ADM/USDT
0.0279
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ADM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (ADM)
累计 (ADM)
0.9837
468.2000
104K
0.9663
581.8000
104K
0.9442
231.1000
103K
0.8825
713.3300
103K
0.8679
795.7300
102K
0.8497
944.9000
102K
0.8391
978.1500
101K
0.8275
814.3400
100K
0.7678
1,246.7200
99K
0.7115
120.4100
98K
0.6612
609.7100
98K
0.6418
729.8100
97K
0.6210
384.7000
96K
0.5843
1,057.2800
96K
0.5273
1,043.6100
95K
0.5096
297.2900
94K
0.4968
292.7300
93K
0.4530
599.8600
93K
0.4273
1,164.5600
93K
0.3964
800.8300
91K
0.3340
1,075.8100
91K
0.2864
1,045.7600
89K
0.2483
389.9000
88K
0.2184
305.0200
88K
0.2056
1,322.0900
88K
0.1481
724.6300
86K
0.1106
207.8100
86K
0.0938
1,387.9100
85K
0.0834
1,254.7300
84K
0.0828
1,520.0300
83K
0.0728
1,235.5600
81K
0.0714
239.7600
80K
0.0656
3,045.2400
80K
0.0602
192.6200
77K
0.0575
1,379.9200
77K
0.0547
3,706.1400
75K
0.0542
1,027.5900
72K
0.0523
981.4500
71K
0.0510
131.2900
70K
0.0456
4,452.0600
69K
0.0446
1,091.4800
65K
0.0415
118.6700
64K
0.0380
5,291.3400
64K
0.0379
2,609.1600
58K
0.0377
134.2400
56K
0.0371
2,673.8900
56K
0.0364
2,792.9200
53K
0.0357
2,756.0400
50K
0.0350
2,814.5200
47K
0.0343
2,931.7200
45K
0.0343
146.6700
42K
0.0336
2,925.6100
42K
0.0329
3,069.9700
39K
0.0323
3,072.3900
36K
0.0316
3,152.6500
33K
0.0310
3,287.5300
29K
0.0297
920.6600
26K
0.0297
1,978.2200
25K
0.0297
1,138.1800
23K
0.0297
973.4700
22K
0.0296
1,287.9200
21K
0.0296
883.0700
20K
0.0296
1,082.2200
19K
0.0296
1,142.3100
18K
0.0296
107.4000
17K
0.0296
198.7000
17K
0.0296
322.5400
16K
0.0295
957.3100
16K
0.0295
951.1800
15K
0.0295
137.6300
14K
0.0295
1,044.1900
14K
0.0295
1,103.7800
13K
0.0294
524.8500
12K
0.0293
515.9400
11K
0.0292
509.5200
11K
0.0291
546.2400
10K
0.0291
549.3300
10K
0.0290
514.0500
9K
0.0289
506.9700
9K
0.0289
983.3800
8K
0.0288
510.3100
7K
0.0287
533.7200
7K
0.0286
523.8200
6K
0.0285
527.3400
6K
0.0285
515.0300
5K
0.0284
643.4300
5K
0.0284
829.9000
4K
0.0284
531.6800
3K
0.0284
990.3400
3K
0.0282
538.8700
2K
0.0281
527.6000
1K
0.0280
516.0300
516.0300
0.0279≈ 0.02
+ 0.00%
0.0278
174.0100
174.0100
0.0278
173.9600
347.9700
0.0278
150.8200
498.7900
0.0278
151.6900
650.4800
0.0278
178.4500
828.9300
0.0277
518.3800
1K
0.0275
181.1100
2K
0.0275
3,674.1600
5K
0.0275
1,153.3600
6K
0.0271
3,034.2800
9K
0.0269
3,728.2700
13K
0.0267
517.9900
14K
0.0264
3,858.5600
17K
0.0264
452.4400
18K
0.0261
538.0600
18K
0.0259
3,845.0000
22K
0.0257
540.6500
23K
0.0254
3,942.4900
27K
0.0253
7,942.8600
35K
0.0252
194.9200
35K
0.0249
2,685.1400
38K
0.0249
4,011.4700
42K
0.0248
198.5400
42K
0.0244
4,162.1800
46K
0.0239
4,251.5900
50K
0.0234
4,357.7400
55K
0.0229
4,388.8600
59K
0.0227
221.2500
59K
0.0225
4,400.1700
64K
0.0223
223.1200
64K
0.0222
3,588.5400
67K
0.0203
9,707.4000
77K
0.0195
2,022.8800
79K
0.0162
12,374.0700
92K
0.0155
4,644.0800
96K
0.0130
15,664.7000
112K
0.0125
6,188.0500
118K
0.0089
2,638.7600
121K
0.0017
155.7000
121K
0.0016
909.9600
122K
0.0012
5,835.5200
128K
0.0011
4,722.2100
132K
0.0011
3,283.9100
136K
0.0{3}64
1,111.8900
137K
0.0001
1,000.0000
138K
0.0{4}6
16,666.6600
154K
0.0{4}1
100,000.000
254K
0.0{5}5
250,000.000
504K
0.0{5}4
500,000.000
1M
价格
数量 (ADM)
累计 (ADM)
0.9837
468.2000
104K
0.9663
581.8000
104K
0.9442
231.1000
103K
0.8825
713.3300
103K
0.8679
795.7300
102K
0.8497
944.9000
102K
0.8391
978.1500
101K
0.8275
814.3400
100K
0.7678
1,246.7200
99K
0.7115
120.4100
98K
0.6612
609.7100
98K
0.6418
729.8100
97K
0.6210
384.7000
96K
0.5843
1,057.2800
96K
0.5273
1,043.6100
95K
0.5096
297.2900
94K
0.4968
292.7300
93K
0.4530
599.8600
93K
0.4273
1,164.5600
93K
0.3964
800.8300
91K
0.3340
1,075.8100
91K
0.2864
1,045.7600
89K
0.2483
389.9000
88K
0.2184
305.0200
88K
0.2056
1,322.0900
88K
0.1481
724.6300
86K
0.1106
207.8100
86K
0.0938
1,387.9100
85K
0.0834
1,254.7300
84K
0.0828
1,520.0300
83K
0.0728
1,235.5600
81K
0.0714
239.7600
80K
0.0656
3,045.2400
80K
0.0602
192.6200
77K
0.0575
1,379.9200
77K
0.0547
3,706.1400
75K
0.0542
1,027.5900
72K
0.0523
981.4500
71K
0.0510
131.2900
70K
0.0456
4,452.0600
69K
0.0446
1,091.4800
65K
0.0415
118.6700
64K
0.0380
5,291.3400
64K
0.0379
2,609.1600
58K
0.0377
134.2400
56K
0.0371
2,673.8900
56K
0.0364
2,792.9200
53K
0.0357
2,756.0400
50K
0.0350
2,814.5200
47K
0.0343
2,931.7200
45K
0.0343
146.6700
42K
0.0336
2,925.6100
42K
0.0329
3,069.9700
39K
0.0323
3,072.3900
36K
0.0316
3,152.6500
33K
0.0310
3,287.5300
29K
0.0297
920.6600
26K
0.0297
1,978.2200
25K
0.0297
1,138.1800
23K
0.0297
973.4700
22K
0.0296
1,287.9200
21K
0.0296
883.0700
20K
0.0296
1,082.2200
19K
0.0296
1,142.3100
18K
0.0296
107.4000
17K
0.0296
198.7000
17K
0.0296
322.5400
16K
0.0295
957.3100
16K
0.0295
951.1800
15K
0.0295
137.6300
14K
0.0295
1,044.1900
14K
0.0295
1,103.7800
13K
0.0294
524.8500
12K
0.0293
515.9400
11K
0.0292
509.5200
11K
0.0291
546.2400
10K
0.0291
549.3300
10K
0.0290
514.0500
9K
0.0289
506.9700
9K
0.0289
983.3800
8K
0.0288
510.3100
7K
0.0287
533.7200
7K
0.0286
523.8200
6K
0.0285
527.3400
6K
0.0285
515.0300
5K
0.0284
643.4300
5K
0.0284
829.9000
4K
0.0284
531.6800
3K
0.0284
990.3400
3K
0.0282
538.8700
2K
0.0281
527.6000
1K
0.0280
516.0300
516.0300
0.0279≈ 0.02
+ 0.00%
价格
数量 (ADM)
累计 (ADM)
0.0279≈ 0.02
+ 0.00%
0.0278
174.0100
174.0100
0.0278
173.9600
347.9700
0.0278
150.8200
498.7900
0.0278
151.6900
650.4800
0.0278
178.4500
828.9300
0.0277
518.3800
1K
0.0275
181.1100
2K
0.0275
3,674.1600
5K
0.0275
1,153.3600
6K
0.0271
3,034.2800
9K
0.0269
3,728.2700
13K
0.0267
517.9900
14K
0.0264
3,858.5600
17K
0.0264
452.4400
18K
0.0261
538.0600
18K
0.0259
3,845.0000
22K
0.0257
540.6500
23K
0.0254
3,942.4900
27K
0.0253
7,942.8600
35K
0.0252
194.9200
35K
0.0249
2,685.1400
38K
0.0249
4,011.4700
42K
0.0248
198.5400
42K
0.0244
4,162.1800
46K
0.0239
4,251.5900
50K
0.0234
4,357.7400
55K
0.0229
4,388.8600
59K
0.0227
221.2500
59K
0.0225
4,400.1700
64K
0.0223
223.1200
64K
0.0222
3,588.5400
67K
0.0203
9,707.4000
77K
0.0195
2,022.8800
79K
0.0162
12,374.0700
92K
0.0155
4,644.0800
96K
0.0130
15,664.7000
112K
0.0125
6,188.0500
118K
0.0089
2,638.7600
121K
0.0017
155.7000
121K
0.0016
909.9600
122K
0.0012
5,835.5200
128K
0.0011
4,722.2100
132K
0.0011
3,283.9100
136K
0.0{3}64
1,111.8900
137K
0.0001
1,000.0000
138K
0.0{4}6
16,666.6600
154K
0.0{4}1
100,000.0000
254K
0.0{5}5
250,000.0000
504K
0.0{5}4
500,000.0000
1M
最新成交
时间
价格(USDT)
数量(ADM)
15:28:29
0.0279
204.2200
15:26:58
0.0279
999.8100
15:19:01
0.0279
405.5300
15:13:57
0.0278
117.5200
15:13:54
0.0278
171.9200
14:52:51
0.0278
718.6100
14:45:05
0.0278
149.0200
14:44:59
0.0278
144.9700
14:44:59
0.0278
149.8800
14:44:59
0.0278
182.5100
14:44:59
0.0278
172.7800
14:44:59
0.0278
145.7200
14:28:51
0.0279
687.6000
14:26:15
0.0279
161.8500
14:26:14
0.0279
152.0700
14:07:21
0.0279
188.9800
13:58:45
0.0279
254.0200
13:48:21
0.0279
166.9800
13:48:19
0.0279
113.3900
13:28:55
0.0279
386.2700
13:11:41
0.0279
170.6200
13:11:38
0.0279
127.1100
13:11:38
0.0279
164.4300
12:55:20
0.0279
161.2900
12:38:19
0.0279
373.5100
12:34:09
0.0279
157.1000
12:24:34
0.0279
245.6000
12:17:32
0.0278
152.4600
12:17:29
0.0279
168.2500
12:01:11
0.0279
710.3200
11:48:38
0.0279
675.8700
11:38:04
0.0278
145.1800
11:38:04
0.0278
160.6000
11:38:04
0.0279
163.2300
11:38:04
0.0279
131.5700
11:21:03
0.0278
111.2700
11:21:01
0.0278
159.3200
11:21:01
0.0278
194.2300
11:21:01
0.0278
112.0500
11:21:01
0.0278
114.9000
11:21:01
0.0278
184.8300
10:56:19
0.0279
990.9600
10:45:20
0.0279
119.8000
10:45:18
0.0279
101.0000
10:45:18
0.0279
176.2100
10:24:34
0.0279
549.8400
10:09:58
0.0279
220.9500
10:03:39
0.0279
137.2500
10:03:37
0.0279
164.7200
09:46:09
0.0279
340.4000
09:41:58
0.0279
116.7800
09:41:55
0.0279
148.1100
09:19:30
0.0279
570.4100
09:02:59
0.0278
133.5900
09:02:59
0.0278
178.7000
08:45:41
0.0279
102.0900
08:45:38
0.0279
152.7600
08:17:12
0.0279
236.1000
08:15:35
0.0279
199.9500
08:14:19
0.0279
862.1400
08:10:52
0.0279
137.1200
08:10:50
0.0279
113.0400
08:10:50
0.0279
176.7800
08:10:50
0.0279
146.4000
07:37:41
0.0279
454.1300
07:32:24
0.0278
116.9300
07:32:21
0.0278
128.1000
07:32:21
0.0278
183.1400
07:32:21
0.0278
110.1400
07:32:21
0.0278
162.2100
07:08:38
0.0278
1,153.2600
07:03:40
0.0278
169.9700
07:03:36
0.0278
111.7100
07:03:36
0.0278
170.9000
07:03:36
0.0278
152.2700
07:03:36
0.0278
101.6200
07:03:36
0.0278
173.9900
06:44:20
0.0280
282.2000
06:37:39
0.0279
670.2300
06:34:36
0.0279
391.0200
06:25:11
0.0278
175.2300
06:25:07
0.0278
103.9600
06:25:07
0.0278
156.9600
06:25:07
0.0278
103.9000
06:25:07
0.0278
194.3700
06:25:07
0.0278
124.3700
05:58:43
0.0279
266.4700
05:48:39
0.0279
257.9600
05:46:28
0.0279
144.9800
05:46:25
0.0279
186.6600
05:25:19
0.0279
422.0200
05:16:45
0.0279
239.6100
05:11:12
0.0279
335.9600
05:08:51
0.0279
314.7500
05:04:27
0.0278
154.6600
05:04:24
0.0278
144.1200
05:04:24
0.0278
109.2700
05:04:24
0.0278
122.5100
04:41:42
0.0280
266.8800
04:26:36
0.0280
331.6300
切换至币币交易