ETH/USDT Giao dịch ký quỹ | Ethereum Giá | Giao dịch ký quỹ Úc | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

2,819.09

≈ 2,819.09

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

2,829.7500

5.2426

201.6052

2,828.9900

5.1764

196.3626

2,828.7100

3.8396

191.1863

2,827.9200

3.8661

187.3466

2,827.3200

4.9850

183.4805

2,827.1000

3.0178

178.4956

2,826.3300

3.2131

175.4778

2,825.9100

3.5432

172.2647

2,825.5300

3.4005

168.7215

2,825.2900

3.3211

165.3210

2,824.7800

4.4602

161.9999

2,824.1700

3.3443

157.5397

2,823.6800

3.2694

154.1954

2,823.2800

3.0175

150.9259

2,822.7300

5.0268

147.9084

2,822.3600

4.5633

142.8816

2,822.1200

3.9782

138.3183

2,821.3600

5.1277

134.3401

2,820.6800

5.1821

129.2124

2,820.1500

3.5333

124.0303

2,819.7300

1.8559

120.4970

2,819.7000

1.2609

118.6411

2,819.6700

4.5964

117.3802

2,819.6500

5.7286

112.7838

2,819.6200

4.6195

107.0552

2,819.6100

4.8832

102.4358

2,819.6000

1.2981

97.5526

2,819.5700

1.4658

96.2545

2,819.5400

5.1578

94.7887

2,819.5100

1.9078

89.6309

2,819.4800

4.8487

87.7230

2,819.4500

5.2137

82.8744

2,819.4300

0.9329

77.6607

2,819.4000

5.0684

76.7278

2,819.3700

2.7249

71.6595

2,819.3400

1.5781

68.9346

2,819.3300

5.0194

67.3565

2,819.3100

2.5365

62.3371

2,819.3000

3.5144

59.8006

2,819.2900

3.1813

56.2862

2,819.2800

1.6811

53.1048

2,819.2700

3.8032

51.4237

2,819.2600

2.2151

47.6205

2,819.2500

5.2532

45.4054

2,819.2300

2.6410

40.1523

2,819.2100

2.3723

37.5113

2,819.1800

6.3333

35.1389

2,819.1700

2.8549

28.8057

2,819.1600

2.8922

25.9508

2,819.1500

2.2622

23.0586

2,819.1300

7.2231

20.7964

2,819.1200

6.1696

13.5733

2,819.1000

7.4037

7.4037

2,819.09≈ 2,819.09

+ 0.00%

2,819.0900

6.5118

6.5118

2,819.0800

8.0{3}88

14.5127

2,819.0500

7.6431

22.1558

2,819.0300

7.0593

29.2151

2,819.0000

2.1858

31.4009

2,818.9800

2.0979

33.4988

2,818.9600

3.7574

37.2562

2,818.9400

3.0433

40.2995

2,818.9000

5.9046

46.2041

2,818.8700

2.9447

49.1488

2,818.8400

4.8458

53.9946

2,818.8200

2.7450

56.7396

2,818.8000

5.9129

62.6525

2,818.7800

3.8955

66.5480

2,818.7600

4.4035

70.9515

2,818.7400

4.4364

75.3878

2,818.7200

3.2187

78.6065

2,818.6900

3.5297

82.1362

2,818.6700

2.3144

84.4506

2,818.6300

3.4210

87.8716

2,818.5900

5.0959

92.9674

2,818.5500

4.0699

97.0373

2,818.5200

2.1278

99.1651

2,818.4800

1.4125

100.5775

2,818.4400

1.1124

101.6899

2,818.4000

1.2077

102.8976

2,818.3600

3.7797

106.6773

2,818.3200

0.7321

107.4094

2,818.3000

0.8300

108.2395

2,818.2800

3.6376

111.8771

2,818.2400

4.1382

116.0153

2,818.2100

3.5574

119.5727

2,818.1700

2.1004

121.6731

2,818.1300

2.2420

123.9151

2,817.7000

2.9435

126.8586

2,817.1600

4.6792

131.5378

2,816.4700

5.2619

136.7997

2,815.7000

4.3176

141.1174

2,815.4500

5.2864

146.4038

2,815.0700

5.2006

151.6044

2,814.5100

4.5208

156.1252

2,814.1000

4.5811

160.7063

2,813.6000

4.8593

165.5656

2,812.9800

3.2029

168.7684

2,812.4600

3.2352

172.0036

2,812.2100

3.5209

175.5246

2,811.8200

3.7944

179.3190

2,811.3900

4.2176

183.5366

2,810.6100

4.2355

187.7721

2,810.3800

2.8999

190.6721

2,809.7700

4.3521

195.0242

2,808.9700

4.8191

199.8432

2,808.6800

3.6861

203.5294

2,807.9100

4.5118

208.0412

2,500.0000

0.0136

208.0548

1,816.1900

0.0031

208.0579

1,811.2300

0.0031

208.0611

1,806.2700

0.0031

208.0642

1,801.3100

0.0031

208.0674

1,796.3500

0.0031

208.0705

1,791.3900

0.0031

208.0737

1,786.4300

0.0031

208.0768

1,781.4700

0.0031

208.0800

1,776.5100

0.0031

208.0831

1,771.5500

0.0031

208.0862

1,766.5900

0.0031

208.0894

1,761.6300

0.0031

208.0925

1,756.6700

0.0031

208.0957

1,751.7100

0.0031

208.0988

1,746.7500

0.0031

208.1020

1,741.7900

0.0031

208.1051

1,736.8300

0.0031

208.1083

1,731.8700

0.0031

208.1114

1,726.9100

0.0031

208.1146

1,721.9500

0.0031

208.1177

1,716.9900

0.0031

208.1209

1,712.0300

0.0031

208.1240

1,707.0700

0.0031

208.1272

1,702.1100

0.0031

208.1303

1,697.1500

0.0031

208.1335

1,692.1900

0.0031

208.1366

1,687.2300

0.0031

208.1397

1,682.2700

0.0031

208.1429

1,677.3100

0.0031

208.1460

1,672.3500

0.0031

208.1492

1,667.3900

0.0031

208.1523

1,662.4300

0.0031

208.1555

1,657.4700

0.0031

208.1586

1,652.5100

0.0031

208.1618

1,647.5500

0.0031

208.1649

1,642.5900

0.0031

208.1681

2.0000

0.5000

208.6681

1.0000

7.5000

216.1681

0.3000

3.5000

219.6681

0.1000

20.0000

239.6681

0.0100

100.0000

339.6681

Trades

Time

Price(USDT)

Amount(ETH)

15:44:11

2,819.0900

6.5118

15:44:07

2,819.7300

8.0692

15:44:02

2,819.5600

15.0168

15:44:02

2,819.5400

0.0302

15:44:02

2,819.5200

0.0198

15:44:02

2,819.5100

0.0207

15:43:58

2,819.5200

17.8769

15:43:54

2,818.8400

4.1909

15:43:54

2,818.8200

0.0068

15:43:54

2,818.8000

0.0328

15:43:49

2,818.0100

3.9749

15:43:49

2,818.0000

0.0169

15:43:45

2,817.3800

12.4822

15:43:45

2,817.3600

0.0344

15:43:40

2,817.3600

5.2251

15:43:40

2,817.3800

0.0359

15:43:36

2,817.3800

4.6390

15:43:36

2,817.3600

0.0120

15:43:31

2,817.0000

3.0749

15:43:27

2,815.8200

6.0058

15:43:27

2,815.8000

0.0324

15:43:22

2,815.8400

6.1757

15:43:22

2,815.8600

0.0279

15:43:22

2,815.8800

0.0231

15:43:18

2,815.5800

6.3711

15:43:18

2,815.5600

0.0053

15:43:18

2,815.5500

0.0330

15:43:18

2,815.5400

0.0284

15:43:14

2,815.8800

5.8854

15:43:09

2,816.5700

3.3358

15:43:04

2,818.0600

19.8385

15:43:04

2,818.0800

0.0263

15:43:00

2,818.0900

5.5839

15:43:00

2,818.0800

0.0359

15:43:00

2,818.0600

0.0078

15:42:56

2,818.0200

40.4555

15:42:56

2,818.0000

0.0353

15:42:51

2,819.2500

10.8744

15:42:47

2,819.7700

12.4316

15:42:47

2,819.7900

0.0246

15:42:43

2,820.3400

8.0121

15:42:43

2,820.3600

0.0070

15:42:43

2,820.3800

0.0058

15:42:43

2,820.4000

0.0213

15:42:38

2,820.7000

1.8693

15:42:38

2,820.7400

0.0142

15:42:38

2,820.7600

0.0056

15:42:38

2,820.7900

0.0186

15:42:34

2,820.1700

6.2564

15:42:34

2,820.1600

0.0255

15:42:30

2,821.1900

16.8037

15:42:25

2,821.3600

2.9963

15:42:25

2,821.3800

0.0210

15:42:21

2,820.9400

5.9727

15:42:21

2,820.9300

0.0082

15:42:21

2,820.9100

0.0234

15:42:16

2,820.8000

8.7639

15:42:12

2,820.7900

6.7098

15:42:07

2,820.7900

4.7610

15:42:02

2,821.0900

2.8862

15:41:58

2,821.5300

19.4523

15:41:58

2,821.5600

0.0200

15:41:58

2,821.5800

0.0092

15:41:54

2,820.8200

30.0372

15:41:49

2,821.9000

70.3446

15:41:49

2,821.9400

0.0184

15:41:49

2,821.9700

0.0157

15:41:49

2,822.0000

0.0286

15:41:45

2,822.0100

2.3211

15:41:40

2,822.7600

8.9588

15:41:36

2,822.7800

4.7248

15:41:36

2,822.8100

0.0289

15:41:36

2,822.8400

0.0348

15:41:32

2,822.7400

7.6827

15:41:32

2,822.7300

0.0206

15:41:32

2,822.7100

0.0132

15:41:32

2,822.7000

0.0094

15:41:27

2,822.8400

19.4194

15:41:23

2,822.5500

22.9900

15:41:23

2,822.5400

0.0160

15:41:23

2,822.5300

0.0214

15:41:18

2,822.5200

21.3428

15:41:14

2,822.5200

1.4492

15:41:09

2,822.5200

57.8132

15:41:05

2,822.8700

25.9063

15:41:05

2,822.8900

0.0107

15:41:00

2,822.0700

46.0885

15:41:00

2,822.0400

0.0325

15:41:00

2,822.0200

0.0253

15:41:00

2,822.0100

0.0230

15:40:55

2,822.5300

24.1653

15:40:55

2,822.5500

0.0339

15:40:55

2,822.5800

0.0073

15:40:50

2,822.0100

26.7154

15:40:46

2,822.6500

24.1944

15:40:46

2,822.6800

0.0132

15:40:41

2,823.0400

8.8941

15:40:41

2,823.0600

0.0274

15:40:36

2,822.9800

6.6483

15:40:36

2,822.9700

0.0058