ALICE/USDT
1.062
≈ 1.06
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ALICE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ALICE)
累计 (ALICE)
1.4230
571.6924
37K
1.4220
415.7755
36K
1.4180
758.8887
36K
1.4150
750.8245
35K
1.4120
155.0703
34K
1.4110
79.8709
34K
1.4080
400.2554
34K
1.4070
900.3106
33K
1.4060
329.2781
33K
1.4050
849.0070
32K
1.4030
1,327.0582
31K
1.4020
1,570.1673
30K
1.4000
776.1817
28K
1.3990
256.9917
28K
1.3980
1,144.6893
27K
1.3970
613.5698
26K
1.3950
701.3184
26K
1.3940
434.7854
25K
1.3930
846.5517
25K
1.3920
1,287.1015
24K
1.3910
687.1878
22K
1.3900
920.1152
22K
1.3890
914.0137
21K
1.3880
1,151.5742
20K
1.3870
300.1828
19K
1.3860
2,656.5104
18K
1.3850
544.0348
16K
1.3170
83.6502
15K
1.3060
504.4772
15K
1.2990
553.5026
15K
1.2890
469.3740
14K
1.2780
382.6952
14K
1.2720
137.2071
13K
1.2650
501.1068
13K
1.2620
567.7281
13K
1.2530
229.0776
12K
1.2420
600.3948
12K
1.2300
249.3400
11K
1.2230
632.1417
11K
1.2090
255.0673
10K
1.2010
279.5316
10K
1.1900
326.9721
10K
1.1810
171.9303
9K
1.1750
197.2925
9K
1.1650
232.1627
9K
1.1540
547.3230
9K
1.1480
677.8114
8K
1.1340
196.1763
8K
1.1300
109.8002
7K
1.1270
189.6198
7K
1.1240
248.8506
7K
1.1220
206.9624
7K
1.1190
399.4698
7K
1.1160
144.8851
6K
1.1140
310.2608
6K
1.1130
386.0743
6K
1.1090
206.7982
5K
1.1060
358.3181
5K
1.1020
157.0895
5K
1.1010
144.8561
5K
1.0970
262.5047
5K
1.0950
328.4475
4K
1.0940
385.3013
4K
1.0930
200.3418
4K
1.0910
343.0771
3K
1.0890
136.9039
3K
1.0850
212.5026
3K
1.0830
232.0132
3K
1.0800
326.4300
2K
1.0760
332.1197
2K
1.0750
251.1076
2K
1.0720
234.0731
2K
1.0710
412.1236
1K
1.0700
190.5100
935.0899
1.0670
158.7075
744.5799
1.0640
293.2970
585.8724
1.0630
292.5754
292.5754
1.062≈ 1.06
+ 0.00%
1.0620
5.8863
5.8863
1.0610
377.3209
383.2072
1.0590
377.6778
760.8851
1.0550
300.8768
1K
1.0510
184.8715
1K
1.0490
412.7547
2K
1.0470
295.0516
2K
1.0430
414.2985
2K
1.0410
354.7488
3K
1.0360
417.7130
3K
1.0320
294.0769
3K
1.0290
420.2509
4K
1.0240
165.9495
4K
1.0210
174.5834
4K
1.0180
276.5233
4K
1.0160
434.6644
5K
1.0140
350.7332
5K
1.0110
112.6259
5K
1.0060
377.9461
6K
1.0040
398.6934
6K
0.9990
246.4103
6K
0.9950
260.0481
7K
0.9900
404.4205
7K
0.9880
394.1089
7K
0.9850
109.6080
8K
0.9810
334.3014
8K
0.9770
332.3942
8K
0.9740
144.2775
8K
0.9700
212.4613
9K
0.9660
120.4522
9K
0.9610
377.7658
9K
0.9460
114.1601
9K
0.9390
290.0967
9K
0.9270
325.0664
10K
0.9160
726.4595
11K
0.9090
325.3887
11K
0.8990
315.5027
11K
0.8870
232.5502
11K
0.8780
327.7362
12K
0.8750
1,606.2317
13K
0.8740
573.3635
14K
0.8730
1,462.4669
15K
0.8720
438.0562
16K
0.8710
816.1500
17K
0.8700
3,175.2870
20K
0.8680
2,379.8433
22K
0.8670
1,286.8568
23K
0.8660
1,623.7518
25K
0.8650
1,377.9188
26K
0.8640
1,087.9759
28K
0.8630
1,022.6473
29K
0.8620
3,535.0616
32K
0.8610
943.1603
33K
0.8600
3,213.1292
36K
0.8590
710.3385
37K
0.8580
1,028.9862
38K
0.8560
401.6066
38K
0.8550
294.5416
39K
0.8540
300.3268
39K
0.8530
635.7385
40K
0.8520
1,378.7792
41K
0.8480
221.0912
41K
0.8460
900.3398
42K
0.8440
382.4807
43K
0.8430
212.4769
43K
0.8420
815.0914
44K
0.8410
2,106.5900
46K
0.8400
750.9039
46K
0.8380
439.6462
47K
0.8320
247.4662
47K
0.8300
417.2456
48K
0.8290
692.2200
48K
0.8200
861.7881
49K
0.8160
307.1521
49K
0.8080
622.5640
50K
0.8010
550.8897
51K
0.7890
820.4111
51K
0.7780
457.0917
52K
0.7700
147.7476
52K
0.7580
218.8321
52K
0.0020
500.0000
53K
0.0010
4,600.0000
57K
价格
数量 (ALICE)
累计 (ALICE)
1.4230
571.6924
37K
1.4220
415.7755
36K
1.4180
758.8887
36K
1.4150
750.8245
35K
1.4120
155.0703
34K
1.4110
79.8709
34K
1.4080
400.2554
34K
1.4070
900.3106
33K
1.4060
329.2781
33K
1.4050
849.0070
32K
1.4030
1,327.0582
31K
1.4020
1,570.1673
30K
1.4000
776.1817
28K
1.3990
256.9917
28K
1.3980
1,144.6893
27K
1.3970
613.5698
26K
1.3950
701.3184
26K
1.3940
434.7854
25K
1.3930
846.5517
25K
1.3920
1,287.1015
24K
1.3910
687.1878
22K
1.3900
920.1152
22K
1.3890
914.0137
21K
1.3880
1,151.5742
20K
1.3870
300.1828
19K
1.3860
2,656.5104
18K
1.3850
544.0348
16K
1.3170
83.6502
15K
1.3060
504.4772
15K
1.2990
553.5026
15K
1.2890
469.3740
14K
1.2780
382.6952
14K
1.2720
137.2071
13K
1.2650
501.1068
13K
1.2620
567.7281
13K
1.2530
229.0776
12K
1.2420
600.3948
12K
1.2300
249.3400
11K
1.2230
632.1417
11K
1.2090
255.0673
10K
1.2010
279.5316
10K
1.1900
326.9721
10K
1.1810
171.9303
9K
1.1750
197.2925
9K
1.1650
232.1627
9K
1.1540
547.3230
9K
1.1480
677.8114
8K
1.1340
196.1763
8K
1.1300
109.8002
7K
1.1270
189.6198
7K
1.1240
248.8506
7K
1.1220
206.9624
7K
1.1190
399.4698
7K
1.1160
144.8851
6K
1.1140
310.2608
6K
1.1130
386.0743
6K
1.1090
206.7982
5K
1.1060
358.3181
5K
1.1020
157.0895
5K
1.1010
144.8561
5K
1.0970
262.5047
5K
1.0950
328.4475
4K
1.0940
385.3013
4K
1.0930
200.3418
4K
1.0910
343.0771
3K
1.0890
136.9039
3K
1.0850
212.5026
3K
1.0830
232.0132
3K
1.0800
326.4300
2K
1.0760
332.1197
2K
1.0750
251.1076
2K
1.0720
234.0731
2K
1.0710
412.1236
1K
1.0700
190.5100
935.0899
1.0670
158.7075
744.5799
1.0640
293.2970
585.8724
1.0630
292.5754
292.5754
1.062≈ 1.06
+ 0.00%
价格
数量 (ALICE)
累计 (ALICE)
1.062≈ 1.06
+ 0.00%
1.0620
5.8863
5.8863
1.0610
377.3209
383.2072
1.0590
377.6778
760.8851
1.0550
300.8768
1K
1.0510
184.8715
1K
1.0490
412.7547
2K
1.0470
295.0516
2K
1.0430
414.2985
2K
1.0410
354.7488
3K
1.0360
417.7130
3K
1.0320
294.0769
3K
1.0290
420.2509
4K
1.0240
165.9495
4K
1.0210
174.5834
4K
1.0180
276.5233
4K
1.0160
434.6644
5K
1.0140
350.7332
5K
1.0110
112.6259
5K
1.0060
377.9461
6K
1.0040
398.6934
6K
0.9990
246.4103
6K
0.9950
260.0481
7K
0.9900
404.4205
7K
0.9880
394.1089
7K
0.9850
109.6080
8K
0.9810
334.3014
8K
0.9770
332.3942
8K
0.9740
144.2775
8K
0.9700
212.4613
9K
0.9660
120.4522
9K
0.9610
377.7658
9K
0.9460
114.1601
9K
0.9390
290.0967
9K
0.9270
325.0664
10K
0.9160
726.4595
11K
0.9090
325.3887
11K
0.8990
315.5027
11K
0.8870
232.5502
11K
0.8780
327.7362
12K
0.8750
1,606.2317
13K
0.8740
573.3635
14K
0.8730
1,462.4669
15K
0.8720
438.0562
16K
0.8710
816.1500
17K
0.8700
3,175.2870
20K
0.8680
2,379.8433
22K
0.8670
1,286.8568
23K
0.8660
1,623.7518
25K
0.8650
1,377.9188
26K
0.8640
1,087.9759
28K
0.8630
1,022.6473
29K
0.8620
3,535.0616
32K
0.8610
943.1603
33K
0.8600
3,213.1292
36K
0.8590
710.3385
37K
0.8580
1,028.9862
38K
0.8560
401.6066
38K
0.8550
294.5416
39K
0.8540
300.3268
39K
0.8530
635.7385
40K
0.8520
1,378.7792
41K
0.8480
221.0912
41K
0.8460
900.3398
42K
0.8440
382.4807
43K
0.8430
212.4769
43K
0.8420
815.0914
44K
0.8410
2,106.5900
46K
0.8400
750.9039
46K
0.8380
439.6462
47K
0.8320
247.4662
47K
0.8300
417.2456
48K
0.8290
692.2200
48K
0.8200
861.7881
49K
0.8160
307.1521
49K
0.8080
622.5640
50K
0.8010
550.8897
51K
0.7890
820.4111
51K
0.7780
457.0917
52K
0.7700
147.7476
52K
0.7580
218.8321
52K
0.0020
500.0000
53K
0.0010
4,600.0000
57K
最新成交
时间
价格(USDT)
数量(ALICE)
16:40:43
1.0620
3.2741
16:40:43
1.0620
0.2530
16:40:38
1.0620
3.7533
16:40:38
1.0620
1.8800
16:40:34
1.0620
2.7632
16:40:34
1.0620
1.2431
16:40:30
1.0620
4.2159
16:40:30
1.0620
0.4273
16:40:26
1.0620
3.0291
16:40:26
1.0620
2.4299
16:40:17
1.0620
3.4564
16:40:13
1.0620
5.8863
16:40:08
1.0630
2.8032
16:40:04
1.0630
22.5120
16:39:59
1.0620
4.1155
16:39:55
1.0620
5.7900
16:39:51
1.0620
3.7827
16:39:46
1.0620
4.8572
16:39:42
1.0620
4.8480
16:39:37
1.0620
5.0934
16:39:33
1.0620
5.1546
16:39:29
1.0620
3.9490
16:39:24
1.0620
3.7923
16:39:20
1.0620
5.0979
16:39:16
1.0620
4.2033
16:39:12
1.0620
5.3830
16:39:03
1.0620
4.2221
16:38:54
1.0620
2.6884
16:38:50
1.0620
5.7166
16:38:46
1.0620
15.9720
16:38:41
1.0620
4.9630
16:38:37
1.0620
5.8024
16:38:33
1.0620
5.8775
16:38:29
1.0620
5.2317
16:38:24
1.0620
3.5731
16:38:20
1.0620
3.1796
16:38:15
1.0620
5.7547
16:38:11
1.0620
5.9307
16:38:07
1.0620
3.6603
16:38:04
1.0620
5.4742
16:37:56
1.0620
4.3525
16:37:52
1.0620
3.7995
16:37:43
1.0620
3.2627
16:37:38
1.0620
5.6408
16:37:30
1.0620
2.6966
16:37:25
1.0620
2.5342
16:37:21
1.0620
4.3701
16:37:17
1.0620
4.7546
16:37:12
1.0620
3.1964
16:37:08
1.0620
64.9880
16:37:03
1.0620
5.8144
16:36:54
1.0620
75.6108
16:36:49
1.0610
0.9760
16:36:49
1.0610
3.0671
16:36:49
1.0610
1.1464
16:36:45
1.0610
2.0767
16:36:45
1.0610
0.9904
16:36:40
1.0610
3.2232
16:36:36
1.0610
4.2135
16:36:32
1.0620
3.2984
16:36:27
1.0620
3.2130
16:36:23
1.0620
4.6825
16:36:19
1.0620
5.1003
16:36:15
1.0620
4.6141
16:36:10
1.0620
20.3380
16:36:06
1.0610
3.6692
16:35:57
1.0610
3.8714
16:35:47
1.0610
0.8872
16:35:47
1.0610
4.6060
16:35:47
1.0610
0.2441
16:35:42
1.0610
2.8942
16:35:42
1.0610
0.1691
16:35:32
1.0610
3.4758
16:35:32
1.0610
0.9136
16:35:27
1.0620
22.6220
16:35:23
1.0620
4.7760
16:35:18
1.0620
2.6285
16:35:14
1.0610
4.0216
16:35:08
1.0610
4.6060
16:35:04
1.0610
3.1384
16:34:59
1.0610
3.6449
16:34:55
1.0610
16.3244
16:34:44
1.0620
5.3854
16:34:40
1.0620
4.0803
16:34:36
1.0620
2.5115
16:34:31
1.0620
27.6244
16:34:27
1.0610
4.1595
16:34:23
1.0610
5.0446
16:34:18
1.0610
3.5902
16:34:14
1.0610
17.1284
16:34:10
1.0620
3.9034
16:34:05
1.0620
4.0601
16:34:01
1.0620
4.1302
16:33:56
1.0620
23.8244
16:33:51
1.0610
3.0293
16:33:46
1.0610
4.4874
16:33:41
1.0610
5.8232
16:33:37
1.0610
3.0989
16:33:33
1.0600
3.5341
16:33:28
1.0600
5.3305
切换至币币交易