BTC/USDT Giao dịch ký quỹ | Bitcoin Giá | Giao dịch ký quỹ Úc | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

74,864.20

≈ 74,864.20

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

當前委託

歷史委託

成交明細

借還記錄

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

74,864.7200

0.4992

19.9179

74,864.7100

0.3269

19.4187

74,864.6900

0.3553

19.0918

74,864.6800

0.3091

18.7365

74,864.6700

0.3274

18.4274

74,864.6600

0.4684

18.10{3}9

74,864.6500

0.5340

17.6317

74,864.6400

0.3360

17.0977

74,864.6300

0.2851

16.7617

74,864.6200

0.2740

16.4766

74,864.6100

0.3843

16.2026

74,864.6000

0.5259

15.8184

74,864.5900

0.4675

15.2924

74,864.5800

0.4631

14.8249

74,864.5700

0.5012

14.3618

74,864.5600

0.5007

13.8606

74,864.5500

0.3933

13.3599

74,864.5400

0.3023

12.9667

74,864.5300

0.4611

12.6644

74,864.5200

0.2716

12.2033

74,864.5100

0.4528

11.9318

74,864.5000

0.4864

11.4790

74,864.4900

0.4483

10.9926

74,864.4800

0.4277

10.5443

74,864.4700

0.5261

10.1166

74,864.4600

0.3972

9.5905

74,864.4500

0.4682

9.1933

74,864.4400

0.4711

8.7251

74,864.4300

0.4584

8.2541

74,864.4200

0.3597

7.7957

74,864.4100

0.4676

7.4360

74,864.4000

0.2894

6.9684

74,864.3900

0.2960

6.6791

74,864.3800

0.4351

6.3830

74,864.3700

0.3612

5.9479

74,864.3600

0.4784

5.5867

74,864.3500

0.2926

5.1083

74,864.3400

0.4624

4.8157

74,864.3300

0.3432

4.3534

74,864.3200

0.3620

4.0101

74,864.3100

0.2776

3.6481

74,864.3000

0.2817

3.3706

74,864.2900

0.4289

3.0889

74,864.2800

0.4213

2.6600

74,864.2700

0.4336

2.2386

74,864.2600

0.2677

1.8050

74,864.2500

0.4404

1.5373

74,864.2400

0.2987

1.0970

74,864.2200

0.2731

0.7983

74,864.2100

0.5252

0.5252

74,864.2≈ 74,864.20

+ 0.00%

74,864.1900

0.3922

0.3922

74,864.1700

0.2840

0.6762

74,864.1400

0.3669

1.0431

74,864.1200

0.2813

1.3244

74,864.1000

0.3777

1.7021

74,864.0800

0.3412

2.0434

74,864.0600

0.5289

2.5723

74,864.0400

0.4288

3.0011

74,864.0200

0.4029

3.4041

74,864.0000

0.4533

3.8574

74,863.9800

0.5162

4.3736

74,863.9600

0.3936

4.7672

74,863.9400

0.3384

5.1056

74,863.9200

0.5010

5.6066

74,863.9000

0.4772

6.0837

74,863.8800

0.5247

6.6084

74,863.8600

0.4585

7.0669

74,863.8400

0.5058

7.5727

74,863.8200

0.4072

7.9798

74,863.8000

0.3521

8.3319

74,863.7800

0.2806

8.6125

74,863.7600

0.4280

9.0405

74,863.7400

0.3780

9.4184

74,863.7200

0.5125

9.9310

74,863.7000

0.3420

10.2729

74,863.6800

0.2953

10.5682

74,863.6600

0.3151

10.8833

74,863.6400

0.2906

11.1739

74,863.6200

0.4966

11.6705

74,863.6000

0.4957

12.1663

74,863.5800

0.3849

12.5511

74,863.5600

0.4828

13.0340

74,863.5400

0.4411

13.4751

74,863.5200

0.4488

13.9239

74,863.5000

0.4485

14.3724

74,863.4800

0.4321

14.8045

74,863.4600

0.3996

15.2041

74,863.4400

0.3596

15.5637

74,863.4200

0.4133

15.9770

74,863.4000

0.4760

16.4530

74,863.3800

0.5059

16.9589

74,863.3600

0.4534

17.4123

74,863.3400

0.4451

17.8574

74,863.3200

0.3034

18.1608

74,863.3000

0.4705

18.6313

74,863.2800

0.2783

18.9095

74,863.2600

0.4451

19.3546

74,863.2400

0.3018

19.6564

74,863.2100

0.5192

20.1756

74,863.1900

0.3946

20.5702

40,926.5700

0.0040

20.5741

40,813.5200

0.0040

20.5781

40,700.4700

0.0040

20.5821

40,587.4200

0.0040

20.5861

40,474.3700

0.0040

20.5900

40,361.3200

0.0040

20.5940

40,248.2700

0.0040

20.5980

40,135.2200

0.0040

20.6020

40,022.1700

0.0040

20.6059

39,909.1200

0.0040

20.6099

39,796.0700

0.0040

20.6139

39,683.0200

0.0040

20.6179

39,569.9700

0.0040

20.6218

39,456.9200

0.0040

20.6258

39,343.8700

0.0040

20.6298

39,230.8200

0.0040

20.6338

39,117.7700

0.0040

20.6377

39,004.7200

0.0040

20.6417

38,891.6700

0.0040

20.6457

38,778.6200

0.0040

20.6497

38,665.5700

0.0040

20.6536

38,552.5200

0.0040

20.6576

38,439.4700

0.0040

20.6616

38,326.4200

0.0040

20.6656

38,213.3700

0.0040

20.6695

38,100.3200

0.0040

20.6735

37,987.2700

0.0040

20.6775

37,874.2200

0.0040

20.6815

37,761.1700

0.0040

20.6854

37,648.1200

0.0040

20.6894

37,535.0700

0.0040

20.6934

37,422.0200

0.0040

20.6974

37,308.9700

0.0040

20.7013

37,195.9200

0.0040

20.7053

30,367.1800

0.0{3}26

20.7056

30,284.9900

0.0{3}26

20.7058

30,202.8000

0.0{3}26

20.7061

30,120.6100

0.0{3}26

20.7064

30,038.4200

0.0{3}26

20.7066

29,956.2300

0.0{3}26

20.7069

29,874.0400

0.0{3}26

20.7071

29,791.8500

0.0{3}26

20.7074

29,709.6600

0.0{3}26

20.7077

29,627.4700

0.0{3}26

20.7079

29,545.2800

0.0{3}26

20.7082

29,463.0900

0.0{3}26

20.7085

29,380.9000

0.0{3}26

20.7087

29,298.7100

0.0{3}26

20.7090

29,216.5200

0.0{3}26

20.7092

29,134.3300

0.0{3}26

20.7095

Trades

Time

Price(USDT)

Amount(BTC)

13:38:46

74,864.2000

0.1061

13:38:41

74,864.2000

0.0159

13:38:37

74,864.7400

0.6896

13:38:37

74,865.7400

0.0813

13:38:33

74,865.7500

0.0819

13:38:29

74,865.7700

0.2059

13:38:29

74,865.9900

0.0088

13:38:25

74,866.9700

0.4482

13:38:25

74,867.9800

0.0913

13:38:20

74,867.9900

1.3342

13:38:16

74,867.9900

0.0903

13:38:12

74,854.7000

0.9947

13:38:12

74,854.2000

0.0748

13:38:12

74,854.1800

0.0789

13:38:08

74,854.1700

0.0590

13:38:03

74,854.1700

0.1195

13:37:59

74,855.0000

0.1689

13:37:59

74,855.9900

0.0196

13:37:55

74,857.9600

1.5138

13:37:55

74,857.9900

0.0417

13:37:50

74,865.9900

0.0457

13:37:46

74,866.0000

0.0630

13:37:42

74,866.0000

0.0685

13:37:38

74,867.9900

0.4596

13:37:33

74,875.9000

1.9033

13:37:33

74,875.9200

0.0149

13:37:33

74,875.9500

0.0891

13:37:33

74,875.9800

0.0086

13:37:29

74,875.9900

0.0089

13:37:24

74,875.1700

0.5392

13:37:20

74,870.5000

0.9538

13:37:20

74,870.0000

0.0061

13:37:16

74,864.0000

2.7183

13:37:11

74,862.5000

0.2923

13:37:11

74,862.0000

0.0930

13:37:07

74,855.7100

0.0243

13:37:03

74,848.4900

0.2303

13:36:58

74,842.3300

1.1522

13:36:58

74,842.3200

0.0990

13:36:58

74,842.3000

0.0085

13:36:58

74,842.2800

0.0885

13:36:53

74,842.2700

0.0770

13:36:49

74,842.2700

0.0566

13:36:45

74,847.9900

1.6577

13:36:40

74,848.0000

0.0218

13:36:36

74,848.0000

0.0943

13:36:32

74,848.0000

0.0149

13:36:28

74,848.0000

0.0428

13:36:24

74,857.9400

1.3279

13:36:24

74,857.9600

0.0856

13:36:24

74,857.9900

0.0132

13:36:19

74,858.0000

0.5245

13:36:15

74,871.9500

1.9309

13:36:15

74,871.9800

0.0897

13:36:10

74,871.9900

0.0672

13:36:06

74,853.1500

3.7427

13:36:01

74,853.1400

0.0322

13:35:57

74,848.5200

0.9645

13:35:57

74,848.0200

0.0866

13:35:57

74,848.0100

0.0275

13:35:52

74,848.0000

0.2101

13:35:48

74,848.0000

0.3629

13:35:44

74,848.0000

0.1007

13:35:39

74,848.0000

0.0722

13:35:35

74,851.9500

1.1945

13:35:35

74,851.9700

0.0668

13:35:35

74,851.9900

0.0439

13:35:31

74,852.1200

0.1512

13:35:31

74,853.1300

0.0064

13:35:26

74,853.1400

0.1087

13:35:22

74,853.1400

0.0255

13:35:17

74,853.1400

0.0379

13:35:13

74,855.9400

0.2271

13:35:09

74,863.2900

2.4300

13:35:09

74,863.3100

0.0712

13:35:09

74,863.3400

0.0077

13:35:05

74,863.3500

0.0218

13:35:00

74,863.3500

0.0015

13:34:56

74,863.3500

0.4308

13:34:52

74,863.3500

0.0381

13:34:48

74,863.3500

0.0106

13:34:44

74,862.2700

0.6121

13:34:44

74,861.7600

0.0654

13:34:39

74,861.7500

0.1556

13:34:35

74,861.7500

0.2515

13:34:31

74,861.7500

0.0224

13:34:27

74,861.7500

0.0382

13:34:22

74,861.7500

0.0716

13:34:18

74,861.7500

0.1675

13:34:14

74,861.7500

0.0156

13:34:10

74,861.7500

0.0203

13:34:06

74,870.0700

5.4315

13:34:02

74,864.8600

0.0140

13:33:57

74,864.8500

0.2869

13:33:53

74,864.8500

0.0393

13:33:49

74,864.8500

0.1469

13:33:45

74,864.8500

0.0783

13:33:41

74,864.8500

0.1834

13:33:36

74,864.8500

0.0983

13:33:32

74,864.8500

0.0274