ANKR/USDT
0.0255
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0276
4,634.9300
1M
0.0274
6,833.5460
1M
0.0274
18,389.5060
1M
0.0274
26,375.0990
1M
0.0273
33,099.1550
1M
0.0273
3,071.2200
1M
0.0272
8,440.7800
998K
0.0272
23,606.2360
990K
0.0271
28,531.0060
966K
0.0271
6,660.0270
938K
0.0270
23,643.0830
931K
0.0270
28,010.9220
908K
0.0269
25,475.4860
880K
0.0268
17,929.0210
854K
0.0268
7,248.8710
836K
0.0268
28,667.7660
829K
0.0267
28,125.1880
800K
0.0267
1,923.4030
772K
0.0267
23,807.8290
770K
0.0266
22,305.9270
746K
0.0266
25,007.6670
724K
0.0266
5,574.0930
699K
0.0265
19,064.1320
693K
0.0265
3,349.0930
674K
0.0265
31,669.3370
671K
0.0264
27,191.1930
639K
0.0264
36,692.8170
612K
0.0264
9,568.8680
575K
0.0263
34,519.6060
566K
0.0262
6,229.3010
531K
0.0262
3,264.1030
525K
0.0262
8,738.5410
522K
0.0261
15,661.6420
513K
0.0261
17,138.2570
498K
0.0261
11,984.7450
480K
0.0261
10,949.4590
468K
0.0261
9,260.5170
457K
0.0261
6,579.3770
448K
0.0260
9,887.6980
442K
0.0260
7,338.2520
432K
0.0260
16,721.5940
424K
0.0260
15,058.3410
408K
0.0260
12,975.1510
393K
0.0260
5,232.6250
380K
0.0259
16,687.7070
374K
0.0259
17,156.2530
358K
0.0259
14,101.5050
341K
0.0259
5,438.8020
326K
0.0259
9,886.0540
321K
0.0259
13,497.1800
311K
0.0258
14,882.2830
298K
0.0258
16,551.3310
283K
0.0258
6,670.2380
266K
0.0258
10,208.2880
260K
0.0258
12,431.0420
249K
0.0258
5,125.4530
237K
0.0258
5,258.6450
232K
0.0257
13,388.7290
226K
0.0257
8,908.6830
213K
0.0257
8,991.5170
204K
0.0257
10,977.0920
195K
0.0257
5,681.3630
184K
0.0257
11,855.8960
179K
0.0257
5,302.4130
167K
0.0256
16,233.9040
161K
0.0256
14,788.5520
145K
0.0256
10,905.4410
130K
0.0256
7,822.2860
119K
0.0256
14,280.1880
112K
0.0256
6,523.2830
97K
0.0256
13,825.6080
91K
0.0255
14,084.0180
77K
0.0255
7,129.0660
63K
0.0255
10,809.6770
56K
0.0255
8,166.0440
45K
0.0255
5,096.9780
37K
0.0255
13,707.8790
32K
0.0254
7,276.9010
18K
0.0254
10,729.0670
11K
0.0255≈ 0.02
+ 0.00%
0.0254
10,807.8010
11K
0.0254
5,434.7770
16K
0.0254
15,634.9960
32K
0.0254
17,006.0200
49K
0.0253
14,216.7260
63K
0.0253
7,765.2880
71K
0.0253
16,281.5040
87K
0.0253
8,723.9070
96K
0.0253
17,348.9050
113K
0.0252
11,777.9340
125K
0.0252
7,432.7200
132K
0.0252
12,468.6060
145K
0.0252
14,800.8090
160K
0.0251
17,769.1320
177K
0.0251
12,252.6600
190K
0.0251
16,293.4040
206K
0.0251
5,862.0850
212K
0.0251
4,924.7080
217K
0.0251
7,767.9630
225K
0.0250
9,611.6160
234K
0.0250
10,783.2500
245K
0.0250
11,784.7530
257K
0.0250
6,135.7410
263K
0.0250
8,995.3170
272K
0.0250
9,207.4600
281K
0.0249
5,927.4970
287K
0.0249
8,434.6160
295K
0.0249
16,303.8100
312K
0.0249
15,539.5230
327K
0.0249
6,050.0770
333K
0.0249
8,927.3790
342K
0.0248
14,518.0800
357K
0.0248
9,665.4210
366K
0.0247
4,969.6870
371K
0.0247
15,034.8280
386K
0.0247
15,071.0640
402K
0.0247
15,665.0550
417K
0.0246
6,658.2410
424K
0.0246
7,354.3350
431K
0.0245
8,876.7640
440K
0.0245
9,769.1450
450K
0.0245
14,160.6120
464K
0.0244
7,674.9450
472K
0.0243
29,914.3270
502K
0.0243
33,772.8840
535K
0.0242
38,785.9390
574K
0.0241
22,015.7580
596K
0.0240
37,752.1700
634K
0.0239
32,904.5790
667K
0.0238
21,480.7870
688K
0.0238
11,794.0810
700K
0.0237
29,489.8000
730K
0.0236
37,889.1890
767K
0.0235
29,318.8600
797K
0.0235
23,038.5100
820K
0.0234
30,461.5510
850K
0.0233
39,958.1490
890K
0.0232
11,781.2760
902K
0.0232
5,091.8290
907K
0.0230
3,212.2940
910K
0.0230
8,823.0820
919K
0.0229
34,973.7270
954K
0.0227
19,290.4480
973K
0.0010
100.0000
974K
0.0{4}9
11,200.0000
985K
0.0{4}1
450,000.000
1M
价格
数量 (ANKR)
累计 (ANKR)
0.0276
4,634.9300
1M
0.0274
6,833.5460
1M
0.0274
18,389.5060
1M
0.0274
26,375.0990
1M
0.0273
33,099.1550
1M
0.0273
3,071.2200
1M
0.0272
8,440.7800
998K
0.0272
23,606.2360
990K
0.0271
28,531.0060
966K
0.0271
6,660.0270
938K
0.0270
23,643.0830
931K
0.0270
28,010.9220
908K
0.0269
25,475.4860
880K
0.0268
17,929.0210
854K
0.0268
7,248.8710
836K
0.0268
28,667.7660
829K
0.0267
28,125.1880
800K
0.0267
1,923.4030
772K
0.0267
23,807.8290
770K
0.0266
22,305.9270
746K
0.0266
25,007.6670
724K
0.0266
5,574.0930
699K
0.0265
19,064.1320
693K
0.0265
3,349.0930
674K
0.0265
31,669.3370
671K
0.0264
27,191.1930
639K
0.0264
36,692.8170
612K
0.0264
9,568.8680
575K
0.0263
34,519.6060
566K
0.0262
6,229.3010
531K
0.0262
3,264.1030
525K
0.0262
8,738.5410
522K
0.0261
15,661.6420
513K
0.0261
17,138.2570
498K
0.0261
11,984.7450
480K
0.0261
10,949.4590
468K
0.0261
9,260.5170
457K
0.0261
6,579.3770
448K
0.0260
9,887.6980
442K
0.0260
7,338.2520
432K
0.0260
16,721.5940
424K
0.0260
15,058.3410
408K
0.0260
12,975.1510
393K
0.0260
5,232.6250
380K
0.0259
16,687.7070
374K
0.0259
17,156.2530
358K
0.0259
14,101.5050
341K
0.0259
5,438.8020
326K
0.0259
9,886.0540
321K
0.0259
13,497.1800
311K
0.0258
14,882.2830
298K
0.0258
16,551.3310
283K
0.0258
6,670.2380
266K
0.0258
10,208.2880
260K
0.0258
12,431.0420
249K
0.0258
5,125.4530
237K
0.0258
5,258.6450
232K
0.0257
13,388.7290
226K
0.0257
8,908.6830
213K
0.0257
8,991.5170
204K
0.0257
10,977.0920
195K
0.0257
5,681.3630
184K
0.0257
11,855.8960
179K
0.0257
5,302.4130
167K
0.0256
16,233.9040
161K
0.0256
14,788.5520
145K
0.0256
10,905.4410
130K
0.0256
7,822.2860
119K
0.0256
14,280.1880
112K
0.0256
6,523.2830
97K
0.0256
13,825.6080
91K
0.0255
14,084.0180
77K
0.0255
7,129.0660
63K
0.0255
10,809.6770
56K
0.0255
8,166.0440
45K
0.0255
5,096.9780
37K
0.0255
13,707.8790
32K
0.0254
7,276.9010
18K
0.0254
10,729.0670
11K
0.0255≈ 0.02
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0255≈ 0.02
+ 0.00%
0.0254
10,807.8010
11K
0.0254
5,434.7770
16K
0.0254
15,634.9960
32K
0.0254
17,006.0200
49K
0.0253
14,216.7260
63K
0.0253
7,765.2880
71K
0.0253
16,281.5040
87K
0.0253
8,723.9070
96K
0.0253
17,348.9050
113K
0.0252
11,777.9340
125K
0.0252
7,432.7200
132K
0.0252
12,468.6060
145K
0.0252
14,800.8090
160K
0.0251
17,769.1320
177K
0.0251
12,252.6600
190K
0.0251
16,293.4040
206K
0.0251
5,862.0850
212K
0.0251
4,924.7080
217K
0.0251
7,767.9630
225K
0.0250
9,611.6160
234K
0.0250
10,783.2500
245K
0.0250
11,784.7530
257K
0.0250
6,135.7410
263K
0.0250
8,995.3170
272K
0.0250
9,207.4600
281K
0.0249
5,927.4970
287K
0.0249
8,434.6160
295K
0.0249
16,303.8100
312K
0.0249
15,539.5230
327K
0.0249
6,050.0770
333K
0.0249
8,927.3790
342K
0.0248
14,518.0800
357K
0.0248
9,665.4210
366K
0.0247
4,969.6870
371K
0.0247
15,034.8280
386K
0.0247
15,071.0640
402K
0.0247
15,665.0550
417K
0.0246
6,658.2410
424K
0.0246
7,354.3350
431K
0.0245
8,876.7640
440K
0.0245
9,769.1450
450K
0.0245
14,160.6120
464K
0.0244
7,674.9450
472K
0.0243
29,914.3270
502K
0.0243
33,772.8840
535K
0.0242
38,785.9390
574K
0.0241
22,015.7580
596K
0.0240
37,752.1700
634K
0.0239
32,904.5790
667K
0.0238
21,480.7870
688K
0.0238
11,794.0810
700K
0.0237
29,489.8000
730K
0.0236
37,889.1890
767K
0.0235
29,318.8600
797K
0.0235
23,038.5100
820K
0.0234
30,461.5510
850K
0.0233
39,958.1490
890K
0.0232
11,781.2760
902K
0.0232
5,091.8290
907K
0.0230
3,212.2940
910K
0.0230
8,823.0820
919K
0.0229
34,973.7270
954K
0.0227
19,290.4480
973K
0.0010
100.0000
974K
0.0{4}9
11,200.0000
985K
0.0{4}1
450,000.0000
1M
最新成交
时间
价格(USDT)
数量(ANKR)
01:05:39
0.0255
675.9360
01:04:03
0.0254
2,066.1440
01:00:25
0.0254
607.8680
00:55:36
0.0253
2,764.9960
00:55:24
0.0254
3,311.1160
00:54:59
0.0254
901.0160
00:52:35
0.0254
688.9560
00:50:58
0.0254
1,964.7280
00:48:34
0.0254
1,555.4680
00:48:06
0.0254
4,253.8840
00:48:06
0.0254
1,555.4680
00:45:06
0.0254
727.9720
00:44:10
0.0255
633.4880
00:40:11
0.0253
1,280.2120
00:39:46
0.0253
772.9760
00:39:02
0.0253
701.9120
00:35:28
0.0253
114.5260
00:34:39
0.0253
615.7880
00:31:29
0.0252
651.4360
00:30:01
0.0253
15,812.6320
00:29:26
0.0253
692.2120
00:29:11
0.0253
2,261.9400
00:28:14
0.0253
2,248.9360
00:26:58
0.0253
766.5960
00:24:15
0.0253
641.2880
00:22:11
0.0253
678.4400
00:21:52
0.0254
941.4600
00:20:35
0.0254
454.5360
00:20:25
0.0254
941.4600
00:19:13
0.0254
1,395.9960
00:18:27
0.0254
3,450.2720
00:17:16
0.0253
610.7760
00:15:59
0.0253
606.3560
00:12:42
0.0254
988.5000
00:11:35
0.0254
759.8320
00:11:22
0.0254
759.8320
00:09:09
0.0253
1,012.7320
00:08:55
0.0252
610.4400
00:08:14
0.0251
963.4360
00:07:09
0.0251
704.5320
00:06:39
0.0251
818.0080
00:05:58
0.0251
1,137.4840
00:05:45
0.0251
1,576.2440
00:04:01
0.0251
698.6560
00:03:52
0.0251
698.6560
00:02:14
0.0251
757.6120
00:01:32
0.0252
784.6040
00:01:13
0.0251
1,033.4120
00:00:36
0.0251
784.6040
23:57:34
0.0251
787.5680
23:53:18
0.0250
1,243.5680
23:50:08
0.0250
631.6800
23:49:29
0.0250
621.6640
23:47:56
0.0250
774.7000
23:45:44
0.0251
1,077.7280
23:44:41
0.0251
643.3960
23:43:48
0.0252
893.6160
23:42:21
0.0252
2,475.1680
23:41:14
0.0252
633.0760
23:39:39
0.0251
773.1400
23:38:20
0.0251
790.8560
23:37:04
0.0251
707.6040
23:35:18
0.0251
756.7040
23:34:19
0.0251
703.4600
23:30:16
0.0252
1,205.6120
23:30:04
0.0252
650.6160
23:27:56
0.0252
920.4520
23:27:21
0.0252
982.3480
23:26:52
0.0252
687.7840
23:26:16
0.0251
1,297.3200
23:24:30
0.0251
608.0440
23:23:54
0.0251
756.3120
23:22:09
0.0251
1,027.0840
23:20:49
0.0251
848.7680
23:20:25
0.0251
639.4880
23:19:20
0.0251
1,359.2960
23:19:11
0.0251
1,359.2960
23:18:14
0.0250
608.5240
23:17:48
0.0250
645.2040
23:16:24
0.0249
904.8920
23:14:14
0.0250
912.5320
23:09:38
0.0250
653.0600
23:08:49
0.0251
3,018.5760
23:03:11
0.0250
1,299.5000
23:01:43
0.0250
5,310.4670
23:01:23
0.0249
1,690.0970
23:00:44
0.0249
1,195.9520
22:57:30
0.0250
660.9120
22:54:15
0.0250
1,133.2760
22:53:19
0.0250
693.9600
22:51:55
0.0249
618.8200
22:48:12
0.0250
724.8760
22:46:59
0.0249
1,413.0080
22:45:15
0.0250
838.9120
22:42:35
0.0250
1,089.5400
22:41:20
0.0250
858.2320
22:39:43
0.0250
894.8160
22:38:37
0.0250
1,123.7040
22:38:24
0.0250
3,239.8640
22:37:15
0.0250
1,002.7800
切换至币币交易