AGLD/USDT
1.592
≈ 1.59
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AGLD
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (AGLD)
累计 (AGLD)
1.8210
264.5580
9K
1.8090
83.0882
9K
1.8020
257.1879
9K
1.7980
61.8693
9K
1.7920
200.0173
9K
1.7870
140.7558
8K
1.7840
146.2903
8K
1.7770
367.1957
8K
1.7730
207.7864
8K
1.7640
369.3679
8K
1.7510
307.9961
7K
1.7400
345.2276
7K
1.7310
166.1632
7K
1.7200
40.8788
6K
1.7060
99.4631
6K
1.6970
33.5159
6K
1.6930
133.0648
6K
1.6890
295.2747
6K
1.6800
66.7938
6K
1.6750
570.9650
6K
1.6660
238.3764
5K
1.6640
86.2512
5K
1.6600
102.1811
5K
1.6560
190.6239
5K
1.6540
150.2764
5K
1.6530
123.4318
4K
1.6490
215.1481
4K
1.6470
112.6234
4K
1.6450
62.3457
4K
1.6420
170.2102
4K
1.6380
181.2722
4K
1.6370
256.9587
4K
1.6340
96.3463
3K
1.6320
119.0451
3K
1.6310
149.0253
3K
1.6290
121.5341
3K
1.6280
177.2123
3K
1.6260
259.4846
3K
1.6240
211.5205
2K
1.6200
228.9627
2K
1.6190
237.7712
2K
1.6150
204.2468
2K
1.6140
139.3670
2K
1.6110
83.0880
1K
1.6070
277.9173
1K
1.6040
204.2209
1K
1.6010
183.2338
797.3397
1.5990
255.2795
614.1059
1.5970
90.1018
358.8264
1.5930
268.7247
268.7247
1.592≈ 1.59
+ 0.00%
1.5910
185.1112
185.1112
1.5860
227.2924
412.4036
1.5830
214.6273
627.0308
1.5800
227.6982
854.7290
1.5760
261.3198
1K
1.5720
241.0867
1K
1.5670
129.1654
1K
1.5630
172.3713
2K
1.5610
180.1538
2K
1.5560
242.3846
2K
1.5540
127.2606
2K
1.5490
247.3991
2K
1.5460
147.1327
3K
1.5430
201.2493
3K
1.5410
159.6761
3K
1.5380
210.2904
3K
1.5360
117.1553
3K
1.5330
278.1843
4K
1.5290
98.9961
4K
1.5270
212.2319
4K
1.5220
142.6499
4K
1.5180
90.1929
4K
1.5150
121.0130
4K
1.5120
288.7099
5K
1.5070
263.8994
5K
1.5050
243.9805
5K
1.5020
151.8754
5K
1.4970
133.4724
5K
1.4920
78.9379
5K
1.4890
112.3469
6K
1.4790
519.6820
6K
1.4730
97.4326
6K
1.4630
594.3422
7K
1.4580
434.9569
7K
1.4530
150.3983
7K
1.4430
557.1620
8K
1.4280
446.4942
8K
1.4160
577.2773
9K
1.4060
241.4427
9K
1.3940
633.4857
10K
1.3800
411.5088
10K
1.3700
111.7926
10K
1.3650
570.6493
11K
1.3570
181.3158
11K
1.3530
509.1295
12K
1.3470
84.0312
12K
1.3400
87.4742
12K
1.3350
706.8733
12K
1.3270
585.0651
13K
1.3140
424.8626
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
29K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
62K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
76K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
85K
0.9070
2,307.6145
87K
价格
数量 (AGLD)
累计 (AGLD)
1.8210
264.5580
9K
1.8090
83.0882
9K
1.8020
257.1879
9K
1.7980
61.8693
9K
1.7920
200.0173
9K
1.7870
140.7558
8K
1.7840
146.2903
8K
1.7770
367.1957
8K
1.7730
207.7864
8K
1.7640
369.3679
8K
1.7510
307.9961
7K
1.7400
345.2276
7K
1.7310
166.1632
7K
1.7200
40.8788
6K
1.7060
99.4631
6K
1.6970
33.5159
6K
1.6930
133.0648
6K
1.6890
295.2747
6K
1.6800
66.7938
6K
1.6750
570.9650
6K
1.6660
238.3764
5K
1.6640
86.2512
5K
1.6600
102.1811
5K
1.6560
190.6239
5K
1.6540
150.2764
5K
1.6530
123.4318
4K
1.6490
215.1481
4K
1.6470
112.6234
4K
1.6450
62.3457
4K
1.6420
170.2102
4K
1.6380
181.2722
4K
1.6370
256.9587
4K
1.6340
96.3463
3K
1.6320
119.0451
3K
1.6310
149.0253
3K
1.6290
121.5341
3K
1.6280
177.2123
3K
1.6260
259.4846
3K
1.6240
211.5205
2K
1.6200
228.9627
2K
1.6190
237.7712
2K
1.6150
204.2468
2K
1.6140
139.3670
2K
1.6110
83.0880
1K
1.6070
277.9173
1K
1.6040
204.2209
1K
1.6010
183.2338
797.3397
1.5990
255.2795
614.1059
1.5970
90.1018
358.8264
1.5930
268.7247
268.7247
1.592≈ 1.59
+ 0.00%
价格
数量 (AGLD)
累计 (AGLD)
1.592≈ 1.59
+ 0.00%
1.5910
185.1112
185.1112
1.5860
227.2924
412.4036
1.5830
214.6273
627.0308
1.5800
227.6982
854.7290
1.5760
261.3198
1K
1.5720
241.0867
1K
1.5670
129.1654
1K
1.5630
172.3713
2K
1.5610
180.1538
2K
1.5560
242.3846
2K
1.5540
127.2606
2K
1.5490
247.3991
2K
1.5460
147.1327
3K
1.5430
201.2493
3K
1.5410
159.6761
3K
1.5380
210.2904
3K
1.5360
117.1553
3K
1.5330
278.1843
4K
1.5290
98.9961
4K
1.5270
212.2319
4K
1.5220
142.6499
4K
1.5180
90.1929
4K
1.5150
121.0130
4K
1.5120
288.7099
5K
1.5070
263.8994
5K
1.5050
243.9805
5K
1.5020
151.8754
5K
1.4970
133.4724
5K
1.4920
78.9379
5K
1.4890
112.3469
6K
1.4790
519.6820
6K
1.4730
97.4326
6K
1.4630
594.3422
7K
1.4580
434.9569
7K
1.4530
150.3983
7K
1.4430
557.1620
8K
1.4280
446.4942
8K
1.4160
577.2773
9K
1.4060
241.4427
9K
1.3940
633.4857
10K
1.3800
411.5088
10K
1.3700
111.7926
10K
1.3650
570.6493
11K
1.3570
181.3158
11K
1.3530
509.1295
12K
1.3470
84.0312
12K
1.3400
87.4742
12K
1.3350
706.8733
12K
1.3270
585.0651
13K
1.3140
424.8626
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
29K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
62K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
76K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
85K
0.9070
2,307.6145
87K
最新成交
时间
价格(USDT)
数量(AGLD)
02:17:01
1.5920
7.4165
02:16:56
1.5920
6.8727
02:16:52
1.5920
7.5855
02:16:48
1.5920
8.5542
02:16:44
1.5920
6.2736
02:16:39
1.5910
8.7064
02:16:35
1.5910
8.5734
02:16:31
1.5910
51.1560
02:16:27
1.5920
7.0609
02:16:22
1.5920
7.5534
02:16:18
1.5920
0.3064
02:16:18
1.5920
7.8792
02:16:13
1.5920
7.8792
02:16:09
1.5930
7.7601
02:16:05
1.5940
7.8676
02:16:00
1.5940
5.4321
02:15:56
1.5940
9.1418
02:15:52
1.5930
6.5464
02:15:48
1.5930
7.8381
02:15:43
1.5930
7.3839
02:15:39
1.5930
8.3850
02:15:35
1.5930
8.0290
02:15:31
1.5930
8.0246
02:15:26
1.5930
6.9979
02:15:22
1.5930
8.0726
02:15:18
1.5930
8.2286
02:15:13
1.5930
9.0394
02:15:09
1.5920
7.1761
02:15:05
1.5930
5.8279
02:15:01
1.5920
0.4572
02:15:01
1.5920
8.5120
02:14:57
1.5920
9.8365
02:14:52
1.5920
8.7235
02:14:48
1.5920
20.0427
02:14:48
1.5920
7.0294
02:14:44
1.5930
8.0282
02:14:40
1.5930
8.6898
02:14:36
1.5930
6.7863
02:14:31
1.5930
8.7594
02:14:27
1.5930
6.2900
02:14:23
1.5920
7.0294
02:14:19
1.5930
7.3524
02:14:14
1.5930
5.4779
02:14:09
1.5930
5.5217
02:14:05
1.5930
3.0553
02:14:05
1.5930
6.0829
02:14:05
1.5930
0.1577
02:14:01
1.5930
6.0829
02:13:57
1.5930
2.7617
02:13:57
1.5930
5.4640
02:13:57
1.5930
0.7766
02:13:53
1.5930
5.4640
02:13:48
1.5930
3.5208
02:13:48
1.5930
6.2406
02:13:44
1.5930
1.8004
02:13:44
1.5930
6.2406
02:13:40
1.5930
2.8094
02:13:40
1.5930
6.2406
02:13:36
1.5930
2.7998
02:13:36
1.5930
6.2406
02:13:31
1.5930
2.2603
02:13:31
1.5930
6.1099
02:13:31
1.5930
0.1307
02:13:27
1.5930
6.1099
02:13:23
1.5930
6.2406
02:13:19
1.5940
6.1238
02:13:14
1.5940
5.1850
02:13:10
1.5940
6.8196
02:13:06
1.5940
8.7849
02:13:02
1.5940
9.7053
02:12:57
1.5940
6.4643
02:12:53
1.5940
5.8025
02:12:49
1.5940
5.3067
02:12:45
1.5940
9.1844
02:12:41
1.5940
6.8463
02:12:36
1.5940
5.3441
02:12:32
1.5940
6.7476
02:12:28
1.5940
9.2307
02:12:24
1.5940
7.0742
02:12:20
1.5940
9.0625
02:12:15
1.5940
6.7117
02:12:11
1.5940
5.9868
02:12:07
1.5930
7.4280
02:12:02
1.5930
2.1962
02:12:02
1.5930
6.7423
02:11:58
1.5930
1.5828
02:11:58
1.5930
5.2653
02:11:58
1.5930
1.4770
02:11:54
1.5930
5.2653
02:11:50
1.5940
9.1510
02:11:45
1.5930
6.7423
02:11:41
1.5940
9.8153
02:11:37
1.5940
5.1978
02:11:33
1.5930
43.2600
02:11:28
1.5920
8.6950
02:11:24
1.5920
7.6133
02:11:20
1.5930
54.6440
02:11:20
1.5940
8.4947
02:11:16
1.5940
8.4947
02:11:11
1.5950
8.3678
切换至币币交易