BTC/USDT
5x
57,250.02
≈ 57,250.02
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Trade
Margin
Chart
Trading ViewDepth
Ordens abertas
Histórico de Ordens
Histórico de Negociações
Empréstimos de Margem
Orders
Ordens
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
57,940.0400
0.3505
15.9612
57,895.2100
0.3686
15.6107
57,835.3700
0.4592
15.2421
57,792.6700
0.4449
14.7830
57,744.4500
0.3867
14.3381
57,688.5300
0.4214
13.9514
57,649.3700
0.3612
13.5300
57,597.4200
0.3594
13.1689
57,539.6900
0.5027
12.8095
57,503.5000
0.3918
12.3068
57,470.9800
0.4600
11.9150
57,450.8500
0.4697
11.4550
57,418.5800
0.3758
10.9853
57,411.0000
0.3495
10.6095
57,397.2200
0.4682
10.2600
57,354.6800
0.5120
9.7918
57,353.9200
0.5028
9.2798
57,334.5000
0.5063
8.7770
57,313.1900
0.4150
8.2707
57,295.5700
0.3848
7.8557
57,268.6600
0.3507
7.4709
57,264.4300
0.0747
7.1203
57,264.4100
0.0913
7.0456
57,264.4000
0.0730
6.9543
57,264.3800
0.0772
6.8813
57,264.3700
0.0847
6.8042
57,264.3500
0.0577
6.7195
57,264.3300
0.1024
6.6618
57,264.3200
0.0658
6.5594
57,264.3000
0.0756
6.4936
57,264.2800
0.0909
6.4179
57,264.2700
0.0534
6.3271
57,264.2600
0.0621
6.2737
57,264.2400
0.0936
6.2115
57,264.2200
0.0818
6.1180
57,264.2100
0.0755
6.0362
57,264.2000
0.0794
5.9607
57,264.1800
0.0996
5.8812
57,264.1700
0.0958
5.7817
57,264.1600
0.0660
5.6859
57,264.1400
0.0829
5.6198
57,264.1300
0.0896
5.5370
57,264.1100
0.1047
5.4474
57,264.1000
0.0526
5.3427
57,264.0800
0.0953
5.2901
57,264.0700
0.0779
5.1948
57,264.0500
0.3627
5.1169
57,264.0300
0.4732
4.7542
57,264.0100
0.6477
4.2809
57,250.0200
3.6333
3.6333
57,250.02≈ 57,250.02
+ 0.00%
57,214.5300
0.4707
0.4707
57,173.7900
0.3551
0.8258
57,116.7000
0.3974
1.2232
57,076.8400
0.4052
1.6283
57,056.7000
0.4352
2.0635
57,024.1700
0.4066
2.4702
56,987.9700
0.4055
2.8757
56,930.2300
0.4718
3.3475
56,878.2700
0.3990
3.7465
56,839.1000
0.3736
4.1201
56,783.1700
0.5028
4.6229
56,734.9400
0.3999
5.0228
56,692.2300
0.4006
5.4235
56,632.3800
0.4897
5.9132
56,587.5400
0.4476
6.3608
40,926.5700
0.0040
6.3648
40,813.5200
0.0040
6.3688
40,700.4700
0.0040
6.3727
40,587.4200
0.0040
6.3767
40,474.3700
0.0040
6.3807
40,361.3200
0.0040
6.3847
40,248.2700
0.0040
6.3886
40,135.2200
0.0040
6.3926
40,022.1700
0.0040
6.3966
39,909.1200
0.0040
6.4006
39,796.0700
0.0040
6.4045
39,683.0200
0.0040
6.4085
39,569.9700
0.0040
6.4125
39,456.9200
0.0040
6.4165
39,343.8700
0.0040
6.4204
39,230.8200
0.0040
6.4244
39,117.7700
0.0040
6.4284
39,004.7200
0.0040
6.4324
38,891.6700
0.0040
6.4363
38,778.6200
0.0040
6.4403
38,665.5700
0.0040
6.4443
38,552.5200
0.0040
6.4483
38,439.4700
0.0040
6.4522
38,326.4200
0.0040
6.4562
38,213.3700
0.0040
6.4602
38,100.3200
0.0040
6.4642
37,987.2700
0.0040
6.4681
37,874.2200
0.0040
6.4721
37,761.1700
0.0040
6.4761
37,648.1200
0.0040
6.4801
37,535.0700
0.0040
6.4840
37,422.0200
0.0040
6.4880
37,308.9700
0.0040
6.4920
37,195.9200
0.0040
6.4960
30,367.1800
0.0{3}26
6.4962
30,284.9900
0.0{3}26
6.4965
30,202.8000
0.0{3}26
6.4968
30,120.6100
0.0{3}26
6.4970
30,038.4200
0.0{3}26
6.4973
30,001.0000
0.0006
6.4979
29,956.2300
0.0{3}26
6.4981
29,874.0400
0.0{3}26
6.4984
29,791.8500
0.0{3}26
6.4987
29,709.6600
0.0{3}26
6.4989
29,627.4700
0.0{3}26
6.4992
29,545.2800
0.0{3}26
6.4995
29,463.0900
0.0{3}26
6.4997
29,380.9000
0.0{3}26
6.50{3}
29,298.7100
0.0{3}26
6.5002
29,216.5200
0.0{3}26
6.5005
29,134.3300
0.0{3}26
6.5008
29,052.1400
0.0{3}26
6.5010
28,969.9500
0.0{3}26
6.5013
28,887.7600
0.0{3}26
6.5016
28,805.5700
0.0{3}26
6.5018
28,723.3800
0.0{3}26
6.5021
28,641.1900
0.0{3}26
6.5024
28,559.0000
0.0{3}26
6.5026
28,476.8100
0.0{3}26
6.5029
28,394.6200
0.0{3}26
6.5031
28,312.4300
0.0{3}26
6.5034
28,230.2400
0.0{3}26
6.5037
28,148.0500
0.0{3}26
6.5039
28,065.8600
0.0{3}26
6.5042
27,983.6700
0.0{3}26
6.5045
27,901.4800
0.0{3}26
6.5047
27,819.2900
0.0{3}26
6.5050
27,737.1000
0.0{3}26
6.5052
27,654.9100
0.0{3}26
6.5055
27,572.7200
0.0{3}26
6.5058
27,490.5300
0.0{3}26
6.5060
27,408.3400
0.0{3}26
6.5063
27,326.1500
0.0{3}26
6.5066
27,243.9600
0.0{3}26
6.5068
10.0000
0.3500
6.8568
1.0000
0.5000
7.3568
0.8800
1.8800
9.2368
Price
Amount (BTC)
Total (BTC)
57,940.0400
0.3505
15.9612
57,895.2100
0.3686
15.6107
57,835.3700
0.4592
15.2421
57,792.6700
0.4449
14.7830
57,744.4500
0.3867
14.3381
57,688.5300
0.4214
13.9514
57,649.3700
0.3612
13.5300
57,597.4200
0.3594
13.1689
57,539.6900
0.5027
12.8095
57,503.5000
0.3918
12.3068
57,470.9800
0.4600
11.9150
57,450.8500
0.4697
11.4550
57,418.5800
0.3758
10.9853
57,411.0000
0.3495
10.6095
57,397.2200
0.4682
10.2600
57,354.6800
0.5120
9.7918
57,353.9200
0.5028
9.2798
57,334.5000
0.5063
8.7770
57,313.1900
0.4150
8.2707
57,295.5700
0.3848
7.8557
57,268.6600
0.3507
7.4709
57,264.4300
0.0747
7.1203
57,264.4100
0.0913
7.0456
57,264.4000
0.0730
6.9543
57,264.3800
0.0772
6.8813
57,264.3700
0.0847
6.8042
57,264.3500
0.0577
6.7195
57,264.3300
0.1024
6.6618
57,264.3200
0.0658
6.5594
57,264.3000
0.0756
6.4936
57,264.2800
0.0909
6.4179
57,264.2700
0.0534
6.3271
57,264.2600
0.0621
6.2737
57,264.2400
0.0936
6.2115
57,264.2200
0.0818
6.1180
57,264.2100
0.0755
6.0362
57,264.2000
0.0794
5.9607
57,264.1800
0.0996
5.8812
57,264.1700
0.0958
5.7817
57,264.1600
0.0660
5.6859
57,264.1400
0.0829
5.6198
57,264.1300
0.0896
5.5370
57,264.1100
0.1047
5.4474
57,264.1000
0.0526
5.3427
57,264.0800
0.0953
5.2901
57,264.0700
0.0779
5.1948
57,264.0500
0.3627
5.1169
57,264.0300
0.4732
4.7542
57,264.0100
0.6477
4.2809
57,250.0200
3.6333
3.6333
57,250.02≈ 57,250.02
+ 0.00%
Price
Amount (BTC)
Total (BTC)
57,250.02≈ 57,250.02
+ 0.00%
57,214.5300
0.4707
0.4707
57,173.7900
0.3551
0.8258
57,116.7000
0.3974
1.2232
57,076.8400
0.4052
1.6283
57,056.7000
0.4352
2.0635
57,024.1700
0.4066
2.4702
56,987.9700
0.4055
2.8757
56,930.2300
0.4718
3.3475
56,878.2700
0.3990
3.7465
56,839.1000
0.3736
4.1201
56,783.1700
0.5028
4.6229
56,734.9400
0.3999
5.0228
56,692.2300
0.4006
5.4235
56,632.3800
0.4897
5.9132
56,587.5400
0.4476
6.3608
40,926.5700
0.0040
6.3648
40,813.5200
0.0040
6.3688
40,700.4700
0.0040
6.3727
40,587.4200
0.0040
6.3767
40,474.3700
0.0040
6.3807
40,361.3200
0.0040
6.3847
40,248.2700
0.0040
6.3886
40,135.2200
0.0040
6.3926
40,022.1700
0.0040
6.3966
39,909.1200
0.0040
6.4006
39,796.0700
0.0040
6.4045
39,683.0200
0.0040
6.4085
39,569.9700
0.0040
6.4125
39,456.9200
0.0040
6.4165
39,343.8700
0.0040
6.4204
39,230.8200
0.0040
6.4244
39,117.7700
0.0040
6.4284
39,004.7200
0.0040
6.4324
38,891.6700
0.0040
6.4363
38,778.6200
0.0040
6.4403
38,665.5700
0.0040
6.4443
38,552.5200
0.0040
6.4483
38,439.4700
0.0040
6.4522
38,326.4200
0.0040
6.4562
38,213.3700
0.0040
6.4602
38,100.3200
0.0040
6.4642
37,987.2700
0.0040
6.4681
37,874.2200
0.0040
6.4721
37,761.1700
0.0040
6.4761
37,648.1200
0.0040
6.4801
37,535.0700
0.0040
6.4840
37,422.0200
0.0040
6.4880
37,308.9700
0.0040
6.4920
37,195.9200
0.0040
6.4960
30,367.1800
0.0{3}26
6.4962
30,284.9900
0.0{3}26
6.4965
30,202.8000
0.0{3}26
6.4968
30,120.6100
0.0{3}26
6.4970
30,038.4200
0.0{3}26
6.4973
30,001.0000
0.0006
6.4979
29,956.2300
0.0{3}26
6.4981
29,874.0400
0.0{3}26
6.4984
29,791.8500
0.0{3}26
6.4987
29,709.6600
0.0{3}26
6.4989
29,627.4700
0.0{3}26
6.4992
29,545.2800
0.0{3}26
6.4995
29,463.0900
0.0{3}26
6.4997
29,380.9000
0.0{3}26
6.50{3}
29,298.7100
0.0{3}26
6.5002
29,216.5200
0.0{3}26
6.5005
29,134.3300
0.0{3}26
6.5008
29,052.1400
0.0{3}26
6.5010
28,969.9500
0.0{3}26
6.5013
28,887.7600
0.0{3}26
6.5016
28,805.5700
0.0{3}26
6.5018
28,723.3800
0.0{3}26
6.5021
28,641.1900
0.0{3}26
6.5024
28,559.0000
0.0{3}26
6.5026
28,476.8100
0.0{3}26
6.5029
28,394.6200
0.0{3}26
6.5031
28,312.4300
0.0{3}26
6.5034
28,230.2400
0.0{3}26
6.5037
28,148.0500
0.0{3}26
6.5039
28,065.8600
0.0{3}26
6.5042
27,983.6700
0.0{3}26
6.5045
27,901.4800
0.0{3}26
6.5047
27,819.2900
0.0{3}26
6.5050
27,737.1000
0.0{3}26
6.5052
27,654.9100
0.0{3}26
6.5055
27,572.7200
0.0{3}26
6.5058
27,490.5300
0.0{3}26
6.5060
27,408.3400
0.0{3}26
6.5063
27,326.1500
0.0{3}26
6.5066
27,243.9600
0.0{3}26
6.5068
10.0000
0.3500
6.8568
1.0000
0.5000
7.3568
0.8800
1.8800
9.2368
Trades
Time
Price(USDT)
Amount(BTC)
07:49:13
57,250.0200
0.0857
07:49:13
57,250.0100
0.0016
07:48:43
57,271.0300
0.8075
07:48:43
57,266.0500
0.7011
07:48:43
57,266.0500
0.0014
07:48:43
57,266.0500
0.0021
07:48:40
57,266.0500
0.4871
07:48:40
57,266.0500
0.0775
07:48:40
57,266.0500
0.0688
07:48:40
57,266.0500
0.0910
07:48:40
57,266.0500
0.0700
07:48:40
57,266.0500
0.0924
07:48:40
57,266.0500
0.0581
07:48:40
57,266.0500
0.0939
07:48:40
57,266.0500
0.0757
07:48:40
57,266.0500
0.0666
07:48:40
57,266.0500
0.0733
07:48:40
57,266.0500
0.0930
07:48:40
57,266.0500
0.0994
07:48:40
57,266.0500
0.0311
07:48:40
57,266.0400
0.0024
07:48:40
57,266.0300
0.0017
07:48:40
57,266.0100
0.0024
07:48:40
57,261.1300
0.0494
07:48:40
57,261.1300
0.0798
07:48:40
57,261.1300
0.0802
07:48:40
57,261.1300
0.0969
07:48:40
57,261.1300
0.1032
07:48:40
57,261.1300
0.0869
07:48:40
57,261.1300
0.0660
07:48:40
57,261.1300
0.0820
07:48:40
57,261.1300
0.0627
07:48:40
57,261.1300
0.0710
07:48:40
57,261.1300
0.0746
07:48:40
57,261.1300
0.0896
07:48:40
57,261.1300
0.0706
07:48:40
57,261.1300
0.5280
07:48:40
57,261.1300
0.4396
07:48:40
57,261.1300
0.2092
07:48:40
57,255.3200
0.1682
07:48:33
57,255.3200
0.0528
07:48:33
57,255.3200
0.0752
07:48:33
57,255.3200
0.3563
07:48:33
57,255.3200
2.1827
07:48:33
57,255.3200
0.0024
07:48:33
57,255.3200
0.0017
07:48:33
57,255.3200
0.0024
07:48:21
57,255.3200
0.0531
07:48:21
57,255.3200
0.1006
07:48:21
57,255.3200
0.0672
07:48:21
57,255.3200
0.0615
07:48:21
57,255.3000
0.0030
07:47:58
57,261.1300
0.0903
07:47:58
57,261.1100
0.0016
07:47:44
57,264.5200
0.0019
07:47:35
57,264.5200
0.0682
07:47:35
57,264.5200
0.0846
07:47:35
57,264.5200
0.0859
07:47:35
57,264.5200
0.0802
07:47:35
57,264.5200
0.0653
07:47:35
57,264.5200
0.1040
07:47:35
57,264.5200
0.0889
07:47:35
57,264.5200
0.0837
07:47:35
57,264.5200
0.0801
07:47:35
57,264.5200
0.0761
07:47:35
57,264.5200
0.0767
07:47:35
57,264.5200
0.0538
07:47:35
57,264.5200
0.1029
07:47:35
57,264.5200
0.4625
07:47:35
57,264.5200
0.5699
07:47:35
57,264.5200
0.5816
07:47:22
57,264.5200
0.0832
07:47:22
57,264.5200
0.0886
07:47:22
57,264.5200
0.5066
07:47:22
57,264.5100
0.0014
07:47:22
57,264.4900
0.0026
07:47:05
57,231.1400
0.2716
07:47:05
57,231.1400
0.6510
07:47:05
57,231.1400
0.6317
07:46:57
57,231.1400
0.0812
07:46:57
57,231.1400
0.0958
07:46:57
57,231.1400
0.0642
07:46:57
57,231.1400
0.1021
07:46:57
57,231.1200
0.0029
07:46:57
57,231.1100
0.0017
07:46:43
57,267.9400
0.0030
07:46:43
57,267.9600
0.0014
07:46:43
57,267.9900
0.0029
07:46:29
57,271.9400
0.0016
07:46:29
57,271.9600
0.0019
07:46:29
57,271.9900
0.0026
07:46:04
57,314.0900
0.0697
07:46:04
57,314.0900
0.0539
07:46:04
57,314.0900
0.0886
07:46:04
57,314.0900
0.0560
07:46:04
57,314.0900
0.4737
07:46:04
57,314.0800
0.0027
07:46:04
57,314.0600
0.0016
07:45:52
57,314.5700
0.0021
07:45:52
57,314.6000
0.0029