7240
1,626.6248
37K
0.7230
2,164.7259
39K
0.7220
1,257.5974
40K
0.7210
2,542.2709
43K
0.7200
2,023.7837
45K
0.7190
544.5063
45K
0.7180
2,658.5221
48K
0.7170
2,938.0730
51K
0.7160
875.1070
52K
0.7150
3,875.8388
56K
0.7140
2,314.6454
58K
0.7130
3,260.2217
61K
0.7120
2,503.6165
64K
0.7110
394.0601
64K
0.7100
3,312.2507
68K
0.7090
3,407.0759
71K
0.7080
520.4400
72K
0.7070
2,152.4476
74K
0.7060
3,766.2880
77K
0.7050
4,316.5136
82K
0.7040
3,399.2926
85K
0.7030
3,082.7384
88K
0.7020
2,459.8427
91K
0.7010
2,407.2554
93K
0.7000
2,561.0620
96K
0.6990
3,648.6520
99K
0.6980
1,901.5188
101K
0.6970
5,495.9266
107K
0.6960
1,457.2358
108K
0.6950
1,093.2936
109K
0.6940
3,239.4618
112K
0.6930
1,992.6323
114K
0.6920
3,746.1820
118K
0.6910
2,869.5373
121K
0.6900
1,621.2531
123K
0.6890
5,406.3532
128K
0.6880
1,317.5286
129K
0.6870
2,804.5823
132K
0.6860
2,446.4334
135K
0.6850
3,229.7818
138K
0.6840
1,862.6371
140K
0.6830
1,853.6309
142K
0.6820
2,851.2478
144K
0.6810
4,493.8392
149K
0.6800
3,141.6173
152K
最新成交
时间
价格(USDT)
数量(APE)
06:46:55
1.2920
359.6840
06:46:55
1.2920
11.3668
06:46:55
1.2920
1.3392
06:46:51
1.2920
11.3668
06:46:34
1.2920
26.7152
06:46:34
1.2920
12.7060
06:46:30
1.2920
12.7060
06:46:30
1.2930
37.9400
06:46:18
1.2930
37.9400
06:46:05
1.2940
11.7844
06:45:39
1.2940
14.4732
06:45:06
1.2950
18.4284
06:45:01
1.2950
65.8288
06:44:48
1.2950
30.8880
06:44:44
1.2950
130.0552
06:44:23
1.2960
22.2980
06:44:19
1.2960
42.0740
06:44:15
1.2950
90.5612
06:44:02
1.2950
9.8908
06:43:58
1.2950
34.0196
06:43:49
1.2950
93.6424
06:43:45
1.2950
6.9396
06:43:28
1.2950
7.0028
06:42:46
1.2950
255.5024
06:42:25
1.2960
9.4800
06:42:21
1.2960
90.4784
06:42:08
1.2950
8.4412
06:41:43
1.2950
117.1296
06:41:30
1.2950
5.9400
06:41:04
1.2950
10.8912
06:41:00
1.2950
34.2604
06:40:48
1.2940
47.2448
06:40:39
1.2940
18.0196
06:40:22
1.2940
79.8048
06:40:05
1.2940
65.6564
06:39:48
1.2930
82.3140
06:39:40
1.2940
25.9604
06:39:35
1.2930
33.5588
06:39:23
1.2920
160.8932
06:39:23
1.2920
216.9108
06:39:18
1.2940
79.2116
06:39:10
1.2960
105.2952
06:39:10
1.2970
62.9944
06:39:10
1.2970
105.2952
06:38:57
1.2970
168.2896
06:38:49
1.2970
32.7636
06:38:40
1.2960
40.5536
06:38:23
1.2950
31.8968
06:38:19
1.2950
167.5212
06:38:06
1.2940
16.6203
06:38:06
1.2940
306.2261
06:38:02
1.2960
8.3252
06:38:02
1.2970
148.1836
06:38:02
1.2970
8.3252
06:37:58
1.2970
98.8195
06:37:58
1.2980
57.6893
06:37:58
1.2980
301.4695
06:37:49
1.2980
359.1588
06:37:49
1.2990
25.0880
06:37:45
1.2990
25.0880
06:37:41
1.3000
14.0380
06:37:37
1.3000
18.5784
06:37:28
1.3000
907.4844
06:37:28
1.2990
10.9128
06:37:15
1.2970
47.2064
06:37:07
1.2960
66.3300
06:37:03
1.2960
129.7452
06:36:50
1.2970
25.1224
06:36:42
1.2970
12.3520
06:36:37
1.2960
70.9292
06:36:16
1.2940
75.3760
06:36:12
1.2940
50.6776
06:36:07
1.2930
82.5936
06:35:59
1.2920
92.7416
06:35:42
1.2950
27.2080
06:35:29
1.2950
72.6924
06:35:25
1.2950
42.4104
06:35:16
1.2940
253.0316
06:35:16
1.2940
7.8508
06:35:12
1.2940
7.8508
06:35:03
1.2940
58.9420
06:34:59
1.2940
324.5864
06:34:55
1.2940
142.1908
06:34:51
1.2930
256.2608
06:34:51
1.2930
73.7804
06:34:46
1.2930
73.7804
06:34:46
1.2940
6.6720
06:34:46
1.2940
252.3384
06:34:42
1.2940
6.6720
06:34:38
1.2940
259.0104
06:34:38
1.2950
6.2652
06:34:38
1.2950
30.2800
06:34:38
1.2950
143.9514
06:34:34
1.2950
6.2652
06:34:29
1.2950
30.2800
06:34:25
1.2950
143.2290
06:34:25
1.2950
180.4966
06:34:25
1.2960
47.9176
06:34:21
1.2960
47.9176
06:34:21
1.2970
128.8204
切换至币币交易