AAVE/USDT
249.67
≈ 249.67
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
270.3600
2.9014
65.5456
269.6100
0.3374
62.6442
268.0000
2.8782
62.3068
267.3000
2.6995
59.4286
265.3500
1.4031
56.7290
263.4300
0.8778
55.3259
262.3900
2.9338
54.4481
260.8800
2.3120
51.5143
260.1700
2.1597
49.2023
258.6800
0.6277
47.0426
258.2000
1.3419
46.4149
257.9100
1.4728
45.0730
257.6500
2.0731
43.6002
257.2100
2.0998
41.5272
257.0600
1.5876
39.4274
256.9000
1.8328
37.8398
256.4700
1.6386
36.0069
256.3100
0.8901
34.3683
255.9900
0.7721
33.4783
255.8700
1.5538
32.7062
255.6800
1.9218
31.1524
255.2700
1.8349
29.2307
254.9900
1.6244
27.3957
254.8200
0.8490
25.7713
254.5000
1.8785
24.9223
254.2900
1.1368
23.0438
253.8000
2.0174
21.9071
253.4100
0.5932
19.8897
253.0000
1.7639
19.2965
252.6200
1.0918
17.5326
252.3400
1.0455
16.4408
252.1300
1.8599
15.3953
251.6800
0.8129
13.5354
251.3800
2.1470
12.7225
251.2400
1.9026
10.5755
251.0100
2.1993
8.6729
250.6600
1.9171
6.4736
250.3500
2.2581
4.5565
250.1400
0.7357
2.2984
249.7700
1.5626
1.5626
249.67≈ 249.67
+ 0.00%
249.5700
0.7885
0.7885
249.1900
1.0788
1.8674
248.9700
0.6603
2.5276
248.6500
1.0841
3.6118
248.2900
0.7948
4.4066
248.0500
2.1395
6.5460
247.9000
0.8590
7.4050
247.5900
0.9612
8.3662
247.1300
1.5462
9.9124
246.9100
1.6287
11.5411
246.6200
1.4634
13.0045
246.2300
2.3146
15.3192
245.8100
1.3434
16.6626
245.4100
0.6342
17.2968
244.9100
1.0258
18.3227
244.6900
0.8822
19.2049
244.3600
2.0438
21.2487
244.1800
1.0762
22.3249
243.8900
2.4592
24.7841
243.4700
1.6776
26.4616
243.2700
1.0601
27.5217
243.1400
1.7927
29.3144
242.8100
1.4457
30.7602
242.6400
1.9045
32.6646
242.2000
1.1305
33.7951
242.0300
0.7039
34.4989
241.8700
0.6708
35.1697
241.4200
2.3013
37.4710
241.1500
1.5599
39.0309
240.8500
0.7497
39.7806
240.3600
2.8312
42.6118
238.8600
0.9516
43.5634
238.1400
1.6780
45.2414
236.6200
0.9163
46.1576
235.5700
1.1563
47.3140
233.6400
0.9861
48.30{3}9
231.6800
2.6959
50.9960
230.9700
3.3372
54.3332
229.3500
2.9186
57.2519
228.5900
3.2461
60.4980
0.2000
5.0000
65.4980
0.1000
1.0000
66.4980
0.0400
50.0000
116.4980
0.0100
300.0000
416.4980
价格
数量 (AAVE)
累计 (AAVE)
270.3600
2.9014
65.5456
269.6100
0.3374
62.6442
268.0000
2.8782
62.3068
267.3000
2.6995
59.4286
265.3500
1.4031
56.7290
263.4300
0.8778
55.3259
262.3900
2.9338
54.4481
260.8800
2.3120
51.5143
260.1700
2.1597
49.2023
258.6800
0.6277
47.0426
258.2000
1.3419
46.4149
257.9100
1.4728
45.0730
257.6500
2.0731
43.6002
257.2100
2.0998
41.5272
257.0600
1.5876
39.4274
256.9000
1.8328
37.8398
256.4700
1.6386
36.0069
256.3100
0.8901
34.3683
255.9900
0.7721
33.4783
255.8700
1.5538
32.7062
255.6800
1.9218
31.1524
255.2700
1.8349
29.2307
254.9900
1.6244
27.3957
254.8200
0.8490
25.7713
254.5000
1.8785
24.9223
254.2900
1.1368
23.0438
253.8000
2.0174
21.9071
253.4100
0.5932
19.8897
253.0000
1.7639
19.2965
252.6200
1.0918
17.5326
252.3400
1.0455
16.4408
252.1300
1.8599
15.3953
251.6800
0.8129
13.5354
251.3800
2.1470
12.7225
251.2400
1.9026
10.5755
251.0100
2.1993
8.6729
250.6600
1.9171
6.4736
250.3500
2.2581
4.5565
250.1400
0.7357
2.2984
249.7700
1.5626
1.5626
249.67≈ 249.67
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
249.67≈ 249.67
+ 0.00%
249.5700
0.7885
0.7885
249.1900
1.0788
1.8674
248.9700
0.6603
2.5276
248.6500
1.0841
3.6118
248.2900
0.7948
4.4066
248.0500
2.1395
6.5460
247.9000
0.8590
7.4050
247.5900
0.9612
8.3662
247.1300
1.5462
9.9124
246.9100
1.6287
11.5411
246.6200
1.4634
13.0045
246.2300
2.3146
15.3192
245.8100
1.3434
16.6626
245.4100
0.6342
17.2968
244.9100
1.0258
18.3227
244.6900
0.8822
19.2049
244.3600
2.0438
21.2487
244.1800
1.0762
22.3249
243.8900
2.4592
24.7841
243.4700
1.6776
26.4616
243.2700
1.0601
27.5217
243.1400
1.7927
29.3144
242.8100
1.4457
30.7602
242.6400
1.9045
32.6646
242.2000
1.1305
33.7951
242.0300
0.7039
34.4989
241.8700
0.6708
35.1697
241.4200
2.3013
37.4710
241.1500
1.5599
39.0309
240.8500
0.7497
39.7806
240.3600
2.8312
42.6118
238.8600
0.9516
43.5634
238.1400
1.6780
45.2414
236.6200
0.9163
46.1576
235.5700
1.1563
47.3140
233.6400
0.9861
48.30{3}9
231.6800
2.6959
50.9960
230.9700
3.3372
54.3332
229.3500
2.9186
57.2519
228.5900
3.2461
60.4980
0.2000
5.0000
65.4980
0.1000
1.0000
66.4980
0.0400
50.0000
116.4980
0.0100
300.0000
416.4980
最新成交
时间
价格(USDT)
数量(AAVE)
17:19:54
249.6700
0.0959
17:19:46
249.6800
0.2832
17:19:29
249.6700
0.1512
17:19:25
249.6900
0.2131
17:18:55
249.6700
0.0814
17:18:05
249.5900
0.2117
17:17:39
249.6400
0.1202
17:17:31
249.7800
0.1243
17:17:18
249.9100
0.2776
17:17:10
249.9600
0.0610
17:16:53
249.8900
1.7562
17:16:32
249.9300
0.0777
17:16:07
249.8100
0.1656
17:16:02
249.8000
0.2669
17:15:58
249.7100
0.2022
17:15:19
249.7500
0.4979
17:15:15
249.6500
0.3659
17:15:11
249.6700
0.2795
17:15:07
249.6100
3.3359
17:14:54
249.7700
0.0749
17:14:33
249.7500
1.6433
17:14:24
249.9100
0.8137
17:14:16
249.8600
0.0826
17:14:03
249.9000
0.0665
17:13:59
249.9600
4.0238
17:13:55
249.8700
1.1066
17:13:34
250.0000
0.2496
17:13:30
250.0500
0.0866
17:13:17
250.0500
0.0809
17:13:09
250.0700
0.0813
17:13:04
250.1300
0.4357
17:12:56
250.1400
0.3018
17:12:35
250.1800
0.7232
17:11:57
250.2700
0.0762
17:11:36
250.1400
0.0670
17:11:27
250.0600
0.5332
17:11:23
250.0800
0.2585
17:11:19
250.1300
0.4554
17:11:15
250.1200
0.0606
17:10:54
250.2300
0.0684
17:10:20
250.2600
0.0872
17:09:50
250.2700
0.2336
17:09:42
250.2700
0.8931
17:08:59
250.2900
0.3251
17:08:26
250.4700
0.2578
17:08:17
250.5400
0.0761
17:07:05
250.5800
0.0869
17:07:01
250.5600
0.2262
17:06:48
250.4200
0.0926
17:06:40
250.4200
0.2158
17:06:19
250.5300
0.1647
17:06:14
250.5300
0.1303
17:06:10
250.5400
0.0609
17:05:57
250.4300
0.2976
17:05:53
250.3300
0.1272
17:05:49
250.3100
0.1196
17:05:40
250.3300
0.1684
17:05:36
250.3600
0.1165
17:05:32
250.4500
0.2666
17:05:15
250.5800
0.1374
17:05:02
250.5900
0.1272
17:04:28
250.6600
0.1143
17:04:20
250.7800
0.3504
17:04:12
250.8800
0.1753
17:03:54
250.8900
0.0812
17:03:42
251.0000
0.2622
17:03:38
251.0400
0.6314
17:03:33
250.9300
2.8711
17:03:12
250.9700
1.0356
17:03:08
250.9000
0.1202
17:02:51
250.9000
0.0804
17:02:47
250.9200
0.0970
17:02:43
250.9100
0.0955
17:02:22
250.9100
0.0948
17:01:56
250.9600
0.2040
17:01:18
250.9900
0.1011
17:01:14
250.8900
0.0786
17:01:06
250.8100
0.0642
17:01:02
250.8200
0.1926
17:00:49
250.9000
0.1232
17:00:32
250.9800
0.2178
17:00:10
251.0300
0.3814
16:59:19
250.9800
0.0866
16:59:11
250.8900
2.6625
16:59:07
250.9500
1.9336
16:58:24
250.8900
0.1129
16:58:12
250.8300
0.1959
16:58:08
250.8600
0.1127
16:57:30
250.6600
0.1122
16:57:04
250.5500
0.1758
16:56:52
250.5800
0.8912
16:56:48
250.6800
0.6026
16:56:18
250.8100
0.2213
16:56:01
250.9200
0.2774
16:55:44
250.8900
0.0628
16:55:10
250.7200
0.0871
16:54:49
250.6200
0.3904
16:54:40
250.7300
0.1580
16:54:36
250.9000
1.1169
16:54:28
251.0500
0.2771
切换至币币交易