ANKR/USDT
0.0388
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0412
6,689.3400
411K
0.0412
11,421.6720
404K
0.0411
10,206.7170
393K
0.0410
19,426.7950
383K
0.0409
8,562.2490
363K
0.0408
9,225.0910
355K
0.0407
9,644.9410
345K
0.0406
10,769.7700
336K
0.0406
4,386.8900
325K
0.0405
7,503.6010
321K
0.0404
6,970.2820
313K
0.0403
23,186.9640
306K
0.0402
5,836.1790
283K
0.0401
20,535.0060
277K
0.0401
4,072.2500
257K
0.0400
6,052.7500
252K
0.0399
8,551.1610
246K
0.0397
19,181.3070
238K
0.0396
13,813.7920
219K
0.0395
14,148.1400
205K
0.0394
6,415.6940
191K
0.0394
6,850.8660
184K
0.0393
10,756.5040
177K
0.0393
7,951.9070
167K
0.0393
2,881.3910
159K
0.0393
10,286.6750
156K
0.0393
5,171.1290
146K
0.0392
6,576.0400
140K
0.0392
7,502.0200
134K
0.0392
4,876.3530
126K
0.0392
5,468.3240
121K
0.0392
4,389.1450
116K
0.0392
5,526.6460
112K
0.0391
5,712.5810
106K
0.0391
7,440.8210
100K
0.0391
9,200.3710
93K
0.0390
10,881.6910
84K
0.0390
6,344.9010
73K
0.0390
4,014.5810
67K
0.0390
3,791.1040
63K
0.0390
4,804.7630
59K
0.0389
5,144.4610
54K
0.0389
9,884.9100
49K
0.0389
3,319.2950
39K
0.0389
4,606.2370
36K
0.0388
4,071.6970
31K
0.0388
9,025.4330
27K
0.0388
2,587.4610
18K
0.0388
11,448.4270
15K
0.0388
3,816.3500
4K
0.0388≈ 0.03
+ 0.00%
0.0388
8,541.7110
9K
0.0387
4,480.3700
13K
0.0387
6,877.1400
20K
0.0387
8,220.9230
28K
0.0386
5,292.0610
33K
0.0386
10,020.4010
43K
0.0386
7,797.6470
51K
0.0386
7,342.2120
59K
0.0385
4,756.2840
63K
0.0385
6,531.8760
70K
0.0384
8,529.5740
78K
0.0384
3,820.1550
82K
0.0384
3,033.3740
85K
0.0384
10,727.1590
96K
0.0383
6,414.5360
102K
0.0383
4,572.8010
107K
0.0383
8,717.1110
116K
0.0382
5,920.8830
122K
0.0382
2,629.4060
124K
0.0382
2,929.3480
127K
0.0381
4,572.3230
132K
0.0381
4,992.1860
137K
0.0381
6,360.7340
143K
0.0380
10,394.4590
153K
0.0380
9,966.8760
163K
0.0380
9,853.3870
173K
0.0380
11,294.8950
185K
0.0379
8,366.4130
193K
0.0379
4,118.8930
197K
0.0378
2,974.2810
200K
0.0378
19,826.1300
220K
0.0376
16,496.2010
236K
0.0375
2,929.9820
239K
0.0373
13,843.2150
253K
0.0372
20,865.0450
274K
0.0371
14,352.7520
288K
0.0370
20,981.2030
309K
0.0370
9,190.8770
319K
0.0369
19,857.1860
338K
0.0368
8,746.9820
347K
0.0366
8,451.5020
356K
0.0365
12,388.1590
368K
0.0365
15,034.8710
383K
0.0364
11,098.0690
394K
0.0363
7,983.2240
402K
0.0362
7,846.2740
410K
0.0361
25,662.9660
436K
0.0360
2,093.9530
438K
0.0359
6,421.3870
444K
0.0358
6,160.0020
450K
0.0010
100.0000
450K
0.0{4}4
25,000.0000
475K
0.0{4}1
450,000.000
925K
价格
数量 (ANKR)
累计 (ANKR)
0.0412
6,689.3400
411K
0.0412
11,421.6720
404K
0.0411
10,206.7170
393K
0.0410
19,426.7950
383K
0.0409
8,562.2490
363K
0.0408
9,225.0910
355K
0.0407
9,644.9410
345K
0.0406
10,769.7700
336K
0.0406
4,386.8900
325K
0.0405
7,503.6010
321K
0.0404
6,970.2820
313K
0.0403
23,186.9640
306K
0.0402
5,836.1790
283K
0.0401
20,535.0060
277K
0.0401
4,072.2500
257K
0.0400
6,052.7500
252K
0.0399
8,551.1610
246K
0.0397
19,181.3070
238K
0.0396
13,813.7920
219K
0.0395
14,148.1400
205K
0.0394
6,415.6940
191K
0.0394
6,850.8660
184K
0.0393
10,756.5040
177K
0.0393
7,951.9070
167K
0.0393
2,881.3910
159K
0.0393
10,286.6750
156K
0.0393
5,171.1290
146K
0.0392
6,576.0400
140K
0.0392
7,502.0200
134K
0.0392
4,876.3530
126K
0.0392
5,468.3240
121K
0.0392
4,389.1450
116K
0.0392
5,526.6460
112K
0.0391
5,712.5810
106K
0.0391
7,440.8210
100K
0.0391
9,200.3710
93K
0.0390
10,881.6910
84K
0.0390
6,344.9010
73K
0.0390
4,014.5810
67K
0.0390
3,791.1040
63K
0.0390
4,804.7630
59K
0.0389
5,144.4610
54K
0.0389
9,884.9100
49K
0.0389
3,319.2950
39K
0.0389
4,606.2370
36K
0.0388
4,071.6970
31K
0.0388
9,025.4330
27K
0.0388
2,587.4610
18K
0.0388
11,448.4270
15K
0.0388
3,816.3500
4K
0.0388≈ 0.03
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0388≈ 0.03
+ 0.00%
0.0388
8,541.7110
9K
0.0387
4,480.3700
13K
0.0387
6,877.1400
20K
0.0387
8,220.9230
28K
0.0386
5,292.0610
33K
0.0386
10,020.4010
43K
0.0386
7,797.6470
51K
0.0386
7,342.2120
59K
0.0385
4,756.2840
63K
0.0385
6,531.8760
70K
0.0384
8,529.5740
78K
0.0384
3,820.1550
82K
0.0384
3,033.3740
85K
0.0384
10,727.1590
96K
0.0383
6,414.5360
102K
0.0383
4,572.8010
107K
0.0383
8,717.1110
116K
0.0382
5,920.8830
122K
0.0382
2,629.4060
124K
0.0382
2,929.3480
127K
0.0381
4,572.3230
132K
0.0381
4,992.1860
137K
0.0381
6,360.7340
143K
0.0380
10,394.4590
153K
0.0380
9,966.8760
163K
0.0380
9,853.3870
173K
0.0380
11,294.8950
185K
0.0379
8,366.4130
193K
0.0379
4,118.8930
197K
0.0378
2,974.2810
200K
0.0378
19,826.1300
220K
0.0376
16,496.2010
236K
0.0375
2,929.9820
239K
0.0373
13,843.2150
253K
0.0372
20,865.0450
274K
0.0371
14,352.7520
288K
0.0370
20,981.2030
309K
0.0370
9,190.8770
319K
0.0369
19,857.1860
338K
0.0368
8,746.9820
347K
0.0366
8,451.5020
356K
0.0365
12,388.1590
368K
0.0365
15,034.8710
383K
0.0364
11,098.0690
394K
0.0363
7,983.2240
402K
0.0362
7,846.2740
410K
0.0361
25,662.9660
436K
0.0360
2,093.9530
438K
0.0359
6,421.3870
444K
0.0358
6,160.0020
450K
0.0010
100.0000
450K
0.0{4}4
25,000.0000
475K
0.0{4}1
450,000.0000
925K
最新成交
时间
价格(USDT)
数量(ANKR)
06:35:30
0.0388
615.4920
06:35:25
0.0387
1,171.9600
06:35:17
0.0387
1,295.0880
06:35:13
0.0387
779.0880
06:35:09
0.0387
836.3200
06:35:04
0.0387
709.0640
06:34:52
0.0387
846.4680
06:34:47
0.0387
732.7280
06:34:43
0.0387
3,016.9280
06:34:39
0.0387
1,172.5640
06:34:22
0.0388
712.5600
06:34:17
0.0388
891.3240
06:34:05
0.0389
721.5120
06:33:39
0.0389
6,234.4320
06:32:44
0.0390
1,749.4160
06:32:40
0.0390
3,855.7120
06:32:36
0.0390
1,041.4800
06:32:28
0.0390
771.9640
06:31:28
0.0391
1,745.7440
06:31:11
0.0390
625.1160
06:30:54
0.0390
1,045.1800
06:30:24
0.0390
1,189.7160
06:29:54
0.0390
2,029.9360
06:29:25
0.0390
704.6040
06:28:25
0.0390
4,459.8560
06:28:04
0.0390
2,540.6840
06:27:55
0.0390
869.9640
06:27:43
0.0390
1,139.5600
06:27:39
0.0390
2,900.4960
06:27:30
0.0390
808.6560
06:27:26
0.0390
1,415.3600
06:26:14
0.0390
631.3080
06:25:39
0.0390
1,755.6520
06:24:48
0.0391
1,179.9400
06:24:44
0.0391
2,191.8320
06:24:40
0.0391
6,474.3280
06:23:36
0.0390
672.8880
06:23:02
0.0391
897.0000
06:22:07
0.0391
2,191.2080
06:21:58
0.0391
814.2560
06:21:03
0.0391
1,391.7280
06:20:32
0.0391
1,159.5640
06:19:51
0.0391
3,419.8000
06:19:34
0.0391
624.5000
06:19:21
0.0391
670.2320
06:19:13
0.0391
693.7840
06:19:04
0.0391
882.0600
06:19:00
0.0391
6,500.3160
06:18:56
0.0391
1,498.9320
06:18:51
0.0391
657.6160
06:18:39
0.0391
657.6160
06:17:56
0.0390
1,812.6200
06:17:48
0.0391
665.3320
06:17:05
0.0390
822.1520
06:16:57
0.0391
1,720.6640
06:16:10
0.0391
808.9000
06:15:53
0.0391
2,202.0680
06:14:53
0.0390
1,025.1480
06:14:10
0.0390
922.4400
06:14:06
0.0390
1,197.3520
06:13:32
0.0389
911.2800
06:13:24
0.0389
845.0720
06:13:15
0.0389
1,547.3320
06:13:02
0.0389
1,312.5640
06:12:49
0.0389
3,944.0840
06:12:41
0.0389
1,027.7480
06:12:36
0.0389
785.1600
06:12:28
0.0389
1,200.3520
06:12:10
0.0389
886.4440
06:12:02
0.0389
730.1200
06:11:57
0.0389
1,615.0960
06:11:53
0.0390
959.4720
06:11:44
0.0390
907.6080
06:11:32
0.0390
823.8640
06:11:23
0.0390
1,425.5520
06:11:19
0.0390
3,970.2680
06:11:11
0.0390
1,443.4480
06:10:57
0.0390
781.6400
06:10:44
0.0390
844.1000
06:10:27
0.0390
781.1200
06:10:14
0.0390
3,345.3280
06:10:05
0.0390
1,051.7920
06:09:52
0.0390
902.7960
06:09:44
0.0390
780.2800
06:09:35
0.0390
1.8040
06:09:35
0.0390
822.8800
06:09:27
0.0390
822.8800
06:09:26
0.0390
609.9600
06:09:22
0.0390
609.9600
06:09:14
0.0390
1,048.3040
06:09:10
0.0390
1,951.9840
06:08:58
0.0390
779.6400
06:08:50
0.0390
937.7400
06:08:41
0.0390
1,813.1120
06:08:33
0.0390
716.8440
06:08:29
0.0390
716.8440
06:07:59
0.0390
1,389.6160
06:07:12
0.0390
816.7520
06:06:20
0.0390
705.7360
06:05:54
0.0391
1,821.7710
切换至币币交易