AGLD/USDT
1.374
≈ 1.37
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AGLD
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (AGLD)
累计 (AGLD)
1.6000
224.4731
13K
1.5930
70.4681
13K
1.5830
546.9727
12K
1.5750
264.7935
12K
1.5660
465.3781
12K
1.5550
99.5262
11K
1.5510
155.1069
11K
1.5440
609.8709
11K
1.5410
450.5777
10K
1.5380
498.1236
10K
1.5280
538.8873
9K
1.5200
205.7109
9K
1.5170
112.3724
9K
1.5070
317.5483
8K
1.4970
479.8853
8K
1.4940
279.1497
8K
1.4840
564.7488
7K
1.4700
108.1998
7K
1.4660
184.8582
7K
1.4580
539.7378
7K
1.4450
93.4442
6K
1.4440
211.8914
6K
1.4420
286.3287
6K
1.4390
198.9537
5K
1.4380
96.1983
5K
1.4360
222.6788
5K
1.4350
262.9722
5K
1.4340
148.8553
5K
1.4320
146.9554
4K
1.4280
104.0299
4K
1.4270
131.4706
4K
1.4230
145.0657
4K
1.4200
88.9469
4K
1.4190
138.4660
4K
1.4170
225.6156
4K
1.4140
250.4016
4K
1.4100
173.8962
3K
1.4060
211.7698
3K
1.4040
212.2939
3K
1.4020
216.6622
3K
1.4010
297.1931
2K
1.3970
258.3163
2K
1.3960
278.7705
2K
1.3950
157.4654
2K
1.3920
235.8114
1K
1.3880
254.7949
1K
1.3840
208.2119
964.4843
1.3800
230.0726
756.2724
1.3780
231.7761
526.1997
1.3750
294.4237
294.4237
1.374≈ 1.37
+ 0.00%
1.3740
8.5220
8.5220
1.3730
204.8334
213.3554
1.3690
174.8576
388.2130
1.3660
205.3550
593.5679
1.3610
312.7908
906.3587
1.3560
95.7903
1K
1.3510
119.2958
1K
1.3470
314.9132
1K
1.3450
330.5084
2K
1.3430
77.6629
2K
1.3380
234.8083
2K
1.3360
112.7228
2K
1.3330
237.2596
2K
1.3300
151.4066
3K
1.3250
214.4933
3K
1.3200
187.6791
3K
1.3160
286.0928
3K
1.3130
161.9621
3K
1.3110
289.7208
4K
1.3070
135.4075
4K
1.3020
186.9459
4K
1.3000
292.7753
4K
1.2950
107.3411
4K
1.2920
260.1249
5K
1.2900
163.6023
5K
1.2880
215.2212
5K
1.2850
331.1849
5K
1.2830
198.9328
6K
1.2790
298.5197
6K
1.2760
186.6498
6K
1.2740
175.2534
6K
1.2600
145.3161
6K
1.2510
498.8580
7K
1.2460
692.7470
8K
1.2310
47.3415
8K
1.2200
628.4698
8K
1.2160
539.3740
9K
1.2050
145.3009
9K
1.1940
680.2058
10K
1.1900
131.6829
10K
1.1810
143.5816
10K
1.1700
94.9394
10K
1.1660
496.0354
11K
1.1620
761.6933
11K
1.1540
734.0601
12K
1.1490
90.7421
12K
1.1370
660.9053
13K
1.1270
305.9889
13K
1.1180
711.7818
14K
1.1070
64.4147
14K
1.0990
371.5472
14K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
32K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
48K
0.9350
893.6173
48K
0.9340
1,382.4084
50K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
63K
0.9250
655.7906
63K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
74K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
77K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
85K
价格
数量 (AGLD)
累计 (AGLD)
1.6000
224.4731
13K
1.5930
70.4681
13K
1.5830
546.9727
12K
1.5750
264.7935
12K
1.5660
465.3781
12K
1.5550
99.5262
11K
1.5510
155.1069
11K
1.5440
609.8709
11K
1.5410
450.5777
10K
1.5380
498.1236
10K
1.5280
538.8873
9K
1.5200
205.7109
9K
1.5170
112.3724
9K
1.5070
317.5483
8K
1.4970
479.8853
8K
1.4940
279.1497
8K
1.4840
564.7488
7K
1.4700
108.1998
7K
1.4660
184.8582
7K
1.4580
539.7378
7K
1.4450
93.4442
6K
1.4440
211.8914
6K
1.4420
286.3287
6K
1.4390
198.9537
5K
1.4380
96.1983
5K
1.4360
222.6788
5K
1.4350
262.9722
5K
1.4340
148.8553
5K
1.4320
146.9554
4K
1.4280
104.0299
4K
1.4270
131.4706
4K
1.4230
145.0657
4K
1.4200
88.9469
4K
1.4190
138.4660
4K
1.4170
225.6156
4K
1.4140
250.4016
4K
1.4100
173.8962
3K
1.4060
211.7698
3K
1.4040
212.2939
3K
1.4020
216.6622
3K
1.4010
297.1931
2K
1.3970
258.3163
2K
1.3960
278.7705
2K
1.3950
157.4654
2K
1.3920
235.8114
1K
1.3880
254.7949
1K
1.3840
208.2119
964.4843
1.3800
230.0726
756.2724
1.3780
231.7761
526.1997
1.3750
294.4237
294.4237
1.374≈ 1.37
+ 0.00%
价格
数量 (AGLD)
累计 (AGLD)
1.374≈ 1.37
+ 0.00%
1.3740
8.5220
8.5220
1.3730
204.8334
213.3554
1.3690
174.8576
388.2130
1.3660
205.3550
593.5679
1.3610
312.7908
906.3587
1.3560
95.7903
1K
1.3510
119.2958
1K
1.3470
314.9132
1K
1.3450
330.5084
2K
1.3430
77.6629
2K
1.3380
234.8083
2K
1.3360
112.7228
2K
1.3330
237.2596
2K
1.3300
151.4066
3K
1.3250
214.4933
3K
1.3200
187.6791
3K
1.3160
286.0928
3K
1.3130
161.9621
3K
1.3110
289.7208
4K
1.3070
135.4075
4K
1.3020
186.9459
4K
1.3000
292.7753
4K
1.2950
107.3411
4K
1.2920
260.1249
5K
1.2900
163.6023
5K
1.2880
215.2212
5K
1.2850
331.1849
5K
1.2830
198.9328
6K
1.2790
298.5197
6K
1.2760
186.6498
6K
1.2740
175.2534
6K
1.2600
145.3161
6K
1.2510
498.8580
7K
1.2460
692.7470
8K
1.2310
47.3415
8K
1.2200
628.4698
8K
1.2160
539.3740
9K
1.2050
145.3009
9K
1.1940
680.2058
10K
1.1900
131.6829
10K
1.1810
143.5816
10K
1.1700
94.9394
10K
1.1660
496.0354
11K
1.1620
761.6933
11K
1.1540
734.0601
12K
1.1490
90.7421
12K
1.1370
660.9053
13K
1.1270
305.9889
13K
1.1180
711.7818
14K
1.1070
64.4147
14K
1.0990
371.5472
14K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
32K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
48K
0.9350
893.6173
48K
0.9340
1,382.4084
50K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
63K
0.9250
655.7906
63K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
74K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
77K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
85K
最新成交
时间
价格(USDT)
数量(AGLD)
07:08:52
1.3740
8.5220
07:08:48
1.3750
7.6544
07:08:44
1.3740
5.3105
07:08:39
1.3740
31.8800
07:08:35
1.3740
7.1995
07:08:31
1.3740
9.2417
07:08:27
1.3740
9.5407
07:08:23
1.3730
6.8218
07:08:18
1.3730
8.0623
07:08:14
1.3730
5.0998
07:08:10
1.3730
5.2639
07:08:06
1.3730
8.9822
07:08:01
1.3730
5.7147
07:07:57
1.3730
8.2260
07:07:53
1.3730
8.9143
07:07:49
1.3730
6.5878
07:07:44
1.3720
6.8174
07:07:40
1.3720
6.5495
07:07:35
1.3720
6.4677
07:07:31
1.3720
8.9137
07:07:27
1.3720
8.7499
07:07:23
1.3710
9.3533
07:07:18
1.3710
9.7317
07:07:14
1.3710
54.1360
07:07:10
1.3720
6.7285
07:07:06
1.3720
8.5892
07:07:01
1.3720
6.2925
07:06:57
1.3720
7.3524
07:06:53
1.3720
5.8100
07:06:49
1.3720
7.0{3}74
07:06:45
1.3710
5.9920
07:06:40
1.3710
7.3441
07:06:36
1.3710
8.2389
07:06:31
1.3700
27.5800
07:06:27
1.3690
7.4706
07:06:23
1.3680
0.7659
07:06:23
1.3680
5.1683
07:06:23
1.3680
1.0866
07:06:18
1.3680
5.1683
07:06:14
1.3680
0.5752
07:06:14
1.3680
6.2549
07:06:10
1.3680
1.3618
07:06:10
1.3680
6.2549
07:06:06
1.3680
1.8608
07:06:05
1.3680
6.2549
07:06:01
1.3680
45.0691
07:06:01
1.3680
6.2549
07:05:57
1.3680
6.2549
07:05:53
1.3690
6.0715
07:05:48
1.3690
5.1244
07:05:44
1.3690
5.5917
07:05:39
1.3680
5.0088
07:05:35
1.3670
8.3716
07:05:31
1.3670
7.7679
07:05:27
1.3660
7.4777
07:05:22
1.3650
6.3350
07:05:18
1.3650
27.7520
07:05:14
1.3660
7.7880
07:05:10
1.3660
9.4745
07:05:05
1.3660
8.6792
07:05:01
1.3650
7.3451
07:04:57
1.3650
5.2013
07:04:53
1.3650
9.8290
07:04:49
1.3640
8.7613
07:04:44
1.3650
5.8930
07:04:40
1.3650
7.8314
07:04:35
1.3650
8.7144
07:04:35
1.3660
6.8959
07:04:31
1.3660
0.3744
07:04:31
1.3660
6.8959
07:04:27
1.3660
2.4896
07:04:27
1.3660
6.8959
07:04:22
1.3660
6.8959
07:04:22
1.3670
6.3393
07:04:22
1.3670
0.9141
07:04:18
1.3670
6.3393
07:04:14
1.3670
1.5206
07:04:14
1.3670
7.2534
07:04:10
1.3670
7.2534
07:04:09
1.3680
7.0676
07:04:09
1.3680
0.3907
07:04:05
1.3680
7.0676
07:04:01
1.3680
2.0937
07:04:01
1.3680
5.7079
07:04:01
1.3680
1.7504
07:03:57
1.3680
5.7079
07:03:53
1.3680
7.4583
07:03:48
1.3690
9.3997
07:03:44
1.3690
9.1744
07:03:40
1.3680
29.3640
07:03:36
1.3680
46.2560
07:03:31
1.3680
6.0172
07:03:31
1.3680
1.8458
07:03:31
1.3690
6.0172
07:03:27
1.3690
1.4745
07:03:27
1.3690
6.0172
07:03:22
1.3690
2.2222
07:03:22
1.3690
6.0172
07:03:18
1.3690
3.9191
07:03:18
1.3690
6.0172
切换至币币交易