ADA/USDT
0.3622
≈ 0.36
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ADA
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ADA)
累计 (ADA)
1.0562
528.1672
122K
1.0234
347.1502
121K
1.0134
1,643.3435
121K
0.9953
1,873.5365
119K
0.9664
1,080.2286
117K
0.9493
1,350.5311
116K
0.8830
933.1113
115K
0.8795
683.0044
114K
0.8777
363.2668
113K
0.8759
930.6995
113K
0.8650
898.4087
112K
0.8623
820.1862
111K
0.8234
984.8680
110K
0.8163
1,296.6257
109K
0.8098
1,289.6315
108K
0.6595
2,886.6561
107K
0.6521
1,868.2745
104K
0.6332
293.9503
102K
0.6238
2,631.8587
102K
0.6067
2,962.3333
99K
0.5944
1,162.1308
96K
0.5846
1,798.8148
95K
0.5649
1,228.3845
93K
0.5470
2,052.9989
92K
0.5311
2,333.3047
90K
0.5136
357.9559
88K
0.5064
1,593.3027
87K
0.4925
2,041.2211
86K
0.4792
3,130.9995
84K
0.4674
3,210.3911
80K
0.4552
528.6859
77K
0.4527
569.8450
77K
0.4478
919.3769
76K
0.4434
2,251.2618
75K
0.4416
1,299.9032
73K
0.4399
628.1864
72K
0.4358
1,351.5836
71K
0.4313
2,603.4519
70K
0.4266
1,495.1040
67K
0.4255
522.0409
66K
0.4241
2,432.2395
65K
0.4217
1,440.1868
63K
0.4202
2,324.6607
61K
0.4173
1,527.0603
59K
0.4155
1,896.3066
57K
0.4144
496.1885
55K
0.4125
837.8210
55K
0.4096
2,704.5572
54K
0.4077
928.8185
51K
0.4054
2,489.0611
50K
0.4008
2,025.7471
48K
0.3977
2,893.6493
46K
0.3957
2,967.2034
43K
0.3918
2,357.2527
40K
0.3906
2,637.9411
38K
0.3884
2,386.5820
35K
0.3866
1,080.4036
33K
0.3836
2,003.3144
32K
0.3809
630.1802
30K
0.3785
986.1595
29K
0.3739
8,599.2238
28K
0.3701
9,966.4850
19K
0.3642
9,448.9273
9K
0.3622≈ 0.36
+ 0.00%
0.3602
10,628.7058
11K
0.3542
10,672.1944
21K
0.3503
10,941.4516
32K
0.3456
597.4051
33K
0.3431
2,711.5965
36K
0.3403
775.8899
36K
0.3372
1,191.0625
38K
0.3353
643.2804
38K
0.3330
3,156.2091
41K
0.3317
1,917.7174
43K
0.3277
3,510.1439
47K
0.3256
1,973.8583
49K
0.3224
3,702.4903
52K
0.3177
1,682.1145
54K
0.3153
2,518.1422
57K
0.3133
3,383.9895
60K
0.3103
723.1520
61K
0.3083
737.8260
61K
0.3071
712.0702
62K
0.3052
1,222.6543
63K
0.3022
3,251.5862
67K
0.3006
3,101.4437
70K
0.2981
1,086.9914
71K
0.2966
2,653.0320
73K
0.2954
4,005.6466
78K
0.2906
742.8488
78K
0.2860
3,463.1597
82K
0.2818
1,431.4382
83K
0.2800
3,146.1982
86K
0.2781
2,504.3486
89K
0.2736
1,548.8955
90K
0.2686
1,527.3903
92K
0.2660
1,518.1850
93K
0.2537
4,628.4319
98K
0.2418
3,749.6180
102K
0.2284
4,922.6019
107K
0.2144
932.4312
108K
0.2071
1,441.2575
109K
0.1895
8,476.0244
118K
0.1735
4,631.6138
122K
0.1555
3,528.5539
126K
0.1357
4,265.8428
130K
0.1258
7,054.4349
137K
0.1134
13,945.0901
151K
0.0962
6,239.8886
157K
0.0867
11,824.7179
169K
0.0677
24,576.3929
194K
0.0602
5,483.0201
199K
0.0050
400.0000
199K
0.0008
1,250.0000
201K
0.0003
5,000.0000
206K
0.0001
40,000.0000
246K
价格
数量 (ADA)
累计 (ADA)
1.0562
528.1672
122K
1.0234
347.1502
121K
1.0134
1,643.3435
121K
0.9953
1,873.5365
119K
0.9664
1,080.2286
117K
0.9493
1,350.5311
116K
0.8830
933.1113
115K
0.8795
683.0044
114K
0.8777
363.2668
113K
0.8759
930.6995
113K
0.8650
898.4087
112K
0.8623
820.1862
111K
0.8234
984.8680
110K
0.8163
1,296.6257
109K
0.8098
1,289.6315
108K
0.6595
2,886.6561
107K
0.6521
1,868.2745
104K
0.6332
293.9503
102K
0.6238
2,631.8587
102K
0.6067
2,962.3333
99K
0.5944
1,162.1308
96K
0.5846
1,798.8148
95K
0.5649
1,228.3845
93K
0.5470
2,052.9989
92K
0.5311
2,333.3047
90K
0.5136
357.9559
88K
0.5064
1,593.3027
87K
0.4925
2,041.2211
86K
0.4792
3,130.9995
84K
0.4674
3,210.3911
80K
0.4552
528.6859
77K
0.4527
569.8450
77K
0.4478
919.3769
76K
0.4434
2,251.2618
75K
0.4416
1,299.9032
73K
0.4399
628.1864
72K
0.4358
1,351.5836
71K
0.4313
2,603.4519
70K
0.4266
1,495.1040
67K
0.4255
522.0409
66K
0.4241
2,432.2395
65K
0.4217
1,440.1868
63K
0.4202
2,324.6607
61K
0.4173
1,527.0603
59K
0.4155
1,896.3066
57K
0.4144
496.1885
55K
0.4125
837.8210
55K
0.4096
2,704.5572
54K
0.4077
928.8185
51K
0.4054
2,489.0611
50K
0.4008
2,025.7471
48K
0.3977
2,893.6493
46K
0.3957
2,967.2034
43K
0.3918
2,357.2527
40K
0.3906
2,637.9411
38K
0.3884
2,386.5820
35K
0.3866
1,080.4036
33K
0.3836
2,003.3144
32K
0.3809
630.1802
30K
0.3785
986.1595
29K
0.3739
8,599.2238
28K
0.3701
9,966.4850
19K
0.3642
9,448.9273
9K
0.3622≈ 0.36
+ 0.00%
价格
数量 (ADA)
累计 (ADA)
0.3622≈ 0.36
+ 0.00%
0.3602
10,628.7058
11K
0.3542
10,672.1944
21K
0.3503
10,941.4516
32K
0.3456
597.4051
33K
0.3431
2,711.5965
36K
0.3403
775.8899
36K
0.3372
1,191.0625
38K
0.3353
643.2804
38K
0.3330
3,156.2091
41K
0.3317
1,917.7174
43K
0.3277
3,510.1439
47K
0.3256
1,973.8583
49K
0.3224
3,702.4903
52K
0.3177
1,682.1145
54K
0.3153
2,518.1422
57K
0.3133
3,383.9895
60K
0.3103
723.1520
61K
0.3083
737.8260
61K
0.3071
712.0702
62K
0.3052
1,222.6543
63K
0.3022
3,251.5862
67K
0.3006
3,101.4437
70K
0.2981
1,086.9914
71K
0.2966
2,653.0320
73K
0.2954
4,005.6466
78K
0.2906
742.8488
78K
0.2860
3,463.1597
82K
0.2818
1,431.4382
83K
0.2800
3,146.1982
86K
0.2781
2,504.3486
89K
0.2736
1,548.8955
90K
0.2686
1,527.3903
92K
0.2660
1,518.1850
93K
0.2537
4,628.4319
98K
0.2418
3,749.6180
102K
0.2284
4,922.6019
107K
0.2144
932.4312
108K
0.2071
1,441.2575
109K
0.1895
8,476.0244
118K
0.1735
4,631.6138
122K
0.1555
3,528.5539
126K
0.1357
4,265.8428
130K
0.1258
7,054.4349
137K
0.1134
13,945.0901
151K
0.0962
6,239.8886
157K
0.0867
11,824.7179
169K
0.0677
24,576.3929
194K
0.0602
5,483.0201
199K
0.0050
400.0000
199K
0.0008
1,250.0000
201K
0.0003
5,000.0000
206K
0.0001
40,000.0000
246K
最新成交
时间
价格(USDT)
数量(ADA)
02:09:08
0.3622
369.6120
02:08:55
0.3623
183.8120
02:08:42
0.3623
124.9040
02:08:28
0.3621
1,427.1960
02:08:04
0.3616
23.1280
02:07:51
0.3618
11.0560
02:07:40
0.3618
130.9040
02:07:27
0.3619
516.7960
02:07:01
0.3618
89.6440
02:06:49
0.3617
130.1480
02:06:36
0.3614
606.9800
02:06:22
0.3613
617.2800
02:05:55
0.3608
298.2240
02:05:41
0.3609
95.9840
02:05:28
0.3609
222.2520
02:05:16
0.3607
758.4920
02:04:52
0.3605
298.6640
02:04:30
0.3609
524.7480
02:04:18
0.3606
532.9320
02:03:51
0.3606
266.7400
02:03:38
0.3608
38.8560
02:03:27
0.3610
211.4480
02:03:15
0.3609
526.7720
02:03:03
0.3613
153.8600
02:02:38
0.3613
1,318.9280
02:02:25
0.3616
4,855.6120
02:02:13
0.3615
525.9880
02:02:00
0.3613
522.8520
02:01:32
0.3615
126.0480
02:01:19
0.3616
361.5360
02:01:06
0.3614
57.6440
02:00:54
0.3613
110.8560
02:00:29
0.3612
24.2240
02:00:17
0.3611
63.9680
01:59:53
0.3611
319.1400
01:59:25
0.3612
98.4600
01:59:02
0.3611
73.4360
01:58:51
0.3611
117.9880
01:58:39
0.3611
153.4760
01:58:15
0.3610
59.9720
01:58:02
0.3611
14.9200
01:57:50
0.3611
49.3240
01:57:38
0.3610
1,275.9520
01:57:11
0.3612
238.4600
01:56:47
0.3614
263.7560
01:56:34
0.3613
111.3640
01:56:11
0.3611
309.0200
01:55:59
0.3609
101.5800
01:55:45
0.3608
372.7480
01:55:33
0.3607
427.5760
01:55:08
0.3606
226.2400
01:54:54
0.3606
280.9120
01:54:42
0.3607
128.4720
01:54:30
0.3608
419.1720
01:54:05
0.3614
308.6400
01:53:44
0.3612
420.2120
01:53:32
0.3613
62.6720
01:53:19
0.3611
1,848.3840
01:52:56
0.3608
14.0640
01:52:43
0.3607
74.8480
01:52:29
0.3606
168.9040
01:52:16
0.3606
692.2760
01:51:52
0.3604
191.6280
01:51:39
0.3601
440.7560
01:51:27
0.3600
899.5680
01:51:15
0.3596
211.7040
01:50:49
0.3592
103.6160
01:50:36
0.3590
142.7400
01:50:20
0.3590
11.7600
01:49:42
0.3589
92.4840
01:49:31
0.3590
544.6800
01:49:19
0.3592
248.3240
01:48:57
0.3593
72.2840
01:48:33
0.3592
73.1320
01:48:21
0.3592
288.4000
01:48:08
0.3590
34.6440
01:47:55
0.3589
267.0160
01:46:49
0.3587
194.5520
01:46:25
0.3589
162.8720
01:46:13
0.3589
48.3960
01:46:00
0.3588
48.1840
01:45:46
0.3588
115.2000
01:45:00
0.3589
49.1200
01:44:48
0.3589
765.8720
01:44:36
0.3587
45.2920
01:44:12
0.3588
186.1600
01:44:00
0.3589
120.3280
01:43:38
0.3590
829.6920
01:43:10
0.3590
79.0520
01:42:58
0.3590
174.9840
01:42:37
0.3590
10.0240
01:42:25
0.3590
210.0720
01:41:57
0.3587
219.6560
01:41:45
0.3586
35.7000
01:41:32
0.3585
622.3600
01:41:18
0.3585
88.2360
01:40:42
0.3586
11.2040
01:39:48
0.3586
309.6800
01:39:35
0.3584
46.2360
01:39:23
0.3583
103.9200
切换至币币交易