AAVE/USDT
79.66
≈ 79.66
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
100.6200
2.7835
182.7956
100.1400
7.2387
180.0122
98.3500
8.0157
172.7735
97.1000
3.6885
164.7578
96.5600
6.9746
161.0693
94.8500
3.8326
154.0947
93.1100
2.6605
150.2621
91.7400
1.4009
147.6017
91.2300
2.3831
146.2008
90.6900
2.9346
143.8177
88.9000
3.2365
140.8831
88.6300
4.9271
137.6466
88.3200
6.6191
132.7195
88.1600
3.9864
126.1004
87.6800
6.3983
122.1140
87.4300
3.7998
115.7157
87.2500
3.2005
111.9160
87.0300
6.6904
108.7155
86.6300
4.3965
102.0251
86.3900
6.0720
97.6287
85.9700
3.0927
91.5567
85.5300
6.4908
88.4640
85.1200
5.2585
81.9732
84.7800
6.6006
76.7148
84.6500
2.8207
70.1142
84.3500
3.6505
67.2935
83.8700
4.8027
63.6430
83.6500
5.1807
58.8404
83.2800
7.0934
53.6597
82.7900
4.6442
46.5663
82.5900
4.8662
41.9220
82.1300
3.8567
37.0558
82.0100
5.1500
33.1991
81.5600
5.9571
28.0491
81.1100
4.6016
22.0920
80.9500
3.3520
17.4904
80.6300
3.0983
14.1384
80.1700
2.4472
11.0401
79.9200
3.3290
8.5929
79.7100
5.2639
5.2639
79.66≈ 79.66
+ 0.00%
79.5100
6.0134
6.0134
79.2900
4.4558
10.4692
79.0300
3.4258
13.8950
78.5600
2.2436
16.1386
78.2300
7.1872
23.3259
78.0600
2.8390
26.1649
77.6000
4.3349
30.4998
77.1400
2.4520
32.9518
77.0100
4.1738
37.1257
76.5400
5.5163
42.6420
76.3300
3.4922
46.1342
75.8300
3.9197
50.0539
75.4500
4.7374
54.7913
75.2200
6.0592
60.8505
74.7300
3.8321
64.6825
74.4200
3.5401
68.2226
74.2800
6.4348
74.6573
73.9300
2.3680
77.0254
73.5100
5.5955
82.6209
73.0600
6.6781
89.2990
72.6300
4.1082
93.4072
72.3800
2.7584
96.1656
71.9700
5.7632
101.9288
71.7400
5.5378
107.4666
71.5500
5.6729
113.1395
71.2900
3.4974
116.6368
70.8000
8.0751
124.7120
70.6300
5.6657
130.3777
70.3100
3.6285
134.0062
70.0300
5.4898
139.4960
68.2300
3.8538
143.3498
67.6800
3.6470
146.9968
67.1600
8.1039
155.1007
65.7800
4.2933
159.3940
64.0300
2.3967
161.7907
62.3100
3.6316
165.4223
61.7600
3.5253
168.9475
60.5000
6.7874
175.7349
58.7000
13.0022
188.7371
58.2100
13.2962
202.0334
0.1800
5.6000
207.6334
0.1000
1.0000
208.6334
0.0400
50.0000
258.6334
0.0100
300.0000
558.6334
价格
数量 (AAVE)
累计 (AAVE)
100.6200
2.7835
182.7956
100.1400
7.2387
180.0122
98.3500
8.0157
172.7735
97.1000
3.6885
164.7578
96.5600
6.9746
161.0693
94.8500
3.8326
154.0947
93.1100
2.6605
150.2621
91.7400
1.4009
147.6017
91.2300
2.3831
146.2008
90.6900
2.9346
143.8177
88.9000
3.2365
140.8831
88.6300
4.9271
137.6466
88.3200
6.6191
132.7195
88.1600
3.9864
126.1004
87.6800
6.3983
122.1140
87.4300
3.7998
115.7157
87.2500
3.2005
111.9160
87.0300
6.6904
108.7155
86.6300
4.3965
102.0251
86.3900
6.0720
97.6287
85.9700
3.0927
91.5567
85.5300
6.4908
88.4640
85.1200
5.2585
81.9732
84.7800
6.6006
76.7148
84.6500
2.8207
70.1142
84.3500
3.6505
67.2935
83.8700
4.8027
63.6430
83.6500
5.1807
58.8404
83.2800
7.0934
53.6597
82.7900
4.6442
46.5663
82.5900
4.8662
41.9220
82.1300
3.8567
37.0558
82.0100
5.1500
33.1991
81.5600
5.9571
28.0491
81.1100
4.6016
22.0920
80.9500
3.3520
17.4904
80.6300
3.0983
14.1384
80.1700
2.4472
11.0401
79.9200
3.3290
8.5929
79.7100
5.2639
5.2639
79.66≈ 79.66
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
79.66≈ 79.66
+ 0.00%
79.5100
6.0134
6.0134
79.2900
4.4558
10.4692
79.0300
3.4258
13.8950
78.5600
2.2436
16.1386
78.2300
7.1872
23.3259
78.0600
2.8390
26.1649
77.6000
4.3349
30.4998
77.1400
2.4520
32.9518
77.0100
4.1738
37.1257
76.5400
5.5163
42.6420
76.3300
3.4922
46.1342
75.8300
3.9197
50.0539
75.4500
4.7374
54.7913
75.2200
6.0592
60.8505
74.7300
3.8321
64.6825
74.4200
3.5401
68.2226
74.2800
6.4348
74.6573
73.9300
2.3680
77.0254
73.5100
5.5955
82.6209
73.0600
6.6781
89.2990
72.6300
4.1082
93.4072
72.3800
2.7584
96.1656
71.9700
5.7632
101.9288
71.7400
5.5378
107.4666
71.5500
5.6729
113.1395
71.2900
3.4974
116.6368
70.8000
8.0751
124.7120
70.6300
5.6657
130.3777
70.3100
3.6285
134.0062
70.0300
5.4898
139.4960
68.2300
3.8538
143.3498
67.6800
3.6470
146.9968
67.1600
8.1039
155.1007
65.7800
4.2933
159.3940
64.0300
2.3967
161.7907
62.3100
3.6316
165.4223
61.7600
3.5253
168.9475
60.5000
6.7874
175.7349
58.7000
13.0022
188.7371
58.2100
13.2962
202.0334
0.1800
5.6000
207.6334
0.1000
1.0000
208.6334
0.0400
50.0000
258.6334
0.0100
300.0000
558.6334
最新成交
时间
价格(USDT)
数量(AAVE)
01:43:24
79.6600
0.1776
01:43:11
79.6700
8.9860
01:42:58
79.6500
1.9740
01:42:32
79.6900
0.0716
01:42:09
79.6000
0.0737
01:41:40
79.5700
0.1323
01:41:25
79.6000
1.3214
01:41:10
79.6000
0.3352
01:40:57
79.6100
0.1007
01:39:53
79.6100
3.8933
01:39:39
79.6000
0.2909
01:38:02
79.4800
0.7601
01:37:49
79.4700
0.2606
01:37:35
79.4100
0.0616
01:37:20
79.3500
0.2880
01:36:55
79.3600
0.4010
01:35:27
79.4800
0.0663
01:34:15
79.3400
0.1797
01:33:18
79.3400
0.1772
01:32:50
79.3000
0.1006
01:32:16
79.2700
0.1970
01:31:38
79.2100
0.0774
01:31:15
79.2800
0.3219
01:31:02
79.2600
0.5326
01:30:46
79.2900
0.0704
01:28:28
79.2600
0.3532
01:28:15
79.2900
0.3399
01:28:01
79.3500
0.1754
01:27:08
79.3400
0.1736
01:26:25
79.3100
0.3095
01:25:56
79.3300
0.1132
01:25:43
79.3400
0.5522
01:24:09
79.2800
0.3347
01:23:54
79.3100
0.3392
01:23:40
79.3100
1.1804
01:23:06
79.3900
0.3247
01:22:49
79.4600
0.0939
01:22:25
79.4700
0.1002
01:22:12
79.4700
0.0922
01:21:49
79.4800
0.1605
01:21:36
79.5500
0.0922
01:21:12
79.5800
0.1235
01:20:34
79.5800
0.1067
01:19:50
79.5600
0.1874
01:19:16
79.6100
0.5249
01:19:03
79.6100
0.2318
01:18:50
79.5800
0.0680
01:18:10
79.5200
0.1015
01:17:08
79.6000
0.2974
01:16:09
79.5300
0.0684
01:15:33
79.5200
0.2946
01:15:21
79.5400
0.2198
01:14:47
79.5300
0.1104
01:14:34
79.5300
0.1894
01:14:21
79.5600
0.0615
01:14:04
79.5100
0.2878
01:13:50
79.5500
0.3436
01:13:35
79.6400
0.2827
01:13:07
79.6800
0.2619
01:12:17
79.7600
0.5942
01:12:03
79.6900
0.1265
01:10:56
79.6900
0.0978
01:10:20
79.6900
0.2032
01:10:08
79.6700
0.4230
01:09:54
79.7200
0.1952
01:09:29
79.7000
0.5289
01:09:15
79.7200
0.4615
01:09:03
79.8000
0.2568
01:08:48
79.8200
0.3976
01:07:41
79.8500
0.1108
01:07:14
79.9100
0.5271
01:07:01
79.8300
0.2022
01:06:47
79.8800
0.8514
01:06:33
79.9300
0.1450
01:06:16
79.9900
0.0773
01:05:53
80.0000
0.4906
01:05:26
80.0000
1.0789
01:04:58
79.8700
0.6447
01:04:45
79.7800
3.1036
01:04:33
79.8500
11.5316
01:04:20
79.8900
0.8225
01:03:49
79.9000
0.0762
01:02:28
80.0000
13.4270
01:02:14
80.1000
0.1192
01:01:53
80.0800
1.5278
01:01:38
80.0600
0.1085
01:01:26
80.0200
0.0729
00:59:56
80.0500
0.0905
00:59:26
79.9800
0.7075
00:56:26
79.8400
0.1053
00:55:21
79.8100
0.3108
00:55:06
79.8700
0.0811
00:53:29
79.9000
0.0658
00:52:58
79.8900
0.0818
00:52:20
79.9200
0.3751
00:51:18
79.9200
1.3949
00:50:30
80.0200
0.3732
00:50:15
79.9900
1.0764
00:49:10
80.0000
0.1534
00:48:28
80.0600
0.4725
切换至币币交易