ETH/USDT
5x
3,402.26
≈ 3,402.26
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 ETH
Trade
Margin
Chart
Trading ViewDepth
Ordenes abiertas
Historial de ordenes
Historial de la transacción
Préstamos Margin
Orders
Orden
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
3,413.4800
40.7008
2K
3,413.2100
33.3742
2K
3,412.4200
57.4546
2K
3,411.7000
54.7308
2K
3,411.2300
55.6113
2K
3,410.5400
52.3291
2K
3,409.8600
49.2938
2K
3,409.1300
36.1241
2K
3,408.4000
37.0445
2K
3,408.1500
46.8488
2K
3,407.3700
44.2700
2K
3,406.9800
46.9515
2K
3,406.4900
48.6379
2K
3,405.8700
42.5630
2K
3,405.3800
52.1303
2K
3,405.1600
40.4460
2K
3,404.8400
31.2403
2K
3,404.2400
54.6666
2K
3,403.4600
57.8673
1K
3,402.8900
41.2189
1K
3,402.1500
36.9948
1K
3,402.1300
45.1857
1K
3,402.1200
55.0127
1K
3,402.1100
56.4372
1K
3,402.0900
51.6431
1K
3,402.0700
45.0830
1K
3,402.0500
54.0684
1K
3,402.0400
50.7156
1K
3,402.0200
44.4776
998.8984
3,402.0100
47.8077
954.4208
3,401.9800
39.1384
906.6132
3,401.9600
57.2449
867.4748
3,401.9300
35.5554
810.2299
3,401.9100
56.9541
774.6745
3,401.8800
57.7317
717.7205
3,401.8600
38.4437
659.9888
3,401.8300
39.1867
621.5451
3,401.8000
34.8846
582.3584
3,401.7700
32.9265
547.4738
3,401.7400
36.5655
514.5473
3,401.7100
56.3027
477.9818
3,401.7000
44.3248
421.6791
3,401.6900
43.6942
377.3542
3,401.6700
49.3776
333.6600
3,401.6500
34.8153
284.2824
3,401.6400
46.4641
249.4672
3,401.6200
53.8387
203.0031
3,401.5900
44.7336
149.1644
3,401.5700
51.5278
104.4307
3,401.5400
33.7643
52.9029
3,401.5200
7.0758
19.1386
3,401.5100
5.4671
12.0628
3,401.4900
6.5957
6.5957
3,402.26≈ 3,402.26
+ 0.00%
3,401.4700
57.0500
57.0500
3,401.4400
39.1888
96.2389
3,401.4200
35.5637
131.8026
3,401.3900
34.2633
166.0659
3,401.3500
33.7874
199.8533
3,401.3200
45.7780
245.6313
3,401.2800
33.2112
278.8424
3,401.2500
56.5617
335.4041
3,401.2300
39.0211
374.4252
3,401.2000
52.6360
427.0611
3,401.1700
33.9246
460.9857
3,401.1500
58.5087
519.4944
3,401.1300
40.2085
559.7030
3,401.0900
48.4764
608.1794
3,401.0500
42.9485
651.1279
3,401.0100
43.3653
694.4932
3,400.9700
53.3966
747.8899
3,400.9300
30.8478
778.7376
3,400.9000
31.5414
810.2790
3,400.8600
40.5232
850.8023
3,400.8300
37.5949
888.3971
3,400.7900
50.5158
938.9130
3,400.7600
50.7302
989.6432
3,400.7200
55.3689
1K
3,400.7000
39.5364
1K
3,400.6700
51.4665
1K
3,400.6500
51.9035
1K
3,400.6200
43.2454
1K
3,400.5900
57.5991
1K
3,400.5600
45.0273
1K
3,400.5400
44.1973
1K
3,400.5200
36.2558
1K
3,400.4900
31.3259
1K
3,399.7400
33.3399
1K
3,399.1600
54.8199
2K
3,398.3700
46.2015
2K
3,397.7600
38.4589
2K
3,397.4300
45.1982
2K
3,397.2000
48.5359
2K
3,396.7000
50.5795
2K
3,396.0700
32.8619
2K
3,395.5700
51.3019
2K
3,395.1700
29.9616
2K
3,394.3800
41.6200
2K
3,394.1200
32.5361
2K
3,393.3800
49.6513
2K
3,392.6400
39.2629
2K
3,391.9500
50.3334
2K
3,391.2500
38.2718
2K
3,390.7700
52.9277
2K
3,390.0400
48.3132
2K
3,389.2400
49.3980
2K
3,388.9600
34.0253
2K
3,200.0000
0.0156
2K
2,500.0000
0.0136
2K
1,816.1900
0.0031
2K
1,811.2300
0.0031
2K
1,806.2700
0.0031
2K
1,801.3100
0.0031
2K
1,796.3500
0.0031
2K
1,791.3900
0.0031
2K
1,786.4300
0.0031
2K
1,781.4700
0.0031
2K
1,776.5100
0.0031
2K
1,771.5500
0.0031
2K
1,766.5900
0.0031
2K
1,761.6300
0.0031
2K
1,756.6700
0.0031
2K
1,751.7100
0.0031
2K
1,746.7500
0.0031
2K
1,741.7900
0.0031
2K
1,736.8300
0.0031
2K
1,731.8700
0.0031
2K
1,726.9100
0.0031
2K
1,721.9500
0.0031
2K
1,716.9900
0.0031
2K
1,712.0300
0.0031
2K
1,707.0700
0.0031
2K
1,702.1100
0.0031
2K
1,697.1500
0.0031
2K
1,692.1900
0.0031
2K
1,687.2300
0.0031
2K
1,682.2700
0.0031
2K
1,677.3100
0.0031
2K
1,672.3500
0.0031
2K
1,667.3900
0.0031
2K
1,662.4300
0.0031
2K
1,657.4700
0.0031
2K
1,652.5100
0.0031
2K
1,647.5500
0.0031
2K
1,642.5900
0.0031
2K
2.0000
0.5000
2K
1.0000
7.5000
2K
0.3000
3.5000
2K
0.1000
20.0000
2K
0.0100
100.0000
2K
Price
Amount (ETH)
Total (ETH)
3,413.4800
40.7008
2K
3,413.2100
33.3742
2K
3,412.4200
57.4546
2K
3,411.7000
54.7308
2K
3,411.2300
55.6113
2K
3,410.5400
52.3291
2K
3,409.8600
49.2938
2K
3,409.1300
36.1241
2K
3,408.4000
37.0445
2K
3,408.1500
46.8488
2K
3,407.3700
44.2700
2K
3,406.9800
46.9515
2K
3,406.4900
48.6379
2K
3,405.8700
42.5630
2K
3,405.3800
52.1303
2K
3,405.1600
40.4460
2K
3,404.8400
31.2403
2K
3,404.2400
54.6666
2K
3,403.4600
57.8673
1K
3,402.8900
41.2189
1K
3,402.1500
36.9948
1K
3,402.1300
45.1857
1K
3,402.1200
55.0127
1K
3,402.1100
56.4372
1K
3,402.0900
51.6431
1K
3,402.0700
45.0830
1K
3,402.0500
54.0684
1K
3,402.0400
50.7156
1K
3,402.0200
44.4776
998.8984
3,402.0100
47.8077
954.4208
3,401.9800
39.1384
906.6132
3,401.9600
57.2449
867.4748
3,401.9300
35.5554
810.2299
3,401.9100
56.9541
774.6745
3,401.8800
57.7317
717.7205
3,401.8600
38.4437
659.9888
3,401.8300
39.1867
621.5451
3,401.8000
34.8846
582.3584
3,401.7700
32.9265
547.4738
3,401.7400
36.5655
514.5473
3,401.7100
56.3027
477.9818
3,401.7000
44.3248
421.6791
3,401.6900
43.6942
377.3542
3,401.6700
49.3776
333.6600
3,401.6500
34.8153
284.2824
3,401.6400
46.4641
249.4672
3,401.6200
53.8387
203.0031
3,401.5900
44.7336
149.1644
3,401.5700
51.5278
104.4307
3,401.5400
33.7643
52.9029
3,401.5200
7.0758
19.1386
3,401.5100
5.4671
12.0628
3,401.4900
6.5957
6.5957
3,402.26≈ 3,402.26
+ 0.00%
Price
Amount (ETH)
Total (ETH)
3,402.26≈ 3,402.26
+ 0.00%
3,401.4700
57.0500
57.0500
3,401.4400
39.1888
96.2389
3,401.4200
35.5637
131.8026
3,401.3900
34.2633
166.0659
3,401.3500
33.7874
199.8533
3,401.3200
45.7780
245.6313
3,401.2800
33.2112
278.8424
3,401.2500
56.5617
335.4041
3,401.2300
39.0211
374.4252
3,401.2000
52.6360
427.0611
3,401.1700
33.9246
460.9857
3,401.1500
58.5087
519.4944
3,401.1300
40.2085
559.7030
3,401.0900
48.4764
608.1794
3,401.0500
42.9485
651.1279
3,401.0100
43.3653
694.4932
3,400.9700
53.3966
747.8899
3,400.9300
30.8478
778.7376
3,400.9000
31.5414
810.2790
3,400.8600
40.5232
850.8023
3,400.8300
37.5949
888.3971
3,400.7900
50.5158
938.9130
3,400.7600
50.7302
989.6432
3,400.7200
55.3689
1K
3,400.7000
39.5364
1K
3,400.6700
51.4665
1K
3,400.6500
51.9035
1K
3,400.6200
43.2454
1K
3,400.5900
57.5991
1K
3,400.5600
45.0273
1K
3,400.5400
44.1973
1K
3,400.5200
36.2558
1K
3,400.4900
31.3259
1K
3,399.7400
33.3399
1K
3,399.1600
54.8199
2K
3,398.3700
46.2015
2K
3,397.7600
38.4589
2K
3,397.4300
45.1982
2K
3,397.2000
48.5359
2K
3,396.7000
50.5795
2K
3,396.0700
32.8619
2K
3,395.5700
51.3019
2K
3,395.1700
29.9616
2K
3,394.3800
41.6200
2K
3,394.1200
32.5361
2K
3,393.3800
49.6513
2K
3,392.6400
39.2629
2K
3,391.9500
50.3334
2K
3,391.2500
38.2718
2K
3,390.7700
52.9277
2K
3,390.0400
48.3132
2K
3,389.2400
49.3980
2K
3,388.9600
34.0253
2K
3,200.0000
0.0156
2K
2,500.0000
0.0136
2K
1,816.1900
0.0031
2K
1,811.2300
0.0031
2K
1,806.2700
0.0031
2K
1,801.3100
0.0031
2K
1,796.3500
0.0031
2K
1,791.3900
0.0031
2K
1,786.4300
0.0031
2K
1,781.4700
0.0031
2K
1,776.5100
0.0031
2K
1,771.5500
0.0031
2K
1,766.5900
0.0031
2K
1,761.6300
0.0031
2K
1,756.6700
0.0031
2K
1,751.7100
0.0031
2K
1,746.7500
0.0031
2K
1,741.7900
0.0031
2K
1,736.8300
0.0031
2K
1,731.8700
0.0031
2K
1,726.9100
0.0031
2K
1,721.9500
0.0031
2K
1,716.9900
0.0031
2K
1,712.0300
0.0031
2K
1,707.0700
0.0031
2K
1,702.1100
0.0031
2K
1,697.1500
0.0031
2K
1,692.1900
0.0031
2K
1,687.2300
0.0031
2K
1,682.2700
0.0031
2K
1,677.3100
0.0031
2K
1,672.3500
0.0031
2K
1,667.3900
0.0031
2K
1,662.4300
0.0031
2K
1,657.4700
0.0031
2K
1,652.5100
0.0031
2K
1,647.5500
0.0031
2K
1,642.5900
0.0031
2K
2.0000
0.5000
2K
1.0000
7.5000
2K
0.3000
3.5000
2K
0.1000
20.0000
2K
0.0100
100.0000
2K
Trades
Time
Price(USDT)
Amount(ETH)
07:02:20
3,402.2600
5.0143
07:02:16
3,402.2700
2.7656
07:02:12
3,402.3900
11.9908
07:02:12
3,402.4300
0.0119
07:02:12
3,402.4600
0.0112
07:02:12
3,402.4800
0.0154
07:02:08
3,402.5400
4.2395
07:02:08
3,402.5600
0.0193
07:02:08
3,402.5800
0.0204
07:02:08
3,402.6100
0.0234
07:02:03
3,402.7800
8.4063
07:02:03
3,402.8000
0.0181
07:01:59
3,403.1600
1.7881
07:01:59
3,403.1800
0.0305
07:01:59
3,403.2000
0.0306
07:01:55
3,403.7800
6.7744
07:01:55
3,403.8000
0.0219
07:01:51
3,403.8100
0.4447
07:01:47
3,403.9000
4.3822
07:01:47
3,403.9300
0.0162
07:01:47
3,403.9600
0.0219
07:01:47
3,403.9900
0.0246
07:01:42
3,404.0700
6.7587
07:01:42
3,404.0900
0.0354
07:01:38
3,404.4600
7.3049
07:01:38
3,404.4900
0.0071
07:01:33
3,404.5900
1.7423
07:01:29
3,404.6000
0.6980
07:01:25
3,404.9500
1.0933
07:01:25
3,404.9700
0.0186
07:01:21
3,404.9800
1.0739
07:01:17
3,404.9800
9.7701
07:01:12
3,405.0900
12.6040
07:01:08
3,405.4600
11.7537
07:01:08
3,405.4900
0.0330
07:01:04
3,405.5000
1.3739
07:00:59
3,405.5000
2.8655
07:00:55
3,405.8300
1.4888
07:00:55
3,405.8600
0.0279
07:00:51
3,405.8700
0.0647
07:00:46
3,405.8700
2.0060
07:00:42
3,405.8700
2.9587
07:00:37
3,405.8700
1.2312
07:00:33
3,405.7200
1.7214
07:00:33
3,405.7000
0.0085
07:00:33
3,405.6800
0.0353
07:00:33
3,405.6700
0.0213
07:00:29
3,405.7700
2.1033
07:00:29
3,405.8000
0.0107
07:00:25
3,405.9800
3.3352
07:00:20
3,405.9100
29.3260
07:00:20
3,405.8900
0.0248
07:00:16
3,405.6900
12.9528
07:00:16
3,405.6600
0.0150
07:00:16
3,405.6500
0.0136
07:00:16
3,405.6400
0.0135
07:00:11
3,405.7400
1.9838
07:00:11
3,405.7700
0.0264
07:00:08
3,405.3900
5.5721
06:59:58
3,406.5000
0.4602
06:59:54
3,406.5000
0.0476
06:59:50
3,406.3500
3.2838
06:59:50
3,406.3400
0.0255
06:59:46
3,406.0200
41.4506
06:59:46
3,406.0100
0.0075
06:59:46
3,406.0000
0.0135
06:59:41
3,405.7000
6.5458
06:59:41
3,405.6900
0.0126
06:59:41
3,405.6700
0.0250
06:59:37
3,405.0800
0.0267
06:59:33
3,405.0700
0.9670
06:59:28
3,405.0700
0.9362
06:59:24
3,405.0100
19.3659
06:59:24
3,405.0000
0.0321
06:59:24
3,404.9900
0.0103
06:59:20
3,404.3900
1.3070
06:59:15
3,404.3800
1.7552
06:59:11
3,405.0600
47.6064
06:59:07
3,405.0700
0.7908
06:59:03
3,405.1300
3.0289
06:59:03
3,405.1700
0.0088
06:59:03
3,405.1900
0.0346
06:59:03
3,405.2200
0.0344
06:58:59
3,405.2300
0.2138
06:58:54
3,405.2300
0.4373
06:58:50
3,405.2300
9.2252
06:58:46
3,405.5900
16.4274
06:58:46
3,405.6100
0.0274
06:58:46
3,405.6300
0.0209
06:58:46
3,405.6600
0.0118
06:58:41
3,405.6700
0.2504
06:58:37
3,405.6700
3.0322
06:58:33
3,405.6700
10.8121
06:58:28
3,405.6700
1.8790
06:58:24
3,405.6700
0.0302
06:58:20
3,405.6700
4.7613
06:58:16
3,405.6700
1.6401
06:58:11
3,405.6700
2.6528
06:58:07
3,405.6700
1.6151
06:58:03
3,405.6700
1.2373