ANKR/USDT
0.0403
≈ 0.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0429
13,048.5390
500K
0.0429
20,273.2360
487K
0.0428
17,576.8720
466K
0.0427
3,564.5930
449K
0.0426
16,497.7360
445K
0.0425
2,841.2490
429K
0.0424
3,343.2440
426K
0.0423
17,000.9020
422K
0.0422
15,973.3070
405K
0.0421
16,738.0510
389K
0.0420
16,640.3750
373K
0.0419
23,242.3180
356K
0.0418
21,018.8400
333K
0.0417
18,281.7380
312K
0.0415
10,982.6330
294K
0.0415
9,309.3800
283K
0.0413
10,909.7420
273K
0.0412
7,491.3320
262K
0.0412
13,601.0160
255K
0.0411
16,140.6690
241K
0.0410
6,842.8010
225K
0.0410
8,374.5850
218K
0.0410
5,444.4980
210K
0.0410
10,352.5620
204K
0.0410
4,016.8810
194K
0.0409
8,536.2880
190K
0.0409
6,339.2210
182K
0.0409
10,023.9850
175K
0.0408
9,819.2910
165K
0.0408
8,519.1760
155K
0.0408
3,264.9000
147K
0.0408
10,142.3240
144K
0.0408
6,771.9360
133K
0.0408
7,951.1390
127K
0.0407
8,267.9170
119K
0.0407
9,687.9240
110K
0.0407
6,012.2150
101K
0.0407
6,268.1390
95K
0.0406
9,900.4880
88K
0.0406
3,545.7430
79K
0.0405
4,462.0240
75K
0.0405
9,079.5750
71K
0.0405
3,689.3400
61K
0.0405
6,163.3590
58K
0.0404
9,280.5240
52K
0.0404
6,769.5150
42K
0.0404
4,443.1880
36K
0.0403
9,676.0860
31K
0.0403
10,573.9310
21K
0.0403
10,891.0230
11K
0.0403≈ 0.04
+ 0.00%
0.0403
10,451.6500
10K
0.0402
3,825.0500
14K
0.0402
10,867.2320
25K
0.0401
3,559.9890
29K
0.0401
7,587.1030
36K
0.0401
10,885.5480
47K
0.0400
9,861.4430
57K
0.0400
9,293.8380
66K
0.0400
7,127.9300
73K
0.0399
4,510.7300
78K
0.0399
7,621.2070
86K
0.0398
6,744.8040
92K
0.0398
9,919.1680
102K
0.0397
5,240.6530
107K
0.0397
3,498.9610
111K
0.0397
6,477.0200
117K
0.0396
5,609.3020
123K
0.0396
8,491.5090
132K
0.0396
7,175.3460
139K
0.0395
6,444.3880
145K
0.0395
4,131.8550
149K
0.0395
3,628.6790
153K
0.0395
10,204.6170
163K
0.0394
4,469.1390
168K
0.0394
10,068.2740
178K
0.0393
10,163.8300
188K
0.0393
8,995.1590
197K
0.0393
11,180.6320
208K
0.0393
11,195.8690
219K
0.0392
4,306.7490
224K
0.0391
16,765.4900
240K
0.0390
15,169.9260
255K
0.0390
21,266.4760
277K
0.0389
15,284.5830
292K
0.0387
16,973.0550
309K
0.0387
2,455.9590
311K
0.0385
17,367.6010
329K
0.0384
2,919.1880
332K
0.0383
3,377.7670
335K
0.0382
26,117.7870
361K
0.0381
1,933.1400
363K
0.0379
12,835.7900
376K
0.0378
10,742.3360
387K
0.0377
8,224.9640
395K
0.0376
23,514.7370
418K
0.0375
24,422.6220
443K
0.0374
5,490.1020
448K
0.0373
23,314.9640
472K
0.0372
19,670.3120
491K
0.0371
11,806.3910
503K
0.0010
100.0000
503K
0.0{4}4
25,000.0000
528K
0.0{4}1
450,000.000
978K
价格
数量 (ANKR)
累计 (ANKR)
0.0429
13,048.5390
500K
0.0429
20,273.2360
487K
0.0428
17,576.8720
466K
0.0427
3,564.5930
449K
0.0426
16,497.7360
445K
0.0425
2,841.2490
429K
0.0424
3,343.2440
426K
0.0423
17,000.9020
422K
0.0422
15,973.3070
405K
0.0421
16,738.0510
389K
0.0420
16,640.3750
373K
0.0419
23,242.3180
356K
0.0418
21,018.8400
333K
0.0417
18,281.7380
312K
0.0415
10,982.6330
294K
0.0415
9,309.3800
283K
0.0413
10,909.7420
273K
0.0412
7,491.3320
262K
0.0412
13,601.0160
255K
0.0411
16,140.6690
241K
0.0410
6,842.8010
225K
0.0410
8,374.5850
218K
0.0410
5,444.4980
210K
0.0410
10,352.5620
204K
0.0410
4,016.8810
194K
0.0409
8,536.2880
190K
0.0409
6,339.2210
182K
0.0409
10,023.9850
175K
0.0408
9,819.2910
165K
0.0408
8,519.1760
155K
0.0408
3,264.9000
147K
0.0408
10,142.3240
144K
0.0408
6,771.9360
133K
0.0408
7,951.1390
127K
0.0407
8,267.9170
119K
0.0407
9,687.9240
110K
0.0407
6,012.2150
101K
0.0407
6,268.1390
95K
0.0406
9,900.4880
88K
0.0406
3,545.7430
79K
0.0405
4,462.0240
75K
0.0405
9,079.5750
71K
0.0405
3,689.3400
61K
0.0405
6,163.3590
58K
0.0404
9,280.5240
52K
0.0404
6,769.5150
42K
0.0404
4,443.1880
36K
0.0403
9,676.0860
31K
0.0403
10,573.9310
21K
0.0403
10,891.0230
11K
0.0403≈ 0.04
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0403≈ 0.04
+ 0.00%
0.0403
10,451.6500
10K
0.0402
3,825.0500
14K
0.0402
10,867.2320
25K
0.0401
3,559.9890
29K
0.0401
7,587.1030
36K
0.0401
10,885.5480
47K
0.0400
9,861.4430
57K
0.0400
9,293.8380
66K
0.0400
7,127.9300
73K
0.0399
4,510.7300
78K
0.0399
7,621.2070
86K
0.0398
6,744.8040
92K
0.0398
9,919.1680
102K
0.0397
5,240.6530
107K
0.0397
3,498.9610
111K
0.0397
6,477.0200
117K
0.0396
5,609.3020
123K
0.0396
8,491.5090
132K
0.0396
7,175.3460
139K
0.0395
6,444.3880
145K
0.0395
4,131.8550
149K
0.0395
3,628.6790
153K
0.0395
10,204.6170
163K
0.0394
4,469.1390
168K
0.0394
10,068.2740
178K
0.0393
10,163.8300
188K
0.0393
8,995.1590
197K
0.0393
11,180.6320
208K
0.0393
11,195.8690
219K
0.0392
4,306.7490
224K
0.0391
16,765.4900
240K
0.0390
15,169.9260
255K
0.0390
21,266.4760
277K
0.0389
15,284.5830
292K
0.0387
16,973.0550
309K
0.0387
2,455.9590
311K
0.0385
17,367.6010
329K
0.0384
2,919.1880
332K
0.0383
3,377.7670
335K
0.0382
26,117.7870
361K
0.0381
1,933.1400
363K
0.0379
12,835.7900
376K
0.0378
10,742.3360
387K
0.0377
8,224.9640
395K
0.0376
23,514.7370
418K
0.0375
24,422.6220
443K
0.0374
5,490.1020
448K
0.0373
23,314.9640
472K
0.0372
19,670.3120
491K
0.0371
11,806.3910
503K
0.0010
100.0000
503K
0.0{4}4
25,000.0000
528K
0.0{4}1
450,000.0000
978K
最新成交
时间
价格(USDT)
数量(ANKR)
02:46:08
0.0403
4,666.9280
02:45:07
0.0403
1,994.4160
02:44:33
0.0404
1,876.4880
02:43:17
0.0404
4,010.1840
02:43:12
0.0404
2,210.8080
02:42:09
0.0404
722.2160
02:41:48
0.0404
647.5440
02:41:14
0.0404
1,094.2480
02:40:31
0.0404
3,259.6880
02:39:34
0.0404
1,669.2200
02:38:34
0.0404
998.5000
02:38:30
0.0404
1,860.7640
02:38:17
0.0403
656.1040
02:37:52
0.0403
9,368.7680
02:36:41
0.0404
1,898.4760
02:36:27
0.0403
1,413.7240
02:36:06
0.0403
2,083.8680
02:35:50
0.0403
602.9440
02:34:58
0.0403
728.2080
02:34:12
0.0402
1,368.5960
02:32:42
0.0401
1,239.2760
02:30:54
0.0401
937.6360
02:30:41
0.0401
14,702.7000
02:30:21
0.0400
1,822.4120
02:29:52
0.0400
15,185.2440
02:29:36
0.0399
850.7080
02:29:02
0.0400
4,635.4520
02:28:32
0.0400
620.2080
02:28:07
0.0400
1,513.2480
02:25:48
0.0401
1,105.3480
02:25:32
0.0401
1,105.3480
02:25:27
0.0401
2,022.0920
02:25:02
0.0401
1,472.9240
02:24:49
0.0400
698.1000
02:23:46
0.0400
738.2760
02:23:08
0.0401
607.8800
02:22:05
0.0401
654.6360
02:21:35
0.0401
1,241.9920
02:21:14
0.0402
1,500.1600
02:21:02
0.0402
1,500.1600
02:20:44
0.0402
789.8920
02:20:40
0.0402
668.8360
02:20:32
0.0402
838.9920
02:20:19
0.0402
1,217.8920
02:20:15
0.0402
1,003.6840
02:20:06
0.0401
1,307.3920
02:20:01
0.0401
1,860.8920
02:19:53
0.0402
1,935.2240
02:19:44
0.0402
1,400.2800
02:19:36
0.0402
933.6640
02:19:02
0.0402
1,041.2760
02:18:37
0.0403
946.0920
02:18:28
0.0403
733.3680
02:18:03
0.0403
1,367.2520
02:17:42
0.0404
644.0400
02:17:25
0.0404
785.3680
02:17:25
0.0404
51.2400
02:17:25
0.0404
785.3680
02:16:47
0.0404
836.6080
02:16:39
0.0404
6,764.8200
02:15:44
0.0404
1,740.1040
02:15:40
0.0404
815.7720
02:15:36
0.0404
2,791.0960
02:15:18
0.0403
2,506.7840
02:15:10
0.0403
1,041.0800
02:15:06
0.0403
1,263.9640
02:14:49
0.0403
5,126.3200
02:14:36
0.0402
794.2440
02:14:28
0.0402
1,023.1080
02:14:15
0.0402
1,269.8640
02:14:07
0.0402
3,133.5080
02:13:58
0.0402
7,217.0320
02:13:54
0.0402
4,429.6760
02:13:46
0.0402
4,429.6760
02:13:42
0.0402
824.1340
02:13:42
0.0401
6,478.1540
02:13:37
0.0401
619.9200
02:13:07
0.0401
1,446.4440
02:12:52
0.0401
763.2880
02:12:35
0.0400
3,448.7760
02:11:58
0.0400
3,119.5400
02:11:45
0.0400
1,685.4960
02:10:33
0.0400
1,384.5920
02:09:26
0.0400
807.1920
02:09:09
0.0400
2,094.4840
02:08:35
0.0401
1,691.6600
02:07:36
0.0402
1,161.7200
02:07:32
0.0402
1,161.7200
02:07:16
0.0402
619.4440
02:07:07
0.0402
600.2000
02:06:46
0.0402
1,030.3240
02:06:20
0.0402
605.6120
02:05:59
0.0402
47,922.3840
02:05:33
0.0403
912.5840
02:05:25
0.0403
1,126.8840
02:05:17
0.0403
2,007.1040
02:05:08
0.0403
4,787.7360
02:04:43
0.0403
23,550.8920
02:04:43
0.0403
954.4360
02:04:34
0.0403
422.5640
切换至币币交易