ALICE/USDT
0.97
≈ 0.97
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ALICE
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ALICE)
累计 (ALICE)
1.2130
413.5473
27K
1.2010
575.5786
27K
1.2000
72.9858
26K
1.1950
337.9545
26K
1.1900
196.5089
26K
1.1870
608.8112
25K
1.1830
581.5683
25K
1.1790
48.5168
24K
1.1770
71.9354
24K
1.1680
215.7178
24K
1.1670
62.0498
24K
1.1600
234.9374
24K
1.1500
69.9812
24K
1.1490
620.1207
23K
1.1450
558.3115
23K
1.1410
448.7063
22K
1.1360
290.3054
22K
1.1280
368.4780
22K
1.1270
178.9726
21K
1.1180
452.9470
21K
1.1170
414.7756
21K
1.1130
248.0068
20K
1.1090
327.1487
20K
1.1080
518.4078
20K
1.1060
397.3811
19K
1.1020
150.5597
19K
1.0970
569.8313
18K
1.0900
701.3862
18K
1.0880
498.1117
17K
1.0840
236.8953
17K
1.0800
440.7924
16K
1.0750
178.8320
16K
1.0700
633.2675
16K
1.0670
245.8714
15K
1.0640
640.9265
15K
1.0630
726.3796
14K
1.0570
555.5275
14K
1.0490
348.4660
13K
1.0420
193.1804
13K
1.0400
430.2060
13K
1.0370
187.4948
12K
1.0350
308.0369
12K
1.0330
372.6399
12K
1.0320
258.4303
11K
1.0310
206.6662
11K
1.0280
323.3070
11K
1.0270
173.7499
10K
1.0260
123.7988
10K
1.0250
105.3715
10K
1.0240
180.0513
10K
1.0210
338.5328
10K
1.0200
330.9300
9K
1.0180
341.6525
9K
1.0150
201.9090
9K
1.0130
418.3183
9K
1.0120
163.7979
8K
1.0090
200.2252
8K
1.0080
360.1286
8K
1.0070
172.2365
7K
1.0050
342.0449
7K
1.0040
439.7701
7K
1.0020
309.9241
7K
1.0010
216.4946
6K
0.9990
396.2891
6K
0.9980
335.0479
6K
0.9970
271.5562
5K
0.9950
358.7831
5K
0.9930
141.9694
5K
0.9920
158.5907
4K
0.9910
334.4769
4K
0.9890
251.1303
4K
0.9880
164.8043
4K
0.9850
183.9449
4K
0.9840
455.0683
3K
0.9830
378.1437
3K
0.9820
257.1477
3K
0.9810
397.5830
2K
0.9800
357.2616
2K
0.9780
394.5954
2K
0.9760
435.2021
1K
0.9740
385.1111
725.3865
0.9710
340.2754
340.2754
0.97≈ 0.97
+ 0.00%
0.9690
421.6044
421.6044
0.9650
465.7518
887.3562
0.9620
317.3014
1K
0.9600
218.1602
1K
0.9570
189.8176
2K
0.9550
306.0022
2K
0.9530
140.2371
2K
0.9520
254.5507
2K
0.9510
393.1941
3K
0.9490
423.1228
3K
0.9450
248.3196
3K
0.9440
365.0130
4K
0.9410
303.2016
4K
0.9390
279.4166
4K
0.9370
150.3731
4K
0.9360
281.1600
5K
0.9340
383.9740
5K
0.9330
352.2336
5K
0.9310
250.2009
6K
0.9290
446.4908
6K
0.9270
185.6775
6K
0.9260
455.7389
7K
0.9240
320.0535
7K
0.9230
436.6479
8K
0.9200
402.4764
8K
0.9190
415.9820
8K
0.9180
174.3197
9K
0.9160
138.9553
9K
0.9140
471.7471
9K
0.9120
320.7423
10K
0.9100
424.1874
10K
0.9090
373.5503
10K
0.9070
220.0941
11K
0.9050
378.8115
11K
0.9030
122.1733
11K
0.9010
357.8053
11K
0.9000
343.5174
12K
0.8980
411.1756
12K
0.8930
151.5394
12K
0.8900
440.2218
13K
0.8880
368.2808
13K
0.8870
458.5322
14K
0.8830
410.6512
14K
0.8810
174.8207
14K
0.8790
190.6865
14K
0.8760
222.1104
15K
0.8740
169.7232
15K
0.8720
366.8705
15K
0.8690
121.5238
15K
0.8610
858.1397
16K
0.8520
499.6062
17K
0.8460
474.8519
17K
0.8440
749.6059
18K
0.8400
285.5489
18K
0.8380
363.7015
18K
0.8320
886.5633
19K
0.8260
153.5377
19K
0.8220
643.7088
20K
0.8170
723.5228
21K
0.8150
265.5602
21K
0.8070
702.9703
22K
0.8020
970.4164
23K
0.7970
997.3662
24K
0.7950
384.0822
24K
0.7930
988.5635
25K
0.7890
425.9995
26K
0.7840
635.3653
26K
0.7830
850.2714
27K
0.7730
377.4304
27K
0.7720
228.4311
28K
0.7630
737.1977
28K
0.7580
920.3382
29K
0.7530
135.4600
29K
0.7480
205.9449
30K
0.7370
323.6044
30K
0.7360
204.5579
30K
0.7280
562.5309
31K
0.7170
476.7667
31K
0.7160
495.4038
32K
0.7110
1,079.8809
33K
0.7060
698.7265
34K
0.7030
116.8209
34K
0.6970
487.4551
34K
0.6910
1,131.2210
35K
0.6780
429.8858
36K
0.0020
500.0000
36K
0.0010
4,600.0000
41K
价格
数量 (ALICE)
累计 (ALICE)
1.2130
413.5473
27K
1.2010
575.5786
27K
1.2000
72.9858
26K
1.1950
337.9545
26K
1.1900
196.5089
26K
1.1870
608.8112
25K
1.1830
581.5683
25K
1.1790
48.5168
24K
1.1770
71.9354
24K
1.1680
215.7178
24K
1.1670
62.0498
24K
1.1600
234.9374
24K
1.1500
69.9812
24K
1.1490
620.1207
23K
1.1450
558.3115
23K
1.1410
448.7063
22K
1.1360
290.3054
22K
1.1280
368.4780
22K
1.1270
178.9726
21K
1.1180
452.9470
21K
1.1170
414.7756
21K
1.1130
248.0068
20K
1.1090
327.1487
20K
1.1080
518.4078
20K
1.1060
397.3811
19K
1.1020
150.5597
19K
1.0970
569.8313
18K
1.0900
701.3862
18K
1.0880
498.1117
17K
1.0840
236.8953
17K
1.0800
440.7924
16K
1.0750
178.8320
16K
1.0700
633.2675
16K
1.0670
245.8714
15K
1.0640
640.9265
15K
1.0630
726.3796
14K
1.0570
555.5275
14K
1.0490
348.4660
13K
1.0420
193.1804
13K
1.0400
430.2060
13K
1.0370
187.4948
12K
1.0350
308.0369
12K
1.0330
372.6399
12K
1.0320
258.4303
11K
1.0310
206.6662
11K
1.0280
323.3070
11K
1.0270
173.7499
10K
1.0260
123.7988
10K
1.0250
105.3715
10K
1.0240
180.0513
10K
1.0210
338.5328
10K
1.0200
330.9300
9K
1.0180
341.6525
9K
1.0150
201.9090
9K
1.0130
418.3183
9K
1.0120
163.7979
8K
1.0090
200.2252
8K
1.0080
360.1286
8K
1.0070
172.2365
7K
1.0050
342.0449
7K
1.0040
439.7701
7K
1.0020
309.9241
7K
1.0010
216.4946
6K
0.9990
396.2891
6K
0.9980
335.0479
6K
0.9970
271.5562
5K
0.9950
358.7831
5K
0.9930
141.9694
5K
0.9920
158.5907
4K
0.9910
334.4769
4K
0.9890
251.1303
4K
0.9880
164.8043
4K
0.9850
183.9449
4K
0.9840
455.0683
3K
0.9830
378.1437
3K
0.9820
257.1477
3K
0.9810
397.5830
2K
0.9800
357.2616
2K
0.9780
394.5954
2K
0.9760
435.2021
1K
0.9740
385.1111
725.3865
0.9710
340.2754
340.2754
0.97≈ 0.97
+ 0.00%
价格
数量 (ALICE)
累计 (ALICE)
0.97≈ 0.97
+ 0.00%
0.9690
421.6044
421.6044
0.9650
465.7518
887.3562
0.9620
317.3014
1K
0.9600
218.1602
1K
0.9570
189.8176
2K
0.9550
306.0022
2K
0.9530
140.2371
2K
0.9520
254.5507
2K
0.9510
393.1941
3K
0.9490
423.1228
3K
0.9450
248.3196
3K
0.9440
365.0130
4K
0.9410
303.2016
4K
0.9390
279.4166
4K
0.9370
150.3731
4K
0.9360
281.1600
5K
0.9340
383.9740
5K
0.9330
352.2336
5K
0.9310
250.2009
6K
0.9290
446.4908
6K
0.9270
185.6775
6K
0.9260
455.7389
7K
0.9240
320.0535
7K
0.9230
436.6479
8K
0.9200
402.4764
8K
0.9190
415.9820
8K
0.9180
174.3197
9K
0.9160
138.9553
9K
0.9140
471.7471
9K
0.9120
320.7423
10K
0.9100
424.1874
10K
0.9090
373.5503
10K
0.9070
220.0941
11K
0.9050
378.8115
11K
0.9030
122.1733
11K
0.9010
357.8053
11K
0.9000
343.5174
12K
0.8980
411.1756
12K
0.8930
151.5394
12K
0.8900
440.2218
13K
0.8880
368.2808
13K
0.8870
458.5322
14K
0.8830
410.6512
14K
0.8810
174.8207
14K
0.8790
190.6865
14K
0.8760
222.1104
15K
0.8740
169.7232
15K
0.8720
366.8705
15K
0.8690
121.5238
15K
0.8610
858.1397
16K
0.8520
499.6062
17K
0.8460
474.8519
17K
0.8440
749.6059
18K
0.8400
285.5489
18K
0.8380
363.7015
18K
0.8320
886.5633
19K
0.8260
153.5377
19K
0.8220
643.7088
20K
0.8170
723.5228
21K
0.8150
265.5602
21K
0.8070
702.9703
22K
0.8020
970.4164
23K
0.7970
997.3662
24K
0.7950
384.0822
24K
0.7930
988.5635
25K
0.7890
425.9995
26K
0.7840
635.3653
26K
0.7830
850.2714
27K
0.7730
377.4304
27K
0.7720
228.4311
28K
0.7630
737.1977
28K
0.7580
920.3382
29K
0.7530
135.4600
29K
0.7480
205.9449
30K
0.7370
323.6044
30K
0.7360
204.5579
30K
0.7280
562.5309
31K
0.7170
476.7667
31K
0.7160
495.4038
32K
0.7110
1,079.8809
33K
0.7060
698.7265
34K
0.7030
116.8209
34K
0.6970
487.4551
34K
0.6910
1,131.2210
35K
0.6780
429.8858
36K
0.0020
500.0000
36K
0.0010
4,600.0000
41K
最新成交
时间
价格(USDT)
数量(ALICE)
02:09:58
0.9700
2.8987
02:09:44
0.9700
3.4143
02:09:31
0.9710
4.8467
02:09:19
0.9710
3.6647
02:09:06
0.9710
3.0946
02:08:53
0.9710
2.5909
02:08:38
0.9710
3.0775
02:08:23
0.9700
4.5729
02:08:11
0.9690
86.7004
02:07:59
0.9700
5.3800
02:07:47
0.9700
3.2222
02:07:33
0.9700
4.3771
02:07:20
0.9700
5.0050
02:07:07
0.9700
5.0758
02:06:54
0.9700
3.6291
02:06:26
0.9680
54.3644
02:06:11
0.9670
4.9886
02:05:57
0.9670
18.6628
02:05:43
0.9670
2.9287
02:05:29
0.9660
15.3888
02:05:14
0.9650
4.4104
02:05:01
0.9660
4.8971
02:04:48
0.9670
41.8396
02:04:36
0.9670
3.1878
02:04:24
0.9670
16.0804
02:04:08
0.9660
3.3540
02:04:04
0.9670
4.0597
02:03:41
0.9670
4.0597
02:03:37
0.9680
23.7004
02:03:16
0.9680
23.7004
02:03:00
0.9690
3.9036
02:02:47
0.9700
3.9864
02:02:23
0.9700
65.0732
02:02:11
0.9690
3.2154
02:01:57
0.9680
3.6394
02:01:52
0.9690
3.2122
02:01:52
0.9690
39.4250
02:01:42
0.9690
3.2122
02:01:29
0.9690
42.6372
02:01:02
0.9700
5.0249
02:00:47
0.9690
5.3258
02:00:34
0.9680
5.1610
02:00:22
0.9680
2.8980
02:00:06
0.9670
3.0370
01:59:52
0.9680
100.7912
01:59:36
0.9680
2.7589
01:59:08
0.9680
3.9240
01:58:56
0.9680
2.9825
01:58:43
0.9680
16.1700
01:58:30
0.9680
1.4053
01:58:30
0.9680
4.2668
01:58:18
0.9680
4.2668
01:58:05
0.9690
4.3912
01:57:52
0.9690
2.7917
01:57:40
0.9680
36.1528
01:57:25
0.9680
110.9612
01:57:20
0.9690
58.5656
01:57:11
0.9690
58.5656
01:56:56
0.9700
4.8774
01:56:44
0.9700
3.3557
01:56:31
0.9700
2.8349
01:56:16
0.9690
4.7423
01:56:03
0.9690
3.0971
01:55:51
0.9690
2.5163
01:55:39
0.9680
4.0669
01:55:26
0.9680
17.4608
01:55:11
0.9680
4.5523
01:54:57
0.9670
12.5559
01:54:57
0.9680
5.9463
01:54:57
0.9680
5.1265
01:54:52
0.9680
165.8303
01:54:44
0.9680
5.9463
01:54:30
0.9680
176.9032
01:54:18
0.9690
30.2768
01:54:03
0.9690
3.9127
01:53:51
0.9690
2.5001
01:53:39
0.9690
3.5027
01:53:27
0.9690
4.0220
01:53:15
0.9690
77.0936
01:53:01
0.9680
3.4691
01:52:48
0.9680
3.2771
01:52:34
0.9670
48.9528
01:52:20
0.9660
5.1576
01:52:08
0.9660
2.6744
01:51:52
0.9660
4.7806
01:51:40
0.9650
3.4303
01:51:27
0.9640
4.4498
01:51:01
0.9610
4.6592
01:50:46
0.9610
4.7322
01:50:31
0.9610
4.4091
01:50:17
0.9600
4.8329
01:50:01
0.9600
3.4655
01:49:48
0.9600
5.2232
01:49:35
0.9600
4.0232
01:49:23
0.9600
5.4671
01:49:12
0.9610
5.0896
01:48:59
0.9610
2.9728
01:48:47
0.9610
2.7400
01:48:34
0.9610
5.1505
01:48:22
0.9610
5.4330
切换至币币交易