ETH/USDT Giao dịch ký quỹ | Ethereum Giá | Giao dịch ký quỹ Úc | FameEX

Referral & Affiliate Rewards

ETH/USDT

5x

2,992.93

≈ 2,992.93

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

当前委托

历史委托

成交明细

借还记录

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

4,300.0000

0.0593

114.4252

4,120.0000

0.0213

114.3660

4,080.0000

0.0288

114.3447

4,020.0000

0.0165

114.3159

3,900.0000

0.0047

114.2994

3,850.0000

0.0031

114.2947

3,800.0000

0.0030

114.2916

3,045.0400

3.8431

114.2886

3,043.9600

3.7124

110.4456

3,042.1500

3.7771

106.7332

3,038.3300

4.3115

102.9560

3,034.7800

3.2102

98.6446

3,032.4300

4.8029

95.4344

3,028.4800

3.6316

90.6315

3,025.7900

3.7381

86.9999

3,023.7900

3.4858

83.2619

3,022.1300

2.6688

79.7761

3,019.5700

4.5642

77.1073

3,018.4000

4.8833

72.5430

3,015.1400

4.4276

67.6598

3,013.0400

2.9308

63.2322

3,010.9500

2.8715

60.3014

3,007.7300

4.0559

57.4298

3,004.4100

3.8666

53.3740

3,002.2600

3.2911

49.5074

2,999.4400

3.1041

46.2163

2,997.2700

3.2705

43.1122

2,994.3800

0.5050

39.8416

2,994.3700

0.9394

39.3366

2,994.3400

0.4937

38.3972

2,994.3100

0.9287

37.9035

2,994.3000

0.5325

36.9748

2,994.2800

0.3613

36.4423

2,994.2500

0.7835

36.0810

2,994.2400

0.9042

35.2975

2,994.2100

0.3461

34.3933

2,994.1800

0.6455

34.0472

2,994.1600

0.7669

33.4017

2,994.1300

0.9301

32.6348

2,994.1200

0.5487

31.7048

2,994.1100

0.6019

31.1561

2,994.1000

0.3846

30.5542

2,994.0700

0.6824

30.1695

2,994.0600

0.6715

29.4872

2,994.0400

0.4386

28.8156

2,994.0300

0.8755

28.3771

2,994.0000

0.3641

27.5016

2,993.9700

0.6770

27.1375

2,993.9400

0.4493

26.4605

2,993.9200

0.5818

26.0112

2,993.9100

0.7561

25.4294

2,993.8800

0.9535

24.6733

2,993.8600

0.8655

23.7198

2,993.8500

0.7057

22.8542

2,993.8400

0.6234

22.1485

2,993.8200

0.5038

21.5250

2,993.8000

0.8260

21.0212

2,993.7800

5.2839

20.1952

2,993.7700

9.3034

14.9113

2,993.7600

5.6078

5.6078

2,992.93≈ 2,992.93

+ 0.00%

2,993.7400

6.6535

6.6535

2,993.6700

0.3463

6.9998

2,993.6400

0.5600

7.5598

2,993.6100

0.6222

8.1820

2,993.5900

0.9348

9.1168

2,992.9400

6.9551

16.0719

2,992.9200

1.7684

17.8402

2,992.9000

0.5648

18.4051

2,992.8600

6.1545

24.5596

2,992.8200

0.5608

25.1203

2,992.8000

0.3963

25.5166

2,989.9000

2.8283

28.3448

2,987.7200

2.7499

31.0947

2,984.8900

4.8639

35.9586

2,982.7300

4.1735

40.1322

2,979.4000

4.1109

44.2430

2,976.1700

4.3918

48.6349

2,974.0700

4.3721

53.0070

2,971.9600

2.8324

55.8394

2,968.6900

4.6781

60.5175

2,967.5100

3.5837

64.1012

2,964.9400

5.0560

69.1572

2,963.2700

3.6762

72.8334

2,961.2600

3.0515

75.8849

2,958.5600

5.0258

80.9107

2,954.6000

3.4507

84.3614

2,952.2400

3.6205

87.9819

2,948.6800

3.3630

91.3449

2,944.8500

4.8561

96.2009

2,943.0300

4.4463

100.6473

2,941.9400

4.5341

105.1814

1,816.1900

0.0031

105.1845

1,811.2300

0.0031

105.1876

1,806.2700

0.0031

105.1908

1,801.3100

0.0031

105.1939

1,796.3500

0.0031

105.1971

1,791.3900

0.0031

105.2002

1,786.4300

0.0031

105.2034

1,781.4700

0.0031

105.2065

1,776.5100

0.0031

105.2097

1,771.5500

0.0031

105.2128

1,766.5900

0.0031

105.2160

1,761.6300

0.0031

105.2191

1,756.6700

0.0031

105.2223

1,751.7100

0.0031

105.2254

1,746.7500

0.0031

105.2286

1,741.7900

0.0031

105.2317

1,736.8300

0.0031

105.2349

1,731.8700

0.0031

105.2380

1,726.9100

0.0031

105.2411

1,721.9500

0.0031

105.2443

1,716.9900

0.0031

105.2474

1,712.0300

0.0031

105.2506

1,707.0700

0.0031

105.2537

1,702.1100

0.0031

105.2569

1,697.1500

0.0031

105.2600

1,692.1900

0.0031

105.2632

1,687.2300

0.0031

105.2663

1,682.2700

0.0031

105.2695

1,677.3100

0.0031

105.2726

1,672.3500

0.0031

105.2758

1,667.3900

0.0031

105.2789

1,662.4300

0.0031

105.2821

1,657.4700

0.0031

105.2852

1,652.5100

0.0031

105.2884

1,647.5500

0.0031

105.2915

1,642.5900

0.0031

105.2946

1.0000

7.5000

112.7946

0.3000

3.5000

116.2946

0.1000

20.0000

136.2946

0.0100

100.0000

236.2946

Trades

Time

Price(USDT)

Amount(ETH)

01:04:39

2,992.9300

2.4893

01:04:35

2,992.9200

5.7406

01:04:12

2,992.6100

1.5556

01:04:12

2,992.6000

0.0126

01:03:59

2,992.2100

1.4769

01:03:41

2,992.2900

1.1146

01:03:41

2,992.2900

6.0310

01:03:41

2,992.6400

1.1977

01:03:40

2,992.7900

0.0141

01:03:40

2,992.8200

0.0332

01:03:28

2,992.2700

0.0187

01:03:16

2,992.6500

2.7348

01:03:03

2,992.8900

0.0094

01:03:03

2,992.9300

0.0317

01:03:03

2,992.9800

0.0283

01:02:51

2,992.9500

0.0189

01:02:48

2,991.8200

0.0214

01:02:48

2,991.6800

3.1065

01:02:34

2,991.6800

0.9744

01:02:34

2,991.6800

0.4439

01:02:34

2,991.6800

0.9974

01:02:34

2,991.6800

0.3368

01:02:34

2,991.6500

0.2749

01:02:34

2,991.6500

0.5378

01:02:19

2,991.6500

4.1239

01:02:19

2,991.6300

0.0187

01:02:19

2,991.6100

0.0294

01:02:19

2,991.6000

1.4338

01:02:19

2,991.6000

0.2533

01:02:19

2,991.6000

0.0214

01:02:06

2,991.6000

0.3585

01:02:06

2,991.6000

0.5873

01:02:06

2,991.6000

0.0187

01:02:06

2,991.6000

0.0294

01:02:01

2,991.6000

0.7318

01:01:51

2,991.6000

1.4338

01:01:20

2,991.4800

3.0797

01:01:20

2,991.1900

1.0123

01:01:20

2,991.1800

0.0265

01:00:55

2,991.4000

0.0243

01:00:43

2,990.7800

4.0665

01:00:43

2,990.7800

3.0067

01:00:09

2,990.7800

3.7690

00:59:40

2,990.7900

0.9564

00:59:26

2,989.5000

2.6045

00:59:26

2,989.0200

3.3326

00:59:26

2,989.0100

0.0249

00:59:09

2,989.5200

0.0330

00:59:09

2,989.5500

0.0240

00:58:56

2,989.8900

0.0163

00:58:44

2,990.3200

0.0266

00:58:33

2,990.2100

0.6395

00:58:31

2,989.9900

0.3015

00:58:29

2,989.9900

0.3915

00:58:29

2,989.9900

0.7255

00:58:29

2,989.9900

0.7093

00:58:29

2,989.9900

0.6778

00:58:29

2,989.9900

0.6096

00:58:29

2,989.9900

0.7523

00:58:29

2,989.9900

0.6040

00:58:21

2,989.9900

0.7679

00:58:21

2,989.9900

0.6129

00:58:21

2,989.9900

0.9251

00:58:02

2,989.9800

1.0849

00:57:49

2,989.5600

0.0068

00:57:39

2,988.7000

1.5595

00:57:39

2,988.7000

0.4225

00:57:39

2,988.6900

0.0058

00:57:39

2,987.9700

1.4487

00:57:39

2,987.5500

0.1049

00:57:39

2,987.5500

0.0058

00:57:37

2,987.5500

0.9237

00:57:37

2,987.5500

0.4191

00:57:37

2,987.5500

0.3965

00:57:37

2,987.5500

0.5725

00:57:37

2,987.5500

0.9672

00:57:37

2,987.5500

0.6868

00:57:25

2,987.5500

0.9082

00:57:11

2,987.9900

0.0280

00:56:52

2,988.3900

1.7404

00:56:39

2,987.6300

3.3304

00:56:39

2,987.5500

0.0219

00:56:27

2,986.7800

0.3791

00:56:27

2,986.7800

4.0344

00:56:25

2,986.7800

0.5320

00:56:25

2,986.7800

0.9841

00:56:25

2,986.7800

0.5892

00:56:15

2,986.6600

2.0606

00:56:15

2,986.6400

0.0133

00:56:15

2,986.6200

0.0256

00:56:15

2,986.6100

0.0253

00:56:02

2,986.3400

7.1921

00:56:02

2,986.3200

0.0324

00:56:02

2,986.3000

0.0137

00:55:41

2,986.2900

0.4366

00:55:27

2,986.0500

3.4341

00:55:27

2,986.0300

0.0071

00:55:27

2,986.0300

0.0246

00:55:14

2,986.0300

3.1513

00:55:14

2,986.3800

2.2503