ANKR/USDT
0.0256
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
1M
0.0294
11,299.2170
1M
0.0294
40,825.1410
1M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
977K
0.0292
23,179.6880
965K
0.0292
17,510.4420
941K
0.0292
13,215.6650
924K
0.0292
95,805.3910
911K
0.0291
46,726.7780
815K
0.0291
55,760.9710
768K
0.0291
58,981.7160
712K
0.0281
13,514.1160
653K
0.0280
1,870.7400
640K
0.0279
30,521.8380
638K
0.0279
16,760.7910
608K
0.0277
14,501.5890
591K
0.0277
24,188.6100
576K
0.0276
18,658.2820
552K
0.0275
16,238.1880
533K
0.0275
23,460.2870
517K
0.0273
27,745.1670
494K
0.0273
8,589.7670
466K
0.0272
26,219.2730
457K
0.0271
2,770.1120
431K
0.0270
6,155.4630
428K
0.0269
30,969.4920
422K
0.0269
10,798.1500
391K
0.0267
24,073.1680
380K
0.0266
23,504.4270
356K
0.0265
2,509.0950
333K
0.0264
3,730.9910
330K
0.0263
18,804.5420
327K
0.0263
8,895.0490
308K
0.0263
5,588.8110
299K
0.0262
14,180.2160
293K
0.0262
10,152.3630
279K
0.0262
6,640.8270
269K
0.0261
12,533.3160
262K
0.0261
5,256.9170
250K
0.0261
4,628.2030
245K
0.0261
16,593.9150
240K
0.0260
14,644.0160
223K
0.0260
11,812.3580
209K
0.0260
12,978.7220
197K
0.0260
9,150.2300
184K
0.0260
17,080.1160
175K
0.0259
8,175.7480
158K
0.0259
13,399.7470
150K
0.0259
5,561.4270
136K
0.0258
9,674.0250
131K
0.0258
15,316.4060
121K
0.0258
14,544.9670
106K
0.0258
9,586.4040
91K
0.0257
5,932.3960
81K
0.0257
14,341.2300
76K
0.0257
6,542.1560
61K
0.0257
16,176.6670
55K
0.0256
6,240.5450
38K
0.0256
13,340.1430
32K
0.0256
5,859.1720
19K
0.0256
13,001.2700
13K
0.0256≈ 0.02
+ 0.00%
0.0256
9,943.0200
10K
0.0255
10,091.7220
20K
0.0255
4,970.2920
25K
0.0255
5,009.9770
30K
0.0254
9,324.7700
39K
0.0254
16,179.0350
56K
0.0254
17,191.7350
73K
0.0254
6,701.7560
79K
0.0253
17,297.9440
97K
0.0253
15,415.6210
112K
0.0253
7,229.1940
119K
0.0252
15,369.2640
135K
0.0252
13,255.4510
148K
0.0251
4,989.4590
153K
0.0251
10,835.4070
164K
0.0251
10,014.4690
174K
0.0250
17,466.3130
191K
0.0250
5,417.7710
197K
0.0250
6,703.6650
203K
0.0249
8,454.7920
212K
0.0249
14,001.7440
226K
0.0249
14,570.8210
240K
0.0248
17,653.6010
258K
0.0248
16,275.7050
274K
0.0248
4,737.9140
279K
0.0247
16,099.7040
295K
0.0247
9,941.6630
305K
0.0246
5,292.6840
310K
0.0246
12,151.5770
323K
0.0246
13,781.2260
336K
0.0245
14,256.7830
351K
0.0243
25,391.4700
376K
0.0243
5,804.1830
382K
0.0241
34,770.7050
417K
0.0240
5,724.5720
422K
0.0239
33,038.3320
455K
0.0238
29,524.2650
485K
0.0237
37,813.0080
523K
0.0236
28,089.5560
551K
0.0235
34,463.7460
585K
0.0234
23,593.3330
609K
0.0233
19,910.6560
629K
0.0232
22,110.7800
651K
0.0231
23,345.3820
674K
0.0231
30,863.9990
705K
0.0230
12,970.6830
718K
0.0228
28,837.0170
747K
0.0228
39,132.2440
786K
0.0227
39,029.7310
825K
0.0226
25,237.1310
850K
0.0010
100.0000
850K
0.0{4}4
25,000.0000
875K
0.0{4}1
450,000.000
1M
价格
数量 (ANKR)
累计 (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
1M
0.0294
11,299.2170
1M
0.0294
40,825.1410
1M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
977K
0.0292
23,179.6880
965K
0.0292
17,510.4420
941K
0.0292
13,215.6650
924K
0.0292
95,805.3910
911K
0.0291
46,726.7780
815K
0.0291
55,760.9710
768K
0.0291
58,981.7160
712K
0.0281
13,514.1160
653K
0.0280
1,870.7400
640K
0.0279
30,521.8380
638K
0.0279
16,760.7910
608K
0.0277
14,501.5890
591K
0.0277
24,188.6100
576K
0.0276
18,658.2820
552K
0.0275
16,238.1880
533K
0.0275
23,460.2870
517K
0.0273
27,745.1670
494K
0.0273
8,589.7670
466K
0.0272
26,219.2730
457K
0.0271
2,770.1120
431K
0.0270
6,155.4630
428K
0.0269
30,969.4920
422K
0.0269
10,798.1500
391K
0.0267
24,073.1680
380K
0.0266
23,504.4270
356K
0.0265
2,509.0950
333K
0.0264
3,730.9910
330K
0.0263
18,804.5420
327K
0.0263
8,895.0490
308K
0.0263
5,588.8110
299K
0.0262
14,180.2160
293K
0.0262
10,152.3630
279K
0.0262
6,640.8270
269K
0.0261
12,533.3160
262K
0.0261
5,256.9170
250K
0.0261
4,628.2030
245K
0.0261
16,593.9150
240K
0.0260
14,644.0160
223K
0.0260
11,812.3580
209K
0.0260
12,978.7220
197K
0.0260
9,150.2300
184K
0.0260
17,080.1160
175K
0.0259
8,175.7480
158K
0.0259
13,399.7470
150K
0.0259
5,561.4270
136K
0.0258
9,674.0250
131K
0.0258
15,316.4060
121K
0.0258
14,544.9670
106K
0.0258
9,586.4040
91K
0.0257
5,932.3960
81K
0.0257
14,341.2300
76K
0.0257
6,542.1560
61K
0.0257
16,176.6670
55K
0.0256
6,240.5450
38K
0.0256
13,340.1430
32K
0.0256
5,859.1720
19K
0.0256
13,001.2700
13K
0.0256≈ 0.02
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0256≈ 0.02
+ 0.00%
0.0256
9,943.0200
10K
0.0255
10,091.7220
20K
0.0255
4,970.2920
25K
0.0255
5,009.9770
30K
0.0254
9,324.7700
39K
0.0254
16,179.0350
56K
0.0254
17,191.7350
73K
0.0254
6,701.7560
79K
0.0253
17,297.9440
97K
0.0253
15,415.6210
112K
0.0253
7,229.1940
119K
0.0252
15,369.2640
135K
0.0252
13,255.4510
148K
0.0251
4,989.4590
153K
0.0251
10,835.4070
164K
0.0251
10,014.4690
174K
0.0250
17,466.3130
191K
0.0250
5,417.7710
197K
0.0250
6,703.6650
203K
0.0249
8,454.7920
212K
0.0249
14,001.7440
226K
0.0249
14,570.8210
240K
0.0248
17,653.6010
258K
0.0248
16,275.7050
274K
0.0248
4,737.9140
279K
0.0247
16,099.7040
295K
0.0247
9,941.6630
305K
0.0246
5,292.6840
310K
0.0246
12,151.5770
323K
0.0246
13,781.2260
336K
0.0245
14,256.7830
351K
0.0243
25,391.4700
376K
0.0243
5,804.1830
382K
0.0241
34,770.7050
417K
0.0240
5,724.5720
422K
0.0239
33,038.3320
455K
0.0238
29,524.2650
485K
0.0237
37,813.0080
523K
0.0236
28,089.5560
551K
0.0235
34,463.7460
585K
0.0234
23,593.3330
609K
0.0233
19,910.6560
629K
0.0232
22,110.7800
651K
0.0231
23,345.3820
674K
0.0231
30,863.9990
705K
0.0230
12,970.6830
718K
0.0228
28,837.0170
747K
0.0228
39,132.2440
786K
0.0227
39,029.7310
825K
0.0226
25,237.1310
850K
0.0010
100.0000
850K
0.0{4}4
25,000.0000
875K
0.0{4}1
450,000.0000
1M
最新成交
时间
价格(USDT)
数量(ANKR)
15:32:08
0.0256
1,352.7400
15:31:59
0.0256
1,352.7400
15:31:21
0.0256
601.7640
15:31:01
0.0256
666.3200
15:30:32
0.0256
1,874.2360
15:30:06
0.0256
634.8120
15:29:31
0.0256
634.8120
15:27:35
0.0256
3,311.5360
15:27:30
0.0256
1,085.3280
15:24:02
0.0256
858.8400
15:22:13
0.0256
2,814.4520
15:21:25
0.0256
1,016.4280
15:20:11
0.0256
888.0000
15:19:44
0.0256
745.0320
15:19:44
0.0256
772.6480
15:19:06
0.0256
772.6480
15:17:40
0.0256
765.3400
15:16:43
0.0256
1,749.9920
15:15:43
0.0256
818.0360
15:15:21
0.0256
669.8000
15:15:17
0.0256
669.8000
15:13:00
0.0256
800.4200
15:12:56
0.0256
1,380.8440
15:12:55
0.0256
1,585.4120
15:12:47
0.0256
1,585.4120
15:12:43
0.0256
956.2760
15:12:16
0.0256
1,102.7960
15:11:42
0.0256
773.4200
15:10:42
0.0256
3,023.0240
15:09:58
0.0256
737.6680
15:09:40
0.0256
687.6440
15:08:28
0.0256
762.9600
15:06:57
0.0255
1,519.4080
15:06:48
0.0255
760.7000
15:06:09
0.0255
690.6080
15:05:45
0.0255
657.0000
15:05:28
0.0255
657.0000
15:03:45
0.0256
660.9400
15:02:02
0.0256
5,586.9320
15:01:45
0.0256
5,662.1120
15:01:23
0.0256
662.2920
14:58:09
0.0255
618.2000
14:56:32
0.0255
661.1160
14:56:28
0.0255
661.1160
14:54:45
0.0255
1,980.8600
14:53:13
0.0255
625.1480
14:51:50
0.0255
605.0480
14:50:44
0.0254
1,727.4640
14:50:13
0.0254
1,461.2880
14:49:34
0.0253
632.5680
14:49:10
0.0254
1,739.3960
14:49:00
0.0253
1,218.9240
14:48:42
0.0253
673.4640
14:47:31
0.0253
1,498.4920
14:47:21
0.0254
682.1440
14:46:45
0.0254
769.7840
14:46:28
0.0254
972.3000
14:46:02
0.0254
605.3240
14:45:39
0.0254
605.3240
14:45:12
0.0254
731.9000
14:44:31
0.0254
684.3880
14:43:51
0.0254
640.3480
14:43:21
0.0254
763.6920
14:42:42
0.0254
643.2560
14:42:03
0.0254
629.3480
14:41:29
0.0254
1,039.1800
14:41:25
0.0254
703.7800
14:38:46
0.0255
726.8200
14:38:24
0.0255
2,034.4640
14:37:15
0.0255
983.9760
14:36:53
0.0255
744.9720
14:36:45
0.0255
744.9720
14:36:02
0.0254
1,598.3050
14:36:02
0.0254
13,211.2270
14:35:14
0.0255
1,046.1560
14:34:20
0.0255
697.3720
14:34:16
0.0255
660.5360
14:34:16
0.0255
697.3720
14:34:12
0.0255
283.9240
14:34:12
0.0255
697.3720
14:34:03
0.0255
697.3720
14:31:20
0.0256
1,391.0480
14:29:02
0.0256
779.9440
14:27:10
0.0256
1,506.7640
14:27:05
0.0256
684.7720
14:26:47
0.0256
684.7720
14:25:17
0.0257
926.4680
14:21:30
0.0257
1,539.3520
14:17:42
0.0256
928.9360
14:17:02
0.0257
949.7440
14:16:45
0.0256
647.9160
14:16:15
0.0256
2,431.2960
14:16:05
0.0256
730.7120
14:15:09
0.0255
1,008.7320
14:14:25
0.0255
658.2240
14:14:16
0.0255
833.6360
14:13:50
0.0256
892.6280
14:13:50
0.0256
950.3120
14:13:37
0.0256
950.3120
14:13:11
0.0256
2,640.5240
切换至币币交易