ANKR/USDT
0.0304
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0328
15,465.2680
626K
0.0327
5,470.3530
611K
0.0326
9,698.5780
606K
0.0325
30,433.2530
596K
0.0323
28,180.6900
565K
0.0323
9,564.8020
537K
0.0322
7,756.3710
528K
0.0322
23,475.2020
520K
0.0320
6,776.0870
496K
0.0319
23,756.9550
490K
0.0318
21,857.6260
466K
0.0318
6,943.3550
444K
0.0317
21,287.5920
437K
0.0316
28,656.9290
416K
0.0315
24,568.4070
387K
0.0314
30,193.6080
363K
0.0314
19,292.6320
332K
0.0313
25,168.1020
313K
0.0312
19,763.9910
288K
0.0312
5,520.9330
268K
0.0312
10,066.2440
263K
0.0311
8,990.2490
253K
0.0311
3,295.8750
244K
0.0311
12,996.7930
240K
0.0311
3,358.1700
227K
0.0310
3,562.1790
224K
0.0310
13,716.8240
220K
0.0310
7,656.1220
207K
0.0310
7,400.8890
199K
0.0310
3,593.0460
192K
0.0309
11,513.5370
188K
0.0309
12,319.1630
176K
0.0309
7,477.7160
164K
0.0308
5,777.4930
157K
0.0308
9,960.2680
151K
0.0308
14,135.2710
141K
0.0308
11,067.6300
127K
0.0307
11,123.2240
116K
0.0307
11,776.1720
105K
0.0307
9,508.2260
93K
0.0307
3,495.1430
83K
0.0307
14,583.1410
80K
0.0306
12,752.6950
65K
0.0306
4,992.0100
53K
0.0306
12,454.3050
48K
0.0306
3,669.0890
35K
0.0305
4,310.8660
31K
0.0305
9,578.6440
27K
0.0305
4,796.9280
18K
0.0304
12,703.3580
13K
0.0304≈ 0.03
+ 0.00%
0.0304
9,748.5520
10K
0.0304
4,712.2390
14K
0.0303
3,934.1130
18K
0.0303
14,540.1670
33K
0.0303
9,122.6340
42K
0.0303
5,938.2820
48K
0.0302
9,172.8530
57K
0.0302
13,947.0720
71K
0.0301
6,608.7880
78K
0.0301
3,872.7200
82K
0.0301
5,869.9030
87K
0.0300
5,020.4080
92K
0.0300
9,378.7730
102K
0.0300
13,659.4330
116K
0.0299
7,429.7560
123K
0.0299
7,870.9510
131K
0.0299
5,564.3170
136K
0.0298
7,262.5310
144K
0.0298
12,565.6670
156K
0.0298
10,419.2910
167K
0.0297
12,368.1750
179K
0.0297
10,856.4270
190K
0.0297
10,520.6850
200K
0.0296
5,388.6800
206K
0.0296
14,033.6840
220K
0.0295
10,229.7820
230K
0.0295
13,756.2610
244K
0.0295
11,209.6480
255K
0.0294
14,726.5170
270K
0.0294
5,412.1920
275K
0.0294
24,109.2170
299K
0.0293
21,329.4270
321K
0.0292
2,949.9750
324K
0.0292
8,338.6730
332K
0.0291
33,540.0010
365K
0.0290
24,080.8580
389K
0.0289
30,265.2760
420K
0.0288
2,828.4830
423K
0.0287
6,203.2540
429K
0.0287
9,315.9700
438K
0.0286
31,101.2630
469K
0.0284
17,284.6940
486K
0.0283
7,164.3500
494K
0.0282
21,918.8630
516K
0.0282
6,549.5330
522K
0.0281
2,774.2600
525K
0.0279
25,750.0850
551K
0.0278
4,919.1910
556K
0.0277
10,714.7820
566K
0.0276
26,143.0400
592K
0.0010
100.0000
593K
0.0{4}4
25,000.0000
618K
0.0{4}1
450,000.000
1M
价格
数量 (ANKR)
累计 (ANKR)
0.0328
15,465.2680
626K
0.0327
5,470.3530
611K
0.0326
9,698.5780
606K
0.0325
30,433.2530
596K
0.0323
28,180.6900
565K
0.0323
9,564.8020
537K
0.0322
7,756.3710
528K
0.0322
23,475.2020
520K
0.0320
6,776.0870
496K
0.0319
23,756.9550
490K
0.0318
21,857.6260
466K
0.0318
6,943.3550
444K
0.0317
21,287.5920
437K
0.0316
28,656.9290
416K
0.0315
24,568.4070
387K
0.0314
30,193.6080
363K
0.0314
19,292.6320
332K
0.0313
25,168.1020
313K
0.0312
19,763.9910
288K
0.0312
5,520.9330
268K
0.0312
10,066.2440
263K
0.0311
8,990.2490
253K
0.0311
3,295.8750
244K
0.0311
12,996.7930
240K
0.0311
3,358.1700
227K
0.0310
3,562.1790
224K
0.0310
13,716.8240
220K
0.0310
7,656.1220
207K
0.0310
7,400.8890
199K
0.0310
3,593.0460
192K
0.0309
11,513.5370
188K
0.0309
12,319.1630
176K
0.0309
7,477.7160
164K
0.0308
5,777.4930
157K
0.0308
9,960.2680
151K
0.0308
14,135.2710
141K
0.0308
11,067.6300
127K
0.0307
11,123.2240
116K
0.0307
11,776.1720
105K
0.0307
9,508.2260
93K
0.0307
3,495.1430
83K
0.0307
14,583.1410
80K
0.0306
12,752.6950
65K
0.0306
4,992.0100
53K
0.0306
12,454.3050
48K
0.0306
3,669.0890
35K
0.0305
4,310.8660
31K
0.0305
9,578.6440
27K
0.0305
4,796.9280
18K
0.0304
12,703.3580
13K
0.0304≈ 0.03
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0304≈ 0.03
+ 0.00%
0.0304
9,748.5520
10K
0.0304
4,712.2390
14K
0.0303
3,934.1130
18K
0.0303
14,540.1670
33K
0.0303
9,122.6340
42K
0.0303
5,938.2820
48K
0.0302
9,172.8530
57K
0.0302
13,947.0720
71K
0.0301
6,608.7880
78K
0.0301
3,872.7200
82K
0.0301
5,869.9030
87K
0.0300
5,020.4080
92K
0.0300
9,378.7730
102K
0.0300
13,659.4330
116K
0.0299
7,429.7560
123K
0.0299
7,870.9510
131K
0.0299
5,564.3170
136K
0.0298
7,262.5310
144K
0.0298
12,565.6670
156K
0.0298
10,419.2910
167K
0.0297
12,368.1750
179K
0.0297
10,856.4270
190K
0.0297
10,520.6850
200K
0.0296
5,388.6800
206K
0.0296
14,033.6840
220K
0.0295
10,229.7820
230K
0.0295
13,756.2610
244K
0.0295
11,209.6480
255K
0.0294
14,726.5170
270K
0.0294
5,412.1920
275K
0.0294
24,109.2170
299K
0.0293
21,329.4270
321K
0.0292
2,949.9750
324K
0.0292
8,338.6730
332K
0.0291
33,540.0010
365K
0.0290
24,080.8580
389K
0.0289
30,265.2760
420K
0.0288
2,828.4830
423K
0.0287
6,203.2540
429K
0.0287
9,315.9700
438K
0.0286
31,101.2630
469K
0.0284
17,284.6940
486K
0.0283
7,164.3500
494K
0.0282
21,918.8630
516K
0.0282
6,549.5330
522K
0.0281
2,774.2600
525K
0.0279
25,750.0850
551K
0.0278
4,919.1910
556K
0.0277
10,714.7820
566K
0.0276
26,143.0400
592K
0.0010
100.0000
593K
0.0{4}4
25,000.0000
618K
0.0{4}1
450,000.0000
1M
最新成交
时间
价格(USDT)
数量(ANKR)
11:39:35
0.0304
884.8440
11:39:31
0.0304
600.0000
11:39:13
0.0304
4,026.8560
11:38:27
0.0305
827.2560
11:38:19
0.0304
1,908.8520
11:38:01
0.0304
951.7840
11:37:40
0.0304
3,830.1270
11:37:15
0.0304
559.9370
11:37:15
0.0304
3,830.1270
11:37:10
0.0304
3,488.5560
11:37:06
0.0304
699.4680
11:36:49
0.0304
3,066.2960
11:36:41
0.0304
938.2600
11:36:32
0.0304
4,804.1920
11:36:28
0.0304
1,364.0040
11:36:19
0.0304
908.6720
11:35:19
0.0303
1,686.1640
11:35:11
0.0304
1,759.8600
11:35:07
0.0304
1,759.8600
11:34:37
0.0304
1,597.7560
11:34:28
0.0304
1,597.7560
11:34:11
0.0303
888.2800
11:33:37
0.0303
2,783.5600
11:33:08
0.0303
596.9050
11:33:08
0.0303
994.2950
11:32:29
0.0303
808.8600
11:32:25
0.0303
789.1200
11:32:12
0.0303
2,539.4320
11:32:04
0.0303
816.0000
11:31:46
0.0303
1,303.5040
11:31:29
0.0303
608.6400
11:31:25
0.0303
912.2480
11:30:55
0.0304
1,035.6480
11:30:38
0.0303
901.2800
11:30:25
0.0303
3,773.0440
11:30:12
0.0302
1,058.2760
11:30:04
0.0302
2,629.2960
11:29:59
0.0302
1,071.5080
11:29:38
0.0303
1,165.3160
11:29:21
0.0303
1,456.8400
11:29:00
0.0303
1,281.2400
11:28:43
0.0303
1,023.9600
11:28:38
0.0303
833.0960
11:28:25
0.0303
760.3760
11:28:13
0.0303
1,347.7920
11:28:09
0.0302
1,462.0360
11:28:04
0.0302
840.0800
11:27:52
0.0302
1,142.7680
11:27:26
0.0301
1,534.6240
11:26:31
0.0300
1,322.4400
11:26:09
0.0300
718.0280
11:26:05
0.0300
2,007.5360
11:26:05
0.0300
2,317.0520
11:26:01
0.0300
909.5640
11:25:10
0.0299
1,179.8240
11:24:53
0.0299
2,201.4800
11:24:49
0.0299
1,760.4320
11:24:19
0.0300
616.0920
11:21:42
0.0300
2,649.5920
11:21:29
0.0300
728.5280
11:20:34
0.0300
669.4400
11:20:30
0.0300
1,075.9440
11:19:41
0.0301
1,086.4720
11:19:13
0.0301
4,425.9440
11:18:50
0.0301
1,134.0000
11:18:46
0.0301
1,890.0000
11:18:42
0.0301
1,464.4720
11:18:37
0.0301
1,173.3960
11:18:33
0.0301
1,487.0800
11:18:28
0.0301
3,811.8800
11:18:24
0.0301
811.9040
11:17:38
0.0301
740.5080
11:17:25
0.0301
1,062.7240
11:17:20
0.0301
1,513.7010
11:17:20
0.0301
1,959.6190
11:17:08
0.0301
1,253.6000
11:16:59
0.0301
782.7200
11:16:55
0.0301
1,858.3720
11:16:38
0.0300
2,718.0240
11:16:34
0.0300
3,019.1680
11:16:17
0.0301
4,413.3000
11:16:00
0.0301
802.6240
11:15:47
0.0301
879.1200
11:15:30
0.0301
879.1200
11:15:17
0.0301
1,291.1960
11:14:31
0.0301
756.0000
11:13:57
0.0301
4,262.6000
11:13:06
0.0301
783.2120
11:12:53
0.0301
992.0880
11:12:31
0.0301
773.9560
11:12:27
0.0301
773.9560
11:10:04
0.0302
1,465.0360
11:09:46
0.0302
691.2760
11:09:42
0.0302
1,697.7320
11:07:38
0.0303
784.6760
11:07:04
0.0302
660.0000
11:06:30
0.0302
750.8400
11:06:13
0.0302
669.7840
11:04:52
0.0303
1,635.9480
11:04:18
0.0304
907.8200
切换至币币交易