1INCH/USDT
0.2687
≈ 0.26
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 1INCH
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (1INCH)
累计 (1INCH)
0.4805
724.1014
45K
0.4752
430.1579
44K
0.4675
1,128.3707
43K
0.4545
1,360.2152
42K
0.4399
180.1428
41K
0.4278
154.2142
41K
0.4138
1,205.2624
41K
0.4009
994.4673
39K
0.3966
1,230.8380
38K
0.3936
1,434.1431
37K
0.3895
1,959.0517
36K
0.3777
1,587.0497
34K
0.3730
1,881.0074
32K
0.3632
351.5887
30K
0.3509
1,753.0738
30K
0.3478
865.0221
28K
0.3449
420.2297
27K
0.3423
954.8409
27K
0.3386
961.2274
26K
0.3341
417.4884
25K
0.3295
565.1487
25K
0.3249
935.0725
24K
0.3215
1,148.1506
23K
0.3205
1,291.0225
22K
0.3176
860.8916
21K
0.3153
839.1064
20K
0.3118
454.4471
19K
0.3096
860.5552
18K
0.3074
957.0833
18K
0.3054
494.9710
17K
0.3034
853.3686
16K
0.3013
1,343.2062
15K
0.3003
882.6596
14K
0.2971
1,070.5183
13K
0.2941
1,179.4405
12K
0.2917
1,436.6273
11K
0.2885
1,387.9540
9K
0.2870
373.4877
8K
0.2835
1,250.5243
8K
0.2820
1,168.7938
6K
0.2805
1,249.1284
5K
0.2773
456.2867
4K
0.2751
422.0121
3K
0.2730
1,626.9802
3K
0.2696
1,411.5772
1K
0.2687≈ 0.26
+ 0.00%
0.2676
1,218.8383
1K
0.2641
1,563.9201
3K
0.2619
937.1435
4K
0.2596
522.5826
4K
0.2563
884.6341
5K
0.2547
1,539.4937
7K
0.2531
778.0288
7K
0.2495
852.0175
8K
0.2479
957.6426
9K
0.2446
711.8055
10K
0.2421
565.4669
11K
0.2390
1,838.7701
12K
0.2357
1,031.4359
13K
0.2346
1,502.2539
15K
0.2324
1,591.9046
16K
0.2303
1,786.0035
18K
0.2282
1,370.0017
20K
0.2259
1,557.4097
21K
0.2236
1,919.0781
23K
0.2200
542.8523
24K
0.2176
1,895.6459
26K
0.2146
1,044.0560
27K
0.2135
1,981.7157
29K
0.2100
520.1916
29K
0.2053
1,264.6570
30K
0.2006
631.0686
31K
0.1960
635.5449
32K
0.1922
2,177.9467
34K
0.1895
881.7300
35K
0.1865
1,159.7470
36K
0.1833
2,444.9339
38K
0.1709
1,375.0031
40K
0.1610
823.7306
41K
0.1562
3,934.9372
44K
0.1443
2,676.4394
47K
0.1401
3,048.8778
50K
0.1370
1,237.5715
51K
0.1326
1,073.9299
52K
0.1196
531.8872
53K
0.1055
3,894.0586
57K
0.0933
780.5222
58K
0.0786
6,317.0532
64K
0.0655
8,032.1815
72K
0.0577
4,912.3070
77K
0.0523
13,873.0859
91K
0.0020
500.0000
91K
0.0010
100.0000
91K
0.0004
5,000.0000
96K
0.0001
35,000.0000
131K
价格
数量 (1INCH)
累计 (1INCH)
0.4805
724.1014
45K
0.4752
430.1579
44K
0.4675
1,128.3707
43K
0.4545
1,360.2152
42K
0.4399
180.1428
41K
0.4278
154.2142
41K
0.4138
1,205.2624
41K
0.4009
994.4673
39K
0.3966
1,230.8380
38K
0.3936
1,434.1431
37K
0.3895
1,959.0517
36K
0.3777
1,587.0497
34K
0.3730
1,881.0074
32K
0.3632
351.5887
30K
0.3509
1,753.0738
30K
0.3478
865.0221
28K
0.3449
420.2297
27K
0.3423
954.8409
27K
0.3386
961.2274
26K
0.3341
417.4884
25K
0.3295
565.1487
25K
0.3249
935.0725
24K
0.3215
1,148.1506
23K
0.3205
1,291.0225
22K
0.3176
860.8916
21K
0.3153
839.1064
20K
0.3118
454.4471
19K
0.3096
860.5552
18K
0.3074
957.0833
18K
0.3054
494.9710
17K
0.3034
853.3686
16K
0.3013
1,343.2062
15K
0.3003
882.6596
14K
0.2971
1,070.5183
13K
0.2941
1,179.4405
12K
0.2917
1,436.6273
11K
0.2885
1,387.9540
9K
0.2870
373.4877
8K
0.2835
1,250.5243
8K
0.2820
1,168.7938
6K
0.2805
1,249.1284
5K
0.2773
456.2867
4K
0.2751
422.0121
3K
0.2730
1,626.9802
3K
0.2696
1,411.5772
1K
0.2687≈ 0.26
+ 0.00%
价格
数量 (1INCH)
累计 (1INCH)
0.2687≈ 0.26
+ 0.00%
0.2676
1,218.8383
1K
0.2641
1,563.9201
3K
0.2619
937.1435
4K
0.2596
522.5826
4K
0.2563
884.6341
5K
0.2547
1,539.4937
7K
0.2531
778.0288
7K
0.2495
852.0175
8K
0.2479
957.6426
9K
0.2446
711.8055
10K
0.2421
565.4669
11K
0.2390
1,838.7701
12K
0.2357
1,031.4359
13K
0.2346
1,502.2539
15K
0.2324
1,591.9046
16K
0.2303
1,786.0035
18K
0.2282
1,370.0017
20K
0.2259
1,557.4097
21K
0.2236
1,919.0781
23K
0.2200
542.8523
24K
0.2176
1,895.6459
26K
0.2146
1,044.0560
27K
0.2135
1,981.7157
29K
0.2100
520.1916
29K
0.2053
1,264.6570
30K
0.2006
631.0686
31K
0.1960
635.5449
32K
0.1922
2,177.9467
34K
0.1895
881.7300
35K
0.1865
1,159.7470
36K
0.1833
2,444.9339
38K
0.1709
1,375.0031
40K
0.1610
823.7306
41K
0.1562
3,934.9372
44K
0.1443
2,676.4394
47K
0.1401
3,048.8778
50K
0.1370
1,237.5715
51K
0.1326
1,073.9299
52K
0.1196
531.8872
53K
0.1055
3,894.0586
57K
0.0933
780.5222
58K
0.0786
6,317.0532
64K
0.0655
8,032.1815
72K
0.0577
4,912.3070
77K
0.0523
13,873.0859
91K
0.0020
500.0000
91K
0.0010
100.0000
91K
0.0004
5,000.0000
96K
0.0001
35,000.0000
131K
最新成交
时间
价格(USDT)
数量(1INCH)
22:09:41
0.2687
167.5120
22:08:30
0.2686
154.7320
22:06:19
0.2685
87.5360
22:05:24
0.2686
61.3880
22:04:37
0.2684
115.2120
22:03:34
0.2682
83.6800
22:01:40
0.2683
181.6680
21:58:00
0.2684
60.6600
21:54:20
0.2682
79.4920
21:54:12
0.2682
88.6320
21:51:14
0.2683
191.1840
21:47:43
0.2686
97.2960
21:47:34
0.2687
87.3320
21:46:10
0.2686
54.0880
21:44:41
0.2685
83.7520
21:44:12
0.2685
51.3120
21:43:42
0.2686
603.6400
21:42:05
0.2682
188.4240
21:39:45
0.2684
86.6840
21:37:47
0.2684
90.9520
21:37:30
0.2683
56.6400
21:36:08
0.2683
78.0480
21:34:31
0.2682
58.3960
21:33:40
0.2682
1,051.9120
21:32:54
0.2680
202.7480
21:32:41
0.2678
94.6480
21:30:25
0.2677
55.0600
21:29:04
0.2675
89.8760
21:27:40
0.2675
244.4000
21:25:25
0.2677
70.9360
21:25:13
0.2677
78.2320
21:25:08
0.2681
80.0640
21:23:56
0.2684
75.1880
21:23:06
0.2682
166.1280
21:21:58
0.2683
99.0800
21:21:37
0.2683
654.1720
21:20:17
0.2680
63.8600
21:19:51
0.2683
149.6800
21:18:56
0.2683
69.9680
21:18:39
0.2683
158.0080
21:18:30
0.2680
70.7960
21:18:05
0.2683
55.9760
21:18:01
0.2683
80.2880
21:17:18
0.2686
121.6680
21:17:14
0.2686
196.4480
21:17:10
0.2684
258.9560
21:16:53
0.2684
93.5720
21:16:45
0.2686
57.1200
21:16:36
0.2684
101.7720
21:16:15
0.2679
280.4440
21:15:28
0.2674
67.0280
21:14:21
0.2676
51.6840
21:12:48
0.2679
51.6480
21:11:24
0.2677
69.0240
21:09:34
0.2679
62.0800
21:08:31
0.2680
76.5240
21:08:01
0.2682
113.9240
21:06:49
0.2683
76.9080
21:06:24
0.2683
66.2640
21:04:55
0.2681
50.0080
21:04:04
0.2679
88.4560
21:01:50
0.2671
99.3600
21:01:37
0.2669
60.7840
20:57:43
0.2669
51.6720
20:57:13
0.2669
190.8800
20:57:04
0.2668
57.7120
20:56:51
0.2668
93.7240
20:56:13
0.2668
1,049.7960
20:55:35
0.2672
77.7360
20:54:36
0.2673
61.6280
20:53:07
0.2670
80.0360
20:50:22
0.2673
62.0040
20:49:10
0.2673
147.2440
20:48:02
0.2671
116.5480
20:47:19
0.2672
150.6000
20:46:58
0.2672
56.1000
20:46:29
0.2674
52.1240
20:46:04
0.2674
60.7520
20:45:13
0.2675
54.3040
20:44:56
0.2674
52.8000
20:44:14
0.2675
67.1520
20:43:11
0.2671
74.4840
20:40:13
0.2670
76.0480
20:39:10
0.2672
180.6960
20:31:47
0.2670
63.6880
20:30:23
0.2668
184.7840
20:30:10
0.2667
313.5560
20:30:06
0.2668
90.5360
20:29:11
0.2668
111.9600
20:28:30
0.2668
109.5640
20:28:09
0.2669
666.6080
20:27:31
0.2668
318.0680
20:27:27
0.2668
70.3440
20:27:14
0.2668
75.4080
20:27:10
0.2669
70.7920
20:25:37
0.2671
86.1240
20:24:25
0.2676
77.8320
20:20:49
0.2675
82.9000
20:19:08
0.2673
189.0640
20:18:00
0.2672
57.6480
切换至币币交易