BTC/USDT Giao dịch ký quỹ | Bitcoin Giá | Giao dịch ký quỹ Úc | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

104,121.18

≈ 104,121.18

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

当前委托

历史委托

成交明细

借还记录

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

104,163.4800

6.6829

216.8597

104,163.4600

5.0348

210.1768

104,163.4400

5.7778

205.1420

104,163.4300

5.6003

199.3642

104,163.4200

5.0775

193.7639

104,163.4100

4.8759

188.6864

104,163.3900

6.6164

183.8105

104,163.3700

6.9034

177.1941

104,163.3600

7.3944

170.2907

104,163.3400

5.7786

162.8963

104,163.3300

5.3378

157.1176

104,163.3100

5.3498

151.7799

104,163.2900

5.1557

146.4300

104,163.2700

6.5644

141.2743

104,163.2600

6.8727

134.7099

104,163.2400

7.3508

127.8372

104,163.2300

6.6936

120.4865

104,163.2100

5.8012

113.7929

104,163.2000

7.1914

107.9917

104,163.1900

5.5867

100.8003

104,163.1700

7.3402

95.2135

104,163.1600

7.6364

87.8733

104,163.1400

7.5826

80.2369

104,163.1200

5.1672

72.6543

104,163.1100

5.8829

67.4871

104,163.1000

2.7015

61.6042

104,163.0900

2.4296

58.9028

104,163.0800

2.0339

56.4731

104,163.0700

2.4951

54.4393

104,163.0600

2.8089

51.9442

104,163.0500

2.3818

49.1353

104,163.0400

2.0303

46.7535

104,163.0300

2.4576

44.7232

104,163.0200

2.4214

42.2656

104,163.0100

2.8423

39.8442

104,163.0000

2.0821

37.0019

104,162.9900

2.3898

34.9198

104,162.9800

2.1748

32.5300

104,162.9700

2.6630

30.3552

104,162.9600

2.1606

27.6922

104,162.9500

2.8695

25.5316

104,162.9400

2.3721

22.6621

104,162.9300

2.4327

20.2899

104,162.9200

2.0811

17.8572

104,162.9100

2.5111

15.7761

104,162.9000

2.6503

13.2651

104,162.8900

2.8402

10.6147

104,162.8800

2.4066

7.7745

104,162.8700

2.6784

5.3679

104,162.8600

2.6895

2.6895

104,121.18≈ 104,121.18

+ 0.00%

104,162.8200

2.4278

2.4278

104,162.8000

2.1732

4.6010

104,162.7800

2.5069

7.1079

104,162.7600

2.0674

9.1753

104,162.7400

1.9534

11.1287

104,162.7200

2.6577

13.7865

104,162.7000

2.0561

15.8425

104,162.6800

2.4197

18.2622

104,162.6600

2.5962

20.8585

104,162.6400

2.3391

23.1976

104,162.6200

2.7190

25.9166

104,162.6000

2.4264

28.3430

104,162.5800

2.5939

30.9369

104,162.5600

2.4728

33.4096

104,162.5400

2.5762

35.9858

104,162.5200

2.7012

38.6870

104,162.5000

2.1970

40.8840

104,162.4800

1.9932

42.8772

104,162.4600

2.2344

45.1115

104,162.4400

2.1945

47.3061

104,162.4200

2.5923

49.8984

104,162.4000

2.0080

51.9064

104,162.3800

2.7452

54.6517

104,162.3600

2.2586

56.9103

104,162.3400

2.5012

59.4115

104,162.3200

6.4457

65.8572

104,162.3000

5.8498

71.7069

104,162.2700

7.3617

79.0686

104,162.2400

7.0047

86.0732

104,162.2200

5.8036

91.8768

104,162.1900

4.9130

96.7898

104,162.1700

5.3821

102.1720

104,162.1500

7.2376

109.4096

104,162.1200

7.0954

116.5049

104,162.1000

5.8823

122.3873

104,162.0700

6.3573

128.7446

104,162.0500

7.2724

136.0170

104,162.0200

4.9581

140.9752

104,161.9900

7.2616

148.2368

104,161.9600

6.9930

155.2298

104,161.9400

4.9158

160.1456

104,161.9100

7.1592

167.3048

104,161.8900

5.8392

173.1439

104,161.8600

6.5656

179.7095

104,161.8300

7.1278

186.8374

104,161.8100

6.2099

193.0473

104,161.7900

5.1962

198.2435

104,161.7700

4.8219

203.0653

104,161.7400

5.7168

208.7821

104,161.7100

6.0945

214.8766

82,500.0000

0.0003

214.8769

40,926.5700

0.0040

214.8809

40,813.5200

0.0040

214.8849

40,700.4700

0.0040

214.8888

40,587.4200

0.0040

214.8928

40,474.3700

0.0040

214.8968

40,361.3200

0.0040

214.9008

40,248.2700

0.0040

214.9047

40,135.2200

0.0040

214.9087

40,022.1700

0.0040

214.9127

39,909.1200

0.0040

214.9167

39,796.0700

0.0040

214.9206

39,683.0200

0.0040

214.9246

39,569.9700

0.0040

214.9286

39,456.9200

0.0040

214.9326

39,343.8700

0.0040

214.9365

39,230.8200

0.0040

214.9405

39,117.7700

0.0040

214.9445

39,004.7200

0.0040

214.9485

38,891.6700

0.0040

214.9524

38,778.6200

0.0040

214.9564

38,665.5700

0.0040

214.9604

38,552.5200

0.0040

214.9644

38,439.4700

0.0040

214.9683

38,326.4200

0.0040

214.9723

38,213.3700

0.0040

214.9763

38,100.3200

0.0040

214.9803

37,987.2700

0.0040

214.9842

37,874.2200

0.0040

214.9882

37,761.1700

0.0040

214.9922

37,648.1200

0.0040

214.9962

37,535.0700

0.0040

215.0{3}15

37,422.0200

0.0040

215.0041

37,308.9700

0.0040

215.0081

37,195.9200

0.0040

215.0121

30,367.1800

0.0{3}26

215.0123

30,284.9900

0.0{3}26

215.0126

30,202.8000

0.0{3}26

215.0129

30,120.6100

0.0{3}26

215.0131

30,038.4200

0.0{3}26

215.0134

29,956.2300

0.0{3}26

215.0137

29,874.0400

0.0{3}26

215.0139

29,791.8500

0.0{3}26

215.0142

29,709.6600

0.0{3}26

215.0144

29,627.4700

0.0{3}26

215.0147

29,545.2800

0.0{3}26

215.0150

29,463.0900

0.0{3}26

215.0152

29,380.9000

0.0{3}26

215.0155

29,298.7100

0.0{3}26

215.0158

29,216.5200

0.0{3}26

215.0160

Trades

Time

Price(USDT)

Amount(BTC)

23:29:20

104,121.1800

4.8511

23:29:20

104,121.1700

0.0232

23:29:20

104,121.1600

0.0881

23:29:16

104,130.1900

1.2193

23:29:12

104,160.0400

2.6298

23:29:12

104,160.0600

0.0686

23:29:12

104,160.0800

0.0369

23:29:08

104,094.6800

1.9175

23:29:08

104,094.6700

0.0445

23:29:08

104,094.6600

0.0444

23:29:03

104,103.9400

7.2596

23:29:03

104,103.9600

0.0556

23:29:03

104,103.9800

0.0315

23:29:03

104,104.0000

0.0064

23:28:58

104,165.9300

10.6307

23:28:58

104,165.9500

0.0247

23:28:58

104,165.9700

0.0158

23:28:58

104,165.9900

0.0313

23:28:54

104,218.8800

0.7859

23:28:54

104,219.9700

0.0889

23:28:50

104,269.9100

3.9954

23:28:50

104,269.9300

0.0355

23:28:46

104,207.8000

14.7771

23:28:46

104,207.7900

0.0870

23:28:41

104,148.0500

2.3410

23:28:41

104,148.0400

0.0836

23:28:41

104,148.0300

0.0450

23:28:41

104,148.0200

0.0905

23:28:37

104,219.0700

1.4341

23:28:37

104,219.0900

0.0829

23:28:37

104,219.1100

0.0912

23:28:37

104,219.1300

0.0689

23:28:33

104,237.6900

2.6833

23:28:33

104,237.7100

0.0138

23:28:33

104,237.7300

0.0557

23:28:33

104,237.7500

0.0938

23:28:28

104,236.5800

2.6761

23:28:24

104,234.5100

4.2634

23:28:24

104,234.5000

0.090{3}

23:28:20

104,160.3900

3.5357

23:28:15

104,204.1700

0.7307

23:28:15

104,205.2800

0.0321

23:28:11

104,201.4600

4.5018

23:28:11

104,201.4500

0.0625

23:28:11

104,201.4400

0.0635

23:28:11

104,201.4300

0.0763

23:28:07

104,142.7200

9.6769

23:28:07

104,142.7100

0.0033

23:27:59

104,152.0600

5.8177

23:27:59

104,152.0800

0.0347

23:27:55

104,142.5800

4.5555

23:27:55

104,142.5700

0.0641

23:27:50

104,152.3300

14.8650

23:27:50

104,152.3500

0.0988

23:27:46

104,040.0300

21.5177

23:27:46

104,040.0200

0.0139

23:27:42

103,942.8000

4.0722

23:27:37

103,939.4200

8.1331

23:27:37

103,939.4100

0.0682

23:27:37

103,939.4000

0.0110

23:27:33

103,931.0700

14.5995

23:27:33

103,931.0600

0.0317

23:27:33

103,931.0500

0.0118

23:27:33

103,931.0400

0.0389

23:27:29

103,892.4100

1.4905

23:27:25

103,951.9700

8.5017

23:27:21

103,903.6900

2.9849

23:27:16

103,999.9200

4.8678

23:27:16

103,999.9400

0.0044

23:27:16

103,999.9600

0.0487

23:27:16

103,999.9800

0.0608

23:27:12

103,931.0800

7.8367

23:27:12

103,931.0700

0.0751

23:27:12

103,931.0600

0.0713

23:27:12

103,931.0500

0.0028

23:27:07

103,920.1500

4.8689

23:27:07

103,920.1400

0.0977

23:27:07

103,920.1300

0.0729

23:27:03

103,993.9800

3.6876

23:26:59

103,996.7700

2.6179

23:26:59

103,996.7900

0.0666

23:26:55

104,031.9600

3.2514

23:26:55

104,031.9800

0.0643

23:26:51

104,040.4500

5.7324

23:26:51

104,040.4700

0.0667

23:26:51

104,040.4900

0.0375

23:26:51

104,040.5100

0.0269

23:26:46

104,022.0400

16.9637

23:26:46

104,022.0300

0.0706

23:26:46

104,022.0200

0.0182

23:26:46

104,022.0100

0.0150

23:26:42

103,980.0000

3.4528

23:26:42

103,979.9900

0.0195

23:26:42

103,979.9800

0.0159

23:26:38

104,083.9600

10.5784

23:26:38

104,083.9800

0.0667

23:26:34

104,126.7900

7.7901

23:26:34

104,126.8100

0.0405

23:26:34

104,126.8300

0.0475

23:26:34

104,126.8500

0.0098