ALICE/USDT
0.752
≈ 0.75
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ALICE
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ALICE)
累计 (ALICE)
0.9880
474.3210
21K
0.9830
250.5851
21K
0.9740
820.0{3}27
20K
0.9700
441.5580
20K
0.9650
56.8153
19K
0.9510
61.9700
19K
0.9430
362.6677
19K
0.9310
564.7584
19K
0.9250
782.0099
18K
0.9130
511.7436
17K
0.9080
636.5662
17K
0.8960
347.7157
16K
0.8930
310.0492
16K
0.8890
696.4907
16K
0.8840
375.0838
15K
0.8810
806.3717
15K
0.8750
535.1087
14K
0.8610
775.5999
13K
0.8490
703.5540
12K
0.8390
590.0754
12K
0.8260
561.2255
11K
0.8220
453.2343
11K
0.8200
258.2204
10K
0.8180
290.7461
10K
0.8170
496.2851
10K
0.8150
517.4485
9K
0.8120
550.5425
9K
0.8080
125.7346
8K
0.8040
169.1956
8K
0.8020
400.7891
8K
0.8000
154.1016
7K
0.7970
391.4472
7K
0.7960
450.0396
7K
0.7940
235.4086
6K
0.7930
457.9699
6K
0.7920
282.3286
6K
0.7910
278.5860
5K
0.7880
350.0221
5K
0.7850
533.4079
5K
0.7840
535.2579
4K
0.7800
414.1723
4K
0.7760
386.9894
3K
0.7740
250.5249
3K
0.7700
154.2270
3K
0.7670
323.7468
2K
0.7640
541.2505
2K
0.7620
289.0192
2K
0.7580
538.0568
1K
0.7550
249.9450
716.6794
0.7530
466.7345
466.7345
0.752≈ 0.75
+ 0.00%
0.7510
189.5269
189.5269
0.7480
210.1054
399.6323
0.7440
315.0950
714.7273
0.7390
221.6811
936.4084
0.7360
150.4634
1K
0.7320
558.1922
2K
0.7280
329.1998
2K
0.7230
166.0618
2K
0.7200
156.9232
2K
0.7150
198.5202
2K
0.7100
486.2563
3K
0.7080
327.8893
3K
0.7040
146.9852
3K
0.7000
202.7683
4K
0.6980
317.9511
4K
0.6960
377.9226
4K
0.6940
174.4138
5K
0.6910
552.6101
5K
0.6890
256.7151
5K
0.6850
302.0997
6K
0.6820
157.9577
6K
0.6790
524.4380
6K
0.6740
421.7045
7K
0.6690
298.0019
7K
0.6650
570.1952
8K
0.6620
488.5242
8K
0.6600
197.0455
8K
0.6570
466.0973
9K
0.6540
658.6079
9K
0.6490
178.6279
10K
0.6350
924.7777
11K
0.6240
923.5521
11K
0.6110
769.7275
12K
0.5960
451.8362
13K
0.5890
105.8057
13K
0.5850
1,279.0030
14K
0.5790
199.3446
14K
0.5740
843.2807
15K
0.5700
285.6421
15K
0.5570
1,415.2203
17K
0.5510
451.3476
17K
0.5380
222.7216
17K
0.5310
1,178.3860
19K
0.5180
729.9332
19K
0.5090
1,338.8563
21K
0.4940
262.1672
21K
0.4880
390.5419
21K
0.4830
124.8998
21K
0.4730
197.4351
22K
0.4670
1,132.2762
23K
0.0020
500.0000
23K
0.0010
4,600.0000
28K
价格
数量 (ALICE)
累计 (ALICE)
0.9880
474.3210
21K
0.9830
250.5851
21K
0.9740
820.0{3}27
20K
0.9700
441.5580
20K
0.9650
56.8153
19K
0.9510
61.9700
19K
0.9430
362.6677
19K
0.9310
564.7584
19K
0.9250
782.0099
18K
0.9130
511.7436
17K
0.9080
636.5662
17K
0.8960
347.7157
16K
0.8930
310.0492
16K
0.8890
696.4907
16K
0.8840
375.0838
15K
0.8810
806.3717
15K
0.8750
535.1087
14K
0.8610
775.5999
13K
0.8490
703.5540
12K
0.8390
590.0754
12K
0.8260
561.2255
11K
0.8220
453.2343
11K
0.8200
258.2204
10K
0.8180
290.7461
10K
0.8170
496.2851
10K
0.8150
517.4485
9K
0.8120
550.5425
9K
0.8080
125.7346
8K
0.8040
169.1956
8K
0.8020
400.7891
8K
0.8000
154.1016
7K
0.7970
391.4472
7K
0.7960
450.0396
7K
0.7940
235.4086
6K
0.7930
457.9699
6K
0.7920
282.3286
6K
0.7910
278.5860
5K
0.7880
350.0221
5K
0.7850
533.4079
5K
0.7840
535.2579
4K
0.7800
414.1723
4K
0.7760
386.9894
3K
0.7740
250.5249
3K
0.7700
154.2270
3K
0.7670
323.7468
2K
0.7640
541.2505
2K
0.7620
289.0192
2K
0.7580
538.0568
1K
0.7550
249.9450
716.6794
0.7530
466.7345
466.7345
0.752≈ 0.75
+ 0.00%
价格
数量 (ALICE)
累计 (ALICE)
0.752≈ 0.75
+ 0.00%
0.7510
189.5269
189.5269
0.7480
210.1054
399.6323
0.7440
315.0950
714.7273
0.7390
221.6811
936.4084
0.7360
150.4634
1K
0.7320
558.1922
2K
0.7280
329.1998
2K
0.7230
166.0618
2K
0.7200
156.9232
2K
0.7150
198.5202
2K
0.7100
486.2563
3K
0.7080
327.8893
3K
0.7040
146.9852
3K
0.7000
202.7683
4K
0.6980
317.9511
4K
0.6960
377.9226
4K
0.6940
174.4138
5K
0.6910
552.6101
5K
0.6890
256.7151
5K
0.6850
302.0997
6K
0.6820
157.9577
6K
0.6790
524.4380
6K
0.6740
421.7045
7K
0.6690
298.0019
7K
0.6650
570.1952
8K
0.6620
488.5242
8K
0.6600
197.0455
8K
0.6570
466.0973
9K
0.6540
658.6079
9K
0.6490
178.6279
10K
0.6350
924.7777
11K
0.6240
923.5521
11K
0.6110
769.7275
12K
0.5960
451.8362
13K
0.5890
105.8057
13K
0.5850
1,279.0030
14K
0.5790
199.3446
14K
0.5740
843.2807
15K
0.5700
285.6421
15K
0.5570
1,415.2203
17K
0.5510
451.3476
17K
0.5380
222.7216
17K
0.5310
1,178.3860
19K
0.5180
729.9332
19K
0.5090
1,338.8563
21K
0.4940
262.1672
21K
0.4880
390.5419
21K
0.4830
124.8998
21K
0.4730
197.4351
22K
0.4670
1,132.2762
23K
0.0020
500.0000
23K
0.0010
4,600.0000
28K
最新成交
时间
价格(USDT)
数量(ALICE)
17:32:40
0.7520
4.0646
17:32:35
0.7520
4.8711
17:32:31
0.7520
3.3076
17:32:27
0.7520
5.8427
17:32:23
0.7520
5.9047
17:32:18
0.7520
2.8521
17:32:14
0.7520
3.3234
17:32:10
0.7520
5.7504
17:32:02
0.7520
2.7062
17:31:57
0.7520
3.8066
17:31:53
0.7520
4.3795
17:31:49
0.7520
5.9259
17:31:45
0.7520
2.7199
17:31:40
0.7520
5.5601
17:31:36
0.7520
2.6794
17:31:32
0.7520
5.8380
17:31:28
0.7520
4.6537
17:31:23
0.7520
5.5855
17:31:19
0.7520
4.5453
17:31:15
0.7520
5.5371
17:31:10
0.7520
4.4303
17:31:06
0.7520
3.7165
17:31:02
0.7520
3.9385
17:30:58
0.7520
4.5199
17:30:53
0.7520
3.6192
17:30:49
0.7520
5.5235
17:30:45
0.7520
2.6369
17:30:41
0.7520
2.5007
17:30:36
0.7520
5.5675
17:30:28
0.7510
18.3128
17:30:24
0.7510
3.2367
17:30:19
0.7510
83.9888
17:30:19
0.7510
148.7732
17:30:06
0.7520
92.7380
17:30:02
0.7510
4.7629
17:29:58
0.7510
2.9748
17:29:25
0.7510
5.9648
17:29:21
0.7510
3.2456
17:29:17
0.7510
3.2650
17:29:13
0.7510
4.7940
17:29:08
0.7510
3.0048
17:29:04
0.7510
3.7345
17:28:59
0.7510
5.3649
17:28:55
0.7510
3.2373
17:28:51
0.7510
4.5110
17:28:47
0.7510
4.7980
17:28:42
0.7510
4.1914
17:28:38
0.7510
5.4975
17:28:34
0.7510
3.0197
17:28:25
0.7510
4.8421
17:28:21
0.7510
99.0616
17:28:17
0.7500
3.8583
17:28:13
0.7500
3.2801
17:28:09
0.7500
4.6690
17:28:04
0.7500
182.8512
17:27:55
0.7490
3.9078
17:27:51
0.7490
5.9176
17:27:47
0.7490
3.1046
17:27:42
0.7490
3.5655
17:27:18
0.7490
3.9376
17:27:14
0.7490
21.5200
17:27:06
0.7490
3.1855
17:27:01
0.7490
4.1269
17:26:57
0.7490
5.3262
17:26:48
0.7490
2.6119
17:26:44
0.7490
3.0656
17:26:40
0.7490
5.9977
17:26:36
0.7490
2.5243
17:26:32
0.7490
4.8175
17:26:23
0.7490
3.7782
17:26:15
0.7480
4.3356
17:26:06
0.7480
5.0314
17:25:57
0.7480
4.6770
17:25:53
0.7480
2.5943
17:25:49
0.7480
4.1178
17:25:44
0.7480
3.8354
17:25:40
0.7480
3.1130
17:25:36
0.7480
4.1613
17:25:32
0.7480
5.4395
17:25:19
0.7480
3.7766
17:25:15
0.7480
4.2158
17:25:11
0.7480
3.3991
17:25:07
0.7480
3.5960
17:25:02
0.7480
149.7048
17:24:58
0.7470
5.8681
17:24:49
0.7470
2.9552
17:24:49
0.7470
0.1684
17:24:41
0.7470
3.6075
17:24:37
0.7470
2.0501
17:24:37
0.7470
3.7759
17:24:32
0.7470
0.9683
17:24:32
0.7470
3.7759
17:24:28
0.7470
2.2210
17:24:28
0.7470
3.7759
17:24:24
0.7470
0.7572
17:24:24
0.7470
3.7759
17:24:20
0.7470
2.0462
17:24:20
0.7470
3.7759
17:24:11
0.7470
1.3297
17:24:11
0.7470
3.7759
切换至币币交易