AAVE/USDT
375.95
≈ 375.95
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
395.0200
0.7720
39.5063
393.5500
0.7202
38.7344
391.9000
1.2760
38.0141
390.5400
0.1627
36.7381
389.4300
1.4464
36.5754
388.5100
1.6482
35.1290
387.4100
1.7662
33.4808
386.3500
0.3949
31.7146
385.2700
0.9115
31.3197
384.5500
1.2762
30.4082
383.1100
1.3547
29.1320
382.6600
1.1823
27.7773
382.3300
1.3725
26.5950
382.2300
1.5649
25.2225
382.0300
0.4722
23.6576
381.7200
0.6586
23.1854
381.4100
0.6245
22.5268
381.3100
0.4765
21.9023
380.9800
0.6140
21.4258
380.7100
0.4724
20.8117
380.3600
0.9677
20.3394
380.1600
0.9756
19.3716
379.9900
0.9739
18.3960
379.8700
1.5677
17.4221
379.7600
1.5757
15.8543
379.5900
0.6885
14.2786
379.3500
1.0091
13.5901
379.0400
0.4728
12.5810
378.6800
0.9269
12.1082
378.4700
1.3479
11.1814
378.1900
1.1480
9.8335
377.8900
1.1480
8.6856
377.6100
0.8764
7.5376
377.4200
1.5042
6.6612
377.0700
0.9774
5.1569
376.7800
0.9527
4.1795
376.4200
1.1749
3.2268
376.3100
1.1251
2.0519
376.1700
0.4394
0.9268
376.0500
0.4875
0.4875
375.95≈ 375.95
+ 0.00%
375.9100
0.0665
0.0665
375.8500
1.1367
1.2032
375.7800
0.1722
1.3754
375.7200
1.2039
2.5794
375.5700
1.4436
4.0229
375.4500
0.5412
4.5642
375.0800
1.5405
6.1046
374.7800
1.4940
7.5987
374.4200
0.8435
8.4421
374.2200
1.6017
10.0439
373.9300
0.7863
10.8302
373.6200
0.7181
11.5482
373.3300
1.6029
13.1511
373.1100
0.5583
13.7094
372.7400
1.1779
14.8874
372.4200
1.0098
15.8971
372.1700
1.4837
17.3808
371.9900
1.1577
18.5385
371.8700
0.8128
19.3513
371.7400
0.8601
20.2114
371.5600
0.7990
21.0104
371.3500
0.8710
21.8814
370.9900
1.2395
23.1209
370.7100
1.5100
24.6309
370.3700
0.5871
25.2180
370.2600
0.8769
26.0949
369.9400
0.8394
26.9343
369.6200
1.2203
28.1546
369.4100
1.1346
29.2892
369.3000
1.5510
30.8403
368.9600
1.3047
32.1450
368.5000
1.5611
33.7061
367.0500
0.6576
34.3636
366.3200
0.6238
34.9874
365.2300
0.8564
35.8439
364.1600
1.5907
37.4346
363.0500
1.0933
38.5278
362.1200
0.2958
38.8237
361.0000
0.3135
39.1372
359.6300
1.2235
40.3607
357.9700
1.4415
41.8022
356.4900
1.8179
43.6201
0.2000
5.0000
48.6201
0.1000
1.0000
49.6201
0.0400
50.0000
99.6201
0.0100
300.0000
399.6201
价格
数量 (AAVE)
累计 (AAVE)
395.0200
0.7720
39.5063
393.5500
0.7202
38.7344
391.9000
1.2760
38.0141
390.5400
0.1627
36.7381
389.4300
1.4464
36.5754
388.5100
1.6482
35.1290
387.4100
1.7662
33.4808
386.3500
0.3949
31.7146
385.2700
0.9115
31.3197
384.5500
1.2762
30.4082
383.1100
1.3547
29.1320
382.6600
1.1823
27.7773
382.3300
1.3725
26.5950
382.2300
1.5649
25.2225
382.0300
0.4722
23.6576
381.7200
0.6586
23.1854
381.4100
0.6245
22.5268
381.3100
0.4765
21.9023
380.9800
0.6140
21.4258
380.7100
0.4724
20.8117
380.3600
0.9677
20.3394
380.1600
0.9756
19.3716
379.9900
0.9739
18.3960
379.8700
1.5677
17.4221
379.7600
1.5757
15.8543
379.5900
0.6885
14.2786
379.3500
1.0091
13.5901
379.0400
0.4728
12.5810
378.6800
0.9269
12.1082
378.4700
1.3479
11.1814
378.1900
1.1480
9.8335
377.8900
1.1480
8.6856
377.6100
0.8764
7.5376
377.4200
1.5042
6.6612
377.0700
0.9774
5.1569
376.7800
0.9527
4.1795
376.4200
1.1749
3.2268
376.3100
1.1251
2.0519
376.1700
0.4394
0.9268
376.0500
0.4875
0.4875
375.95≈ 375.95
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
375.95≈ 375.95
+ 0.00%
375.9100
0.0665
0.0665
375.8500
1.1367
1.2032
375.7800
0.1722
1.3754
375.7200
1.2039
2.5794
375.5700
1.4436
4.0229
375.4500
0.5412
4.5642
375.0800
1.5405
6.1046
374.7800
1.4940
7.5987
374.4200
0.8435
8.4421
374.2200
1.6017
10.0439
373.9300
0.7863
10.8302
373.6200
0.7181
11.5482
373.3300
1.6029
13.1511
373.1100
0.5583
13.7094
372.7400
1.1779
14.8874
372.4200
1.0098
15.8971
372.1700
1.4837
17.3808
371.9900
1.1577
18.5385
371.8700
0.8128
19.3513
371.7400
0.8601
20.2114
371.5600
0.7990
21.0104
371.3500
0.8710
21.8814
370.9900
1.2395
23.1209
370.7100
1.5100
24.6309
370.3700
0.5871
25.2180
370.2600
0.8769
26.0949
369.9400
0.8394
26.9343
369.6200
1.2203
28.1546
369.4100
1.1346
29.2892
369.3000
1.5510
30.8403
368.9600
1.3047
32.1450
368.5000
1.5611
33.7061
367.0500
0.6576
34.3636
366.3200
0.6238
34.9874
365.2300
0.8564
35.8439
364.1600
1.5907
37.4346
363.0500
1.0933
38.5278
362.1200
0.2958
38.8237
361.0000
0.3135
39.1372
359.6300
1.2235
40.3607
357.9700
1.4415
41.8022
356.4900
1.8179
43.6201
0.2000
5.0000
48.6201
0.1000
1.0000
49.6201
0.0400
50.0000
99.6201
0.0100
300.0000
399.6201
最新成交
时间
价格(USDT)
数量(AAVE)
03:01:29
375.9500
0.3477
03:01:25
375.9100
0.0665
03:01:20
375.9800
0.0640
03:01:16
375.8800
0.0772
03:01:12
375.7800
0.1722
03:00:59
376.1000
0.0912
03:00:55
375.9700
0.7144
03:00:51
375.8700
0.0812
03:00:42
375.9000
0.2092
03:00:38
376.3000
0.1056
03:00:34
376.4600
0.4358
03:00:26
376.5900
0.2291
03:00:21
376.6900
0.1600
03:00:17
376.8200
0.9512
03:00:12
376.9400
0.2628
02:59:59
377.2900
0.1750
02:59:51
377.1300
0.4826
02:59:30
377.2600
0.0830
02:59:26
377.1700
0.1734
02:59:17
377.1000
0.1932
02:59:17
377.1100
0.0068
02:59:13
377.1100
0.1932
02:58:51
377.2100
0.1074
02:58:47
377.1100
0.2000
02:58:43
377.2100
0.7887
02:58:34
377.1900
0.0782
02:58:26
377.2100
0.0905
02:58:09
376.9900
0.0790
02:57:53
376.8900
1.1161
02:57:36
376.7800
0.0958
02:57:23
376.8100
0.1298
02:57:19
376.9200
0.5418
02:57:15
377.0200
0.1391
02:57:02
377.2200
2.0738
02:56:50
377.3400
0.0629
02:56:41
377.5200
0.2742
02:56:37
377.6200
0.3184
02:56:20
377.4700
0.3142
02:56:03
377.5500
0.0705
02:55:55
377.6200
0.0904
02:55:42
377.4600
0.2658
02:55:38
377.5500
0.0632
02:55:29
377.7000
0.1416
02:55:25
377.6300
0.1584
02:55:17
377.4500
0.0953
02:55:13
377.3500
0.0805
02:55:08
377.3900
0.1868
02:55:04
377.4900
0.2208
02:55:00
377.5800
0.7157
02:54:52
377.3700
4.8701
02:54:47
377.1300
1.3059
02:54:43
377.0300
0.1337
02:54:43
377.1300
0.5306
02:54:35
377.1900
0.2425
02:54:27
377.1900
0.5306
02:54:22
377.1900
1.0398
02:54:22
377.1900
0.7731
02:54:14
377.2600
0.2698
02:54:10
377.3400
0.1132
02:53:48
377.2400
0.1920
02:53:44
377.1900
0.1769
02:53:35
377.2800
0.1850
02:53:31
377.2000
0.0708
02:53:21
377.1600
0.0706
02:53:07
377.2800
0.1352
02:53:00
377.2900
0.0709
02:52:35
376.8300
0.2168
02:52:18
376.9500
0.1057
02:52:09
377.1400
0.0755
02:52:01
377.4500
0.5074
02:51:48
377.5600
0.1959
02:51:35
377.6600
0.2931
02:51:31
377.5900
0.5142
02:51:27
377.5900
0.2075
02:51:22
377.6200
0.5945
02:51:18
377.6600
0.2452
02:51:14
377.4100
0.9072
02:51:05
377.1800
0.2646
02:51:01
377.2600
0.0910
02:50:52
376.9000
12.8485
02:50:44
376.6100
0.9818
02:50:35
376.3900
21.4961
02:50:10
376.0600
0.4284
02:50:01
376.0400
0.1470
02:49:31
375.9600
0.5242
02:49:10
376.1000
0.1409
02:49:06
376.0700
0.0719
02:49:02
376.0600
0.1300
02:48:45
376.0300
0.2792
02:48:20
376.5400
0.0726
02:48:11
376.5300
0.1194
02:47:20
376.2000
0.1150
02:47:16
376.1700
0.0860
02:47:03
376.2300
0.0826
02:46:55
376.1800
0.1897
02:46:42
376.1600
0.2124
02:46:33
376.1100
0.0819
02:46:24
376.3100
0.0601
02:46:12
376.2600
0.1242
02:45:58
376.0100
0.0773
切换至币币交易