ADM/USDT
0.03
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ADM
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (ADM)
累计 (ADM)
0.9837
468.2000
104K
0.9663
581.8000
104K
0.9442
231.1000
103K
0.8825
713.3300
103K
0.8679
795.7300
102K
0.8497
944.9000
102K
0.8391
978.1500
101K
0.8275
814.3400
100K
0.7678
1,246.7200
99K
0.7115
120.4100
98K
0.6612
609.7100
97K
0.6418
729.8100
97K
0.6210
384.7000
96K
0.5843
1,057.2800
96K
0.5273
1,043.6100
95K
0.5096
297.2900
94K
0.4968
292.7300
93K
0.4530
599.8600
93K
0.4273
1,164.5600
92K
0.3964
800.8300
91K
0.3340
1,075.8100
90K
0.2864
1,045.7600
89K
0.2483
389.9000
88K
0.2184
305.0200
88K
0.2056
1,322.0900
88K
0.1481
724.6300
86K
0.1106
207.8100
86K
0.0938
1,387.9100
85K
0.0834
1,254.7300
84K
0.0828
1,520.0300
83K
0.0728
1,235.5600
81K
0.0714
239.7600
80K
0.0656
3,045.2400
80K
0.0602
192.6200
77K
0.0575
1,379.9200
76K
0.0547
3,706.1400
75K
0.0542
1,027.5900
71K
0.0523
981.4500
70K
0.0510
131.2900
69K
0.0456
4,452.0600
69K
0.0446
1,091.4800
65K
0.0415
118.6700
64K
0.0402
2,533.5200
64K
0.0394
2,557.3800
61K
0.0386
2,599.7900
59K
0.0380
5,291.3400
56K
0.0379
2,609.1600
51K
0.0377
134.2400
48K
0.0371
2,673.8900
48K
0.0364
2,792.9200
45K
0.0357
2,756.0400
42K
0.0350
2,814.5200
40K
0.0343
2,931.7200
37K
0.0343
146.6700
34K
0.0336
2,925.6100
34K
0.0329
3,069.9700
31K
0.0323
3,072.3900
28K
0.0316
3,152.6500
25K
0.0310
3,287.5300
22K
0.0306
717.7100
18K
0.0306
991.0600
18K
0.0306
656.2700
17K
0.0306
823.8500
16K
0.0306
935.2600
15K
0.0306
771.6600
14K
0.0305
685.7900
13K
0.0305
1,703.0700
13K
0.0305
776.7800
11K
0.0305
1,022.7100
10K
0.0304
514.6200
9K
0.0304
526.2000
9K
0.0304
526.1400
8K
0.0303
549.7600
8K
0.0303
546.5600
7K
0.0303
522.7300
7K
0.0303
527.8200
6K
0.0303
526.2100
5K
0.0303
1,048.4400
5K
0.0302
519.2400
4K
0.0302
537.0800
3K
0.0302
511.1900
3K
0.0302
513.5600
2K
0.0302
504.9200
2K
0.0302
529.5000
1K
0.0302
173.1800
772.0000
0.0302
138.3900
598.8200
0.0301
196.1600
460.4300
0.0301
141.5800
264.2700
0.0301
122.6900
122.6900
0.03≈ 0.03
+ 0.00%
0.0300
189.3200
189.3200
0.0300
144.3600
333.6800
0.0300
122.6300
456.3100
0.0300
500.3500
956.6600
0.0300
130.7900
1K
0.0300
102.3700
1K
0.0299
165.1300
1K
0.0299
549.4100
2K
0.0299
515.7800
2K
0.0299
510.5200
3K
0.0299
527.8500
3K
0.0298
536.6300
4K
0.0298
524.9400
5K
0.0298
506.5300
5K
0.0298
513.7900
6K
0.0297
528.9500
6K
0.0297
1,311.7500
7K
0.0297
508.5900
8K
0.0297
509.6100
8K
0.0297
513.4000
9K
0.0297
1,370.2800
10K
0.0296
539.0300
11K
0.0296
1,343.3300
12K
0.0296
1,217.8900
13K
0.0296
1,735.2800
15K
0.0296
1,348.2000
16K
0.0296
1,157.8100
18K
0.0296
1,302.5900
19K
0.0296
1,833.4100
21K
0.0296
1,472.4600
22K
0.0296
1,316.1200
24K
0.0296
1,553.7400
25K
0.0295
1,723.9100
27K
0.0295
1,248.8200
28K
0.0292
3,433.3600
32K
0.0286
3,466.8900
35K
0.0281
3,579.6600
39K
0.0280
177.1700
39K
0.0275
181.1100
39K
0.0275
3,674.1600
43K
0.0271
3,034.2800
46K
0.0269
3,728.2700
49K
0.0264
3,858.5600
53K
0.0264
452.4400
54K
0.0259
3,845.0000
58K
0.0254
3,942.4900
61K
0.0253
7,942.8600
69K
0.0252
194.9200
70K
0.0249
2,685.1400
72K
0.0249
4,011.4700
76K
0.0248
198.5400
76K
0.0244
4,162.1800
81K
0.0239
4,251.5900
85K
0.0234
4,357.7400
89K
0.0229
4,388.8600
94K
0.0227
221.2500
94K
0.0225
4,400.1700
98K
0.0223
223.1200
98K
0.0222
3,588.5400
102K
0.0203
9,707.4000
112K
0.0195
2,022.8800
114K
0.0162
12,374.0700
126K
0.0155
4,644.0800
131K
0.0130
15,664.7000
146K
0.0125
6,188.0500
153K
0.0089
2,638.7600
155K
0.0017
155.7000
155K
0.0016
909.9600
156K
0.0012
5,835.5200
162K
0.0011
4,722.2100
167K
0.0011
3,283.9100
170K
0.0{3}64
1,111.8900
171K
0.0001
1,000.0000
172K
0.0{4}6
16,700.0000
189K
0.0{4}1
100,000.000
289K
0.0{5}5
250,000.000
539K
0.0{5}4
500,000.000
1M
价格
数量 (ADM)
累计 (ADM)
0.9837
468.2000
104K
0.9663
581.8000
104K
0.9442
231.1000
103K
0.8825
713.3300
103K
0.8679
795.7300
102K
0.8497
944.9000
102K
0.8391
978.1500
101K
0.8275
814.3400
100K
0.7678
1,246.7200
99K
0.7115
120.4100
98K
0.6612
609.7100
97K
0.6418
729.8100
97K
0.6210
384.7000
96K
0.5843
1,057.2800
96K
0.5273
1,043.6100
95K
0.5096
297.2900
94K
0.4968
292.7300
93K
0.4530
599.8600
93K
0.4273
1,164.5600
92K
0.3964
800.8300
91K
0.3340
1,075.8100
90K
0.2864
1,045.7600
89K
0.2483
389.9000
88K
0.2184
305.0200
88K
0.2056
1,322.0900
88K
0.1481
724.6300
86K
0.1106
207.8100
86K
0.0938
1,387.9100
85K
0.0834
1,254.7300
84K
0.0828
1,520.0300
83K
0.0728
1,235.5600
81K
0.0714
239.7600
80K
0.0656
3,045.2400
80K
0.0602
192.6200
77K
0.0575
1,379.9200
76K
0.0547
3,706.1400
75K
0.0542
1,027.5900
71K
0.0523
981.4500
70K
0.0510
131.2900
69K
0.0456
4,452.0600
69K
0.0446
1,091.4800
65K
0.0415
118.6700
64K
0.0402
2,533.5200
64K
0.0394
2,557.3800
61K
0.0386
2,599.7900
59K
0.0380
5,291.3400
56K
0.0379
2,609.1600
51K
0.0377
134.2400
48K
0.0371
2,673.8900
48K
0.0364
2,792.9200
45K
0.0357
2,756.0400
42K
0.0350
2,814.5200
40K
0.0343
2,931.7200
37K
0.0343
146.6700
34K
0.0336
2,925.6100
34K
0.0329
3,069.9700
31K
0.0323
3,072.3900
28K
0.0316
3,152.6500
25K
0.0310
3,287.5300
22K
0.0306
717.7100
18K
0.0306
991.0600
18K
0.0306
656.2700
17K
0.0306
823.8500
16K
0.0306
935.2600
15K
0.0306
771.6600
14K
0.0305
685.7900
13K
0.0305
1,703.0700
13K
0.0305
776.7800
11K
0.0305
1,022.7100
10K
0.0304
514.6200
9K
0.0304
526.2000
9K
0.0304
526.1400
8K
0.0303
549.7600
8K
0.0303
546.5600
7K
0.0303
522.7300
7K
0.0303
527.8200
6K
0.0303
526.2100
5K
0.0303
1,048.4400
5K
0.0302
519.2400
4K
0.0302
537.0800
3K
0.0302
511.1900
3K
0.0302
513.5600
2K
0.0302
504.9200
2K
0.0302
529.5000
1K
0.0302
173.1800
772.0000
0.0302
138.3900
598.8200
0.0301
196.1600
460.4300
0.0301
141.5800
264.2700
0.0301
122.6900
122.6900
0.03≈ 0.03
+ 0.00%
价格
数量 (ADM)
累计 (ADM)
0.03≈ 0.03
+ 0.00%
0.0300
189.3200
189.3200
0.0300
144.3600
333.6800
0.0300
122.6300
456.3100
0.0300
500.3500
956.6600
0.0300
130.7900
1K
0.0300
102.3700
1K
0.0299
165.1300
1K
0.0299
549.4100
2K
0.0299
515.7800
2K
0.0299
510.5200
3K
0.0299
527.8500
3K
0.0298
536.6300
4K
0.0298
524.9400
5K
0.0298
506.5300
5K
0.0298
513.7900
6K
0.0297
528.9500
6K
0.0297
1,311.7500
7K
0.0297
508.5900
8K
0.0297
509.6100
8K
0.0297
513.4000
9K
0.0297
1,370.2800
10K
0.0296
539.0300
11K
0.0296
1,343.3300
12K
0.0296
1,217.8900
13K
0.0296
1,735.2800
15K
0.0296
1,348.2000
16K
0.0296
1,157.8100
18K
0.0296
1,302.5900
19K
0.0296
1,833.4100
21K
0.0296
1,472.4600
22K
0.0296
1,316.1200
24K
0.0296
1,553.7400
25K
0.0295
1,723.9100
27K
0.0295
1,248.8200
28K
0.0292
3,433.3600
32K
0.0286
3,466.8900
35K
0.0281
3,579.6600
39K
0.0280
177.1700
39K
0.0275
181.1100
39K
0.0275
3,674.1600
43K
0.0271
3,034.2800
46K
0.0269
3,728.2700
49K
0.0264
3,858.5600
53K
0.0264
452.4400
54K
0.0259
3,845.0000
58K
0.0254
3,942.4900
61K
0.0253
7,942.8600
69K
0.0252
194.9200
70K
0.0249
2,685.1400
72K
0.0249
4,011.4700
76K
0.0248
198.5400
76K
0.0244
4,162.1800
81K
0.0239
4,251.5900
85K
0.0234
4,357.7400
89K
0.0229
4,388.8600
94K
0.0227
221.2500
94K
0.0225
4,400.1700
98K
0.0223
223.1200
98K
0.0222
3,588.5400
102K
0.0203
9,707.4000
112K
0.0195
2,022.8800
114K
0.0162
12,374.0700
126K
0.0155
4,644.0800
131K
0.0130
15,664.7000
146K
0.0125
6,188.0500
153K
0.0089
2,638.7600
155K
0.0017
155.7000
155K
0.0016
909.9600
156K
0.0012
5,835.5200
162K
0.0011
4,722.2100
167K
0.0011
3,283.9100
170K
0.0{3}64
1,111.8900
171K
0.0001
1,000.0000
172K
0.0{4}6
16,700.0000
189K
0.0{4}1
100,000.0000
289K
0.0{5}5
250,000.0000
539K
0.0{5}4
500,000.0000
1M
最新成交
时间
价格(USDT)
数量(ADM)
01:17:50
0.0300
1,268.9300
01:15:11
0.0300
194.6800
01:11:56
0.0300
987.6400
01:09:29
0.0300
990.4400
01:07:36
0.0300
2,190.5600
01:06:19
0.0300
2,742.6000
01:03:15
0.0301
178.4400
01:01:48
0.0300
1,048.4900
01:01:20
0.0300
1,325.9800
01:00:09
0.0300
1,241.9700
00:59:14
0.0301
357.2100
00:55:23
0.0301
1,044.2500
00:53:14
0.0301
2,211.9700
00:52:34
0.0301
487.8000
00:51:37
0.0301
945.6900
00:48:46
0.0301
1,916.2000
00:47:13
0.0301
245.3100
00:45:45
0.0301
2,035.9100
00:43:02
0.0301
602.4900
00:39:50
0.0301
912.0100
00:39:50
0.0301
128.1200
00:39:50
0.0301
185.7600
00:39:15
0.0301
508.2700
00:37:53
0.0301
836.5600
00:36:05
0.0301
424.6700
00:32:43
0.0301
205.7300
00:32:43
0.0301
156.2800
00:30:48
0.0301
767.8600
00:27:42
0.0301
624.6900
00:25:47
0.0301
523.6600
00:22:49
0.0301
384.9400
00:21:51
0.0301
1,219.1800
00:19:51
0.0301
1,431.3100
00:17:33
0.0301
1,232.0400
00:16:01
0.0301
1,270.2300
00:14:53
0.0301
1,040.7000
00:12:22
0.0301
1,111.6900
00:11:08
0.0301
1,295.3400
00:10:13
0.0301
1,269.1100
00:09:04
0.0301
1,060.8000
00:06:56
0.0301
684.5400
00:05:43
0.0301
1,139.0400
00:04:53
0.0301
1,119.4600
00:04:15
0.0301
1,984.9600
00:01:06
0.0301
1,450.7500
00:00:09
0.0301
601.8600
23:57:47
0.0301
230.6500
23:55:50
0.0301
887.6400
23:55:03
0.0301
406.6000
23:54:03
0.0301
1,237.6000
23:51:29
0.0301
766.5000
23:49:23
0.0301
1,040.8400
23:46:55
0.0301
295.6900
23:46:02
0.0301
903.7800
23:44:17
0.0301
1,171.2000
23:43:40
0.0301
777.8600
23:40:25
0.0301
766.3800
23:39:04
0.0301
250.6500
23:36:43
0.0301
142.9700
23:33:41
0.0300
150.6000
23:30:45
0.0300
472.5300
23:30:04
0.0300
1,243.4700
23:28:34
0.0300
587.5500
23:26:36
0.0300
410.3300
23:23:24
0.0300
636.6100
23:20:19
0.0300
652.6100
23:19:08
0.0300
863.1700
23:17:02
0.0300
1,240.1600
23:13:44
0.0300
541.8100
23:11:17
0.0300
328.6700
23:09:14
0.0300
379.0900
23:06:30
0.0300
227.1100
23:05:12
0.0300
1,105.4200
23:02:20
0.0300
348.7700
23:00:21
0.0300
253.7200
22:58:11
0.0300
903.3300
22:57:37
0.0300
1,175.8500
22:54:25
0.0300
1,284.1300
22:53:39
0.0300
474.2500
22:50:39
0.0300
449.5900
22:48:00
0.0300
430.9600
22:47:33
0.0300
749.9800
22:45:09
0.0300
1,422.6500
22:42:16
0.0300
3,859.9300
22:39:42
0.0300
1,744.3500
22:37:36
0.0300
848.6900
22:36:51
0.0300
1,235.7100
22:34:11
0.0300
711.9400
22:32:10
0.0300
381.2000
22:30:00
0.0300
639.4600
22:29:59
0.0300
185.5400
22:29:06
0.0301
1,020.7100
22:27:20
0.0301
1,032.0400
22:26:40
0.0301
797.2100
22:24:46
0.0301
1,429.7300
22:23:35
0.0301
1,353.6600
22:22:06
0.0301
843.2300
22:20:28
0.0301
390.1700
22:18:03
0.0301
1,140.2600
22:15:56
0.0301
1,210.3800
切换至币币交易