AAVE/USDT
181.99
≈ 181.99
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
202.9100
0.5983
76.1851
201.5900
2.8506
75.5868
199.9600
1.4087
72.7362
198.2200
1.9976
71.3275
197.7800
1.1965
69.3299
195.8000
0.4108
68.1334
194.6200
3.6480
67.7226
193.7000
0.9985
64.0746
192.5600
3.4130
63.0761
191.5200
1.4679
59.6631
190.2000
1.7551
58.1951
189.9900
2.7985
56.4401
189.7100
0.9843
53.6416
189.4800
2.7872
52.6572
189.2600
1.0555
49.8700
188.8900
2.5348
48.8146
188.7400
2.3820
46.2797
188.5900
2.2456
43.8978
188.4300
2.4753
41.6522
188.3300
1.5695
39.1769
188.2300
1.1138
37.6073
187.8200
1.7193
36.4936
187.6500
2.7711
34.7743
187.4000
1.5551
32.0032
187.2500
1.5811
30.4481
186.9800
1.1625
28.8670
186.8800
2.6823
27.7045
186.5200
3.0766
25.0222
186.0500
1.9826
21.9455
185.9300
1.1371
19.9629
185.4400
1.4741
18.8258
184.9700
2.3464
17.3517
184.5900
0.9535
15.0053
184.1500
1.7264
14.0518
183.7900
1.5456
12.3254
183.5100
2.9988
10.7798
183.2500
1.4439
7.7809
182.8900
3.1920
6.3371
182.4800
1.7790
3.1450
182.2400
1.3660
1.3660
181.99≈ 181.99
+ 0.00%
182.0400
0.8246
0.8246
181.7900
1.2303
2.0549
181.3700
1.7821
3.8370
181.0000
0.9504
4.7874
180.7300
1.0630
5.8504
180.4400
3.0418
8.8923
180.0700
1.3954
10.2877
179.6200
2.2512
12.5389
179.2300
1.3517
13.8905
178.7500
2.5391
16.4296
178.2500
1.9322
18.3618
178.1200
1.5300
19.8917
177.6400
3.2700
23.1617
177.2700
2.0951
25.2568
177.1600
2.6041
27.8609
176.8800
1.4045
29.2654
176.7200
1.6020
30.8674
176.4600
1.8320
32.6994
176.2800
3.0151
35.7145
175.8600
0.9790
36.6934
175.7500
1.1550
37.8484
175.6400
2.7337
40.5820
175.4700
1.1863
41.7683
175.3100
1.0279
42.7962
175.1500
1.4077
44.2039
174.7700
1.1190
45.3229
174.5400
2.2377
47.5606
174.3000
1.6905
49.2511
174.0100
1.4664
50.7176
173.7900
0.8833
51.6009
172.4600
2.4709
54.0718
171.4100
2.4926
56.5644
170.2600
1.8208
58.3852
169.3300
0.6043
58.9895
168.1400
0.5634
59.5529
166.1500
0.3470
59.8999
165.7000
4.0346
63.9344
163.9500
1.6182
65.5526
162.3100
4.1088
69.6615
160.9800
2.1549
71.8164
0.2000
5.0000
76.8164
0.1000
1.0000
77.8164
0.0400
50.0000
127.8164
0.0100
300.0000
427.8164
价格
数量 (AAVE)
累计 (AAVE)
202.9100
0.5983
76.1851
201.5900
2.8506
75.5868
199.9600
1.4087
72.7362
198.2200
1.9976
71.3275
197.7800
1.1965
69.3299
195.8000
0.4108
68.1334
194.6200
3.6480
67.7226
193.7000
0.9985
64.0746
192.5600
3.4130
63.0761
191.5200
1.4679
59.6631
190.2000
1.7551
58.1951
189.9900
2.7985
56.4401
189.7100
0.9843
53.6416
189.4800
2.7872
52.6572
189.2600
1.0555
49.8700
188.8900
2.5348
48.8146
188.7400
2.3820
46.2797
188.5900
2.2456
43.8978
188.4300
2.4753
41.6522
188.3300
1.5695
39.1769
188.2300
1.1138
37.6073
187.8200
1.7193
36.4936
187.6500
2.7711
34.7743
187.4000
1.5551
32.0032
187.2500
1.5811
30.4481
186.9800
1.1625
28.8670
186.8800
2.6823
27.7045
186.5200
3.0766
25.0222
186.0500
1.9826
21.9455
185.9300
1.1371
19.9629
185.4400
1.4741
18.8258
184.9700
2.3464
17.3517
184.5900
0.9535
15.0053
184.1500
1.7264
14.0518
183.7900
1.5456
12.3254
183.5100
2.9988
10.7798
183.2500
1.4439
7.7809
182.8900
3.1920
6.3371
182.4800
1.7790
3.1450
182.2400
1.3660
1.3660
181.99≈ 181.99
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
181.99≈ 181.99
+ 0.00%
182.0400
0.8246
0.8246
181.7900
1.2303
2.0549
181.3700
1.7821
3.8370
181.0000
0.9504
4.7874
180.7300
1.0630
5.8504
180.4400
3.0418
8.8923
180.0700
1.3954
10.2877
179.6200
2.2512
12.5389
179.2300
1.3517
13.8905
178.7500
2.5391
16.4296
178.2500
1.9322
18.3618
178.1200
1.5300
19.8917
177.6400
3.2700
23.1617
177.2700
2.0951
25.2568
177.1600
2.6041
27.8609
176.8800
1.4045
29.2654
176.7200
1.6020
30.8674
176.4600
1.8320
32.6994
176.2800
3.0151
35.7145
175.8600
0.9790
36.6934
175.7500
1.1550
37.8484
175.6400
2.7337
40.5820
175.4700
1.1863
41.7683
175.3100
1.0279
42.7962
175.1500
1.4077
44.2039
174.7700
1.1190
45.3229
174.5400
2.2377
47.5606
174.3000
1.6905
49.2511
174.0100
1.4664
50.7176
173.7900
0.8833
51.6009
172.4600
2.4709
54.0718
171.4100
2.4926
56.5644
170.2600
1.8208
58.3852
169.3300
0.6043
58.9895
168.1400
0.5634
59.5529
166.1500
0.3470
59.8999
165.7000
4.0346
63.9344
163.9500
1.6182
65.5526
162.3100
4.1088
69.6615
160.9800
2.1549
71.8164
0.2000
5.0000
76.8164
0.1000
1.0000
77.8164
0.0400
50.0000
127.8164
0.0100
300.0000
427.8164
最新成交
时间
价格(USDT)
数量(AAVE)
15:37:02
181.9900
0.0824
15:36:58
182.0500
0.2468
15:36:53
182.0600
0.1228
15:36:49
182.0600
0.0742
15:36:40
182.0600
0.1342
15:36:19
182.0900
0.4146
15:36:14
182.0700
0.1030
15:35:59
182.0700
0.3430
15:35:41
182.0400
0.0752
15:35:32
182.0400
0.8285
15:35:28
182.0100
0.1550
15:35:24
182.0200
0.3179
15:35:19
182.0200
0.2000
15:35:15
182.0900
0.0907
15:35:11
182.1300
0.5024
15:35:06
182.1900
1.1146
15:35:02
182.1600
0.9627
15:34:57
182.2500
0.5430
15:34:52
182.2300
0.6072
15:34:44
182.2100
2.0752
15:34:39
182.2500
0.1421
15:34:18
182.2100
0.3782
15:34:10
182.2600
0.1718
15:33:51
182.3400
0.3384
15:33:43
182.3500
0.1785
15:33:34
182.4100
0.1182
15:33:30
182.4100
0.9598
15:33:25
182.3500
0.7303
15:33:13
182.4500
0.1499
15:32:54
182.4500
0.1299
15:32:49
182.4400
0.7485
15:32:35
182.4100
0.2173
15:32:27
182.4700
0.2973
15:32:17
182.5100
0.2163
15:31:58
182.6500
3.3054
15:31:42
182.6300
0.1081
15:31:42
182.6400
0.1483
15:31:33
182.6400
0.1483
15:31:28
182.7100
0.7264
15:31:24
182.6100
0.2368
15:31:19
182.5900
1.9972
15:31:15
182.6100
1.7378
15:31:10
182.5100
0.6392
15:31:00
182.5000
0.3113
15:30:53
182.5900
0.0638
15:30:48
182.4900
0.4538
15:30:42
182.5100
0.4576
15:30:36
182.6100
0.1200
15:30:29
182.6900
0.7825
15:30:21
182.6200
0.5802
15:30:17
182.5600
0.2486
15:30:03
182.7300
0.2818
15:29:59
182.7900
0.1306
15:29:45
182.7400
4.8658
15:29:41
182.7700
0.5908
15:29:19
182.8100
1.5814
15:29:15
182.7700
0.8924
15:29:06
182.7100
1.3658
15:28:39
182.7800
1.0906
15:28:35
182.8600
0.0660
15:28:31
182.8200
0.0851
15:28:22
182.7800
0.4553
15:28:18
182.7000
0.2140
15:28:13
182.8000
0.1530
15:28:00
182.8400
0.1645
15:27:47
182.8500
0.6075
15:27:38
182.6800
0.2558
15:27:34
182.5800
0.2667
15:27:29
182.6500
2.4355
15:27:25
182.7500
0.1159
15:27:21
182.7000
0.3843
15:27:16
182.7400
1.6725
15:26:55
182.7700
0.1260
15:26:46
182.7500
0.0998
15:26:28
182.7800
0.0701
15:26:24
182.8000
0.5347
15:26:19
182.7900
0.4564
15:26:11
182.8100
0.1378
15:26:06
182.7500
0.1388
15:26:02
182.7300
0.1103
15:25:57
182.6300
0.6731
15:25:52
182.6300
0.0904
15:25:42
182.6600
0.5132
15:25:38
182.6600
0.1821
15:25:34
182.5900
0.2524
15:25:29
182.5600
0.1600
15:25:25
182.5400
0.2242
15:25:07
182.4800
0.1400
15:25:03
182.5200
0.1254
15:24:54
182.5100
0.8034
15:24:45
182.6300
4.0644
15:24:40
182.5300
0.1985
15:24:36
182.5600
2.0621
15:24:32
182.5600
0.0766
15:24:27
182.5900
0.4201
15:24:23
182.6500
0.1936
15:24:18
182.7000
1.3837
15:24:14
182.6500
0.0896
15:24:05
182.5900
2.5482
15:24:01
182.5500
1.5154
切换至币币交易