1INCH/USDT
0.311
≈ 0.31
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 1INCH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (1INCH)
累计 (1INCH)
0.5273
1,297.0481
38K
0.5147
465.3622
37K
0.5035
1,436.8859
36K
0.4994
1,481.8592
35K
0.4892
1,437.7558
33K
0.4783
1,581.3790
32K
0.4731
284.1439
30K
0.4678
405.4145
30K
0.4593
692.0856
30K
0.4456
898.3340
29K
0.4330
1,294.1050
28K
0.4227
268.0022
27K
0.4170
1,192.0642
27K
0.4099
676.8765
25K
0.4053
1,529.7192
25K
0.3982
781.4678
23K
0.3943
979.9473
22K
0.3932
428.7414
21K
0.3913
1,141.8821
21K
0.3889
781.5915
20K
0.3846
332.3711
19K
0.3811
419.8110
19K
0.3776
532.5864
18K
0.3731
617.3661
18K
0.3703
1,135.0339
17K
0.3669
898.0965
16K
0.3654
552.0478
15K
0.3624
527.3152
15K
0.3599
431.1421
14K
0.3566
1,207.0550
14K
0.3549
319.9904
12K
0.3517
932.7199
12K
0.3480
1,202.4318
11K
0.3435
365.1105
10K
0.3394
656.5027
10K
0.3355
841.3212
9K
0.3329
838.2852
8K
0.3318
426.4736
7K
0.3293
1,277.2793
7K
0.3258
935.2748
6K
0.3236
994.4826
5K
0.3200
315.1513
4K
0.3156
1,280.1779
3K
0.3142
1,272.4386
2K
0.3117
710.1616
710.1616
0.311≈ 0.31
+ 0.00%
0.3097
1,449.0820
1K
0.3071
906.1685
2K
0.3056
804.6136
3K
0.3011
1,289.0626
4K
0.2974
662.0436
5K
0.2951
756.5761
6K
0.2915
712.9244
7K
0.2889
760.8622
7K
0.2877
1,236.9698
9K
0.2850
406.8678
9K
0.2810
1,132.7932
10K
0.2768
1,595.3000
12K
0.2722
1,292.4702
13K
0.2684
970.3217
14K
0.2651
1,301.8165
15K
0.2633
1,195.3189
16K
0.2599
864.8090
17K
0.2573
594.6991
18K
0.2542
987.2648
19K
0.2526
914.1386
20K
0.2491
608.9086
20K
0.2462
934.3834
21K
0.2416
1,007.7836
22K
0.2380
1,609.2371
24K
0.2344
1,711.8082
26K
0.2300
1,685.6316
27K
0.2275
1,463.0192
29K
0.2255
904.4789
30K
0.2243
1,942.1999
32K
0.2203
1,433.6213
33K
0.2131
3,373.6929
37K
0.2084
631.7390
37K
0.2012
261.4323
37K
0.1954
3,535.7319
41K
0.1850
1,723.8431
43K
0.1723
1,752.4488
44K
0.1585
1,875.9951
46K
0.1499
1,961.2593
48K
0.1445
425.4235
49K
0.1392
4,246.1908
53K
0.1282
6,211.7193
59K
0.1179
4,765.4546
64K
0.1137
3,660.2657
68K
0.1024
2,368.5706
70K
0.0897
1,107.2186
71K
0.0020
500.0000
72K
0.0010
100.0000
72K
0.0004
5,000.0000
77K
0.0001
35,000.0000
112K
价格
数量 (1INCH)
累计 (1INCH)
0.5273
1,297.0481
38K
0.5147
465.3622
37K
0.5035
1,436.8859
36K
0.4994
1,481.8592
35K
0.4892
1,437.7558
33K
0.4783
1,581.3790
32K
0.4731
284.1439
30K
0.4678
405.4145
30K
0.4593
692.0856
30K
0.4456
898.3340
29K
0.4330
1,294.1050
28K
0.4227
268.0022
27K
0.4170
1,192.0642
27K
0.4099
676.8765
25K
0.4053
1,529.7192
25K
0.3982
781.4678
23K
0.3943
979.9473
22K
0.3932
428.7414
21K
0.3913
1,141.8821
21K
0.3889
781.5915
20K
0.3846
332.3711
19K
0.3811
419.8110
19K
0.3776
532.5864
18K
0.3731
617.3661
18K
0.3703
1,135.0339
17K
0.3669
898.0965
16K
0.3654
552.0478
15K
0.3624
527.3152
15K
0.3599
431.1421
14K
0.3566
1,207.0550
14K
0.3549
319.9904
12K
0.3517
932.7199
12K
0.3480
1,202.4318
11K
0.3435
365.1105
10K
0.3394
656.5027
10K
0.3355
841.3212
9K
0.3329
838.2852
8K
0.3318
426.4736
7K
0.3293
1,277.2793
7K
0.3258
935.2748
6K
0.3236
994.4826
5K
0.3200
315.1513
4K
0.3156
1,280.1779
3K
0.3142
1,272.4386
2K
0.3117
710.1616
710.1616
0.311≈ 0.31
+ 0.00%
价格
数量 (1INCH)
累计 (1INCH)
0.311≈ 0.31
+ 0.00%
0.3097
1,449.0820
1K
0.3071
906.1685
2K
0.3056
804.6136
3K
0.3011
1,289.0626
4K
0.2974
662.0436
5K
0.2951
756.5761
6K
0.2915
712.9244
7K
0.2889
760.8622
7K
0.2877
1,236.9698
9K
0.2850
406.8678
9K
0.2810
1,132.7932
10K
0.2768
1,595.3000
12K
0.2722
1,292.4702
13K
0.2684
970.3217
14K
0.2651
1,301.8165
15K
0.2633
1,195.3189
16K
0.2599
864.8090
17K
0.2573
594.6991
18K
0.2542
987.2648
19K
0.2526
914.1386
20K
0.2491
608.9086
20K
0.2462
934.3834
21K
0.2416
1,007.7836
22K
0.2380
1,609.2371
24K
0.2344
1,711.8082
26K
0.2300
1,685.6316
27K
0.2275
1,463.0192
29K
0.2255
904.4789
30K
0.2243
1,942.1999
32K
0.2203
1,433.6213
33K
0.2131
3,373.6929
37K
0.2084
631.7390
37K
0.2012
261.4323
37K
0.1954
3,535.7319
41K
0.1850
1,723.8431
43K
0.1723
1,752.4488
44K
0.1585
1,875.9951
46K
0.1499
1,961.2593
48K
0.1445
425.4235
49K
0.1392
4,246.1908
53K
0.1282
6,211.7193
59K
0.1179
4,765.4546
64K
0.1137
3,660.2657
68K
0.1024
2,368.5706
70K
0.0897
1,107.2186
71K
0.0020
500.0000
72K
0.0010
100.0000
72K
0.0004
5,000.0000
77K
0.0001
35,000.0000
112K
最新成交
时间
价格(USDT)
数量(1INCH)
11:41:03
0.3110
81.6080
11:40:42
0.3113
81.6080
11:40:20
0.3113
81.6080
11:40:03
0.3114
56.0200
11:39:49
0.3114
53.3800
11:39:41
0.3112
72.6880
11:39:37
0.3111
64.2680
11:39:11
0.3108
377.2600
11:39:02
0.3110
54.4960
11:38:46
0.3112
81.6080
11:38:24
0.3113
52.1600
11:38:07
0.3113
97.4480
11:37:46
0.3113
89.6760
11:37:20
0.3113
361.8680
11:36:59
0.3113
51.4280
11:36:55
0.3113
190.8680
11:36:46
0.3110
83.2280
11:36:42
0.3115
684.5880
11:36:38
0.3108
449.1480
11:36:29
0.3105
64.5920
11:36:16
0.3103
81.6080
11:36:03
0.3101
80.2080
11:35:51
0.3099
53.7600
11:35:38
0.3102
63.5360
11:35:25
0.3102
54.4160
11:35:03
0.3106
86.5200
11:34:29
0.3106
134.3720
11:34:25
0.3106
91.8200
11:33:17
0.3100
57.6000
11:33:09
0.3099
50.9160
11:32:09
0.3101
89.1920
11:31:39
0.3104
265.9160
11:31:14
0.3105
521.9000
11:30:57
0.3106
120.2040
11:30:48
0.3102
51.9960
11:30:27
0.3100
108.5560
11:30:14
0.3096
62.3240
11:29:57
0.3094
247.2120
11:29:27
0.3099
123.3680
11:28:40
0.3099
129.0080
11:28:36
0.3101
51.3120
11:28:23
0.3099
250.8800
11:28:06
0.3096
139.2440
11:27:36
0.3087
98.0040
11:27:23
0.3087
106.7200
11:27:19
0.3084
130.4000
11:27:15
0.3082
116.9840
11:26:06
0.3073
151.1320
11:25:15
0.3066
219.5600
11:24:45
0.3068
335.4720
11:24:20
0.3070
81.7120
11:24:03
0.3073
54.1560
11:22:21
0.3070
58.0120
11:21:55
0.3071
123.1760
11:21:30
0.3071
228.8360
11:21:26
0.3073
150.1880
11:20:56
0.3075
56.3160
11:20:43
0.3074
56.7520
11:19:47
0.3079
83.1800
11:19:26
0.3079
70.3680
11:19:13
0.3079
150.3280
11:18:58
0.3077
74.8240
11:18:49
0.3077
278.9880
11:18:35
0.3080
66.8840
11:18:22
0.3081
67.7320
11:18:09
0.3084
81.5880
11:17:46
0.3086
288.8880
11:17:37
0.3088
90.4080
11:17:22
0.3087
1,549.4000
11:17:05
0.3081
123.2800
11:17:01
0.3079
85.5520
11:16:40
0.3078
73.5480
11:16:27
0.3079
80.2600
11:16:23
0.3078
87.9320
11:16:02
0.3081
57.1120
11:15:48
0.3083
102.5800
11:13:41
0.3081
148.4880
11:12:46
0.3080
52.7720
11:09:43
0.3089
125.1080
11:08:43
0.3084
67.3880
11:08:34
0.3083
52.2720
11:05:51
0.3093
136.9080
11:05:34
0.3090
81.5760
11:05:21
0.3091
265.0280
11:05:08
0.3092
78.3480
11:04:50
0.3092
85.8840
11:04:46
0.3094
57.5360
11:04:28
0.3101
72.7880
11:04:20
0.3100
427.7120
11:04:07
0.3103
55.5840
11:03:50
0.3098
85.8360
11:03:41
0.3098
115.9280
11:03:28
0.3099
89.7800
11:03:11
0.3098
108.7560
11:03:02
0.3098
118.6200
11:02:54
0.3098
121.9440
11:02:41
0.3100
109.5240
11:02:28
0.3096
51.0320
11:02:20
0.3094
95.4400
11:02:16
0.3092
84.3880
切换至币币交易