BTC/USDT
5x
97,515.99
≈ 97,515.99
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Trade
Margin
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Margin Loans
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
97,532.6500
1.9318
106.1670
97,532.6300
1.9536
104.2352
97,532.6100
1.4315
102.2817
97,532.5900
1.3149
100.8502
97,532.5700
1.9625
99.5352
97,532.5600
1.9111
97.5727
97,532.5400
2.0222
95.6617
97,532.5200
1.6109
93.6394
97,532.5000
1.6284
92.0286
97,532.4900
1.3157
90.4002
97,532.4800
1.8604
89.0845
97,532.4700
1.9904
87.2241
97,532.4600
1.3794
85.2338
97,532.4400
1.4347
83.8544
97,532.4300
1.6796
82.4197
97,532.4200
1.4574
80.7401
97,532.4000
1.6059
79.2826
97,532.3800
1.7533
77.6767
97,532.3600
1.7070
75.9234
97,532.3500
1.3137
74.2163
97,532.3300
1.8748
72.9026
97,532.3100
1.4207
71.0278
97,532.2900
1.2535
69.6071
97,532.2800
1.0506
68.3536
97,532.2600
1.5891
67.3030
97,532.2500
2.3254
65.7139
97,532.2400
2.7132
63.3884
97,532.2300
3.0710
60.6752
97,532.2200
2.4194
57.6042
97,532.2100
2.8097
55.1848
97,532.2000
2.1211
52.3751
97,532.1900
2.3574
50.2540
97,532.1800
2.2219
47.8966
97,532.1700
2.9811
45.6747
97,532.1600
2.5623
42.6936
97,532.1500
2.8638
40.1314
97,532.1400
2.6140
37.2675
97,532.1300
2.8937
34.6535
97,532.1200
2.5962
31.7599
97,532.1100
2.6320
29.1636
97,532.1000
2.0816
26.5316
97,532.0900
2.0549
24.4500
97,532.0800
3.0213
22.3951
97,532.0700
2.8527
19.3738
97,532.0600
2.6477
16.5211
97,532.0500
3.0310
13.8734
97,532.0400
2.9828
10.8424
97,532.0300
2.8942
7.8595
97,532.0200
2.5227
4.9653
97,532.0100
2.4425
2.4425
97,515.99≈ 97,515.99
+ 0.00%
97,531.9700
3.0733
3.0733
97,531.9500
2.2167
5.2900
97,531.9300
2.5042
7.7942
97,531.9100
2.5863
10.3805
97,531.8900
2.8436
13.2241
97,531.8700
3.0502
16.2743
97,531.8500
2.3179
18.5922
97,531.8300
2.2419
20.8341
97,531.8100
2.3560
23.1901
97,531.7900
2.9311
26.1212
97,531.7700
3.0649
29.1861
97,531.7500
2.4054
31.5915
97,531.7300
2.2222
33.8137
97,531.7100
2.4795
36.2932
97,531.6900
2.1425
38.4357
97,531.6700
2.4068
40.8424
97,515.9700
2.1880
43.0305
97,515.9500
2.7156
45.7461
97,515.9300
2.1288
47.8748
97,515.9100
2.9043
50.7791
97,515.8900
2.4948
53.2739
97,515.8700
2.3870
55.6609
97,515.8500
2.3692
58.0301
97,515.8300
2.5477
60.5778
97,515.8100
2.8509
63.4287
97,515.7900
2.4898
65.9185
97,515.7700
2.3448
68.2634
97,515.7500
2.1465
70.4099
97,515.7300
2.9370
73.3469
97,515.7100
3.0{3}99
76.3479
97,515.6900
3.0107
79.3586
97,515.6700
2.9642
82.3228
97,515.6500
2.2229
84.5457
97,515.6300
2.5819
87.1276
97,515.6100
2.0818
89.2094
97,515.5900
2.7280
91.9374
97,515.5700
2.8831
94.8205
97,515.5500
2.5528
97.3733
97,515.5300
2.1338
99.5071
97,515.5100
2.8427
102.3498
97,515.4900
3.0621
105.4119
97,515.4700
1.4318
106.8437
97,515.4400
2.0415
108.8852
97,515.4100
2.0375
110.9227
97,515.3900
1.8609
112.7836
97,515.3600
1.3773
114.1609
97,515.3300
1.8783
116.0392
97,515.3000
1.6187
117.6579
97,515.2700
1.7932
119.4511
97,515.2500
1.8212
121.2723
97,515.2200
1.0847
122.3569
97,515.1900
1.1278
123.4847
97,515.1700
1.3389
124.8236
97,515.1500
1.5420
126.3656
97,515.1200
1.1634
127.5289
97,515.0900
1.8038
129.3327
97,515.0700
1.7998
131.1325
97,515.0500
1.9482
133.0807
97,515.0300
1.1382
134.2189
97,515.0100
1.5885
135.8074
97,514.9900
1.9818
137.7892
97,514.9600
1.1240
138.9132
97,514.9400
1.4539
140.3671
97,514.9200
1.7266
142.0937
97,514.9000
1.8296
143.9232
97,514.8700
1.0350
144.9582
82,500.0000
0.0003
144.9585
40,926.5700
0.0040
144.9625
40,813.5200
0.0040
144.9664
40,700.4700
0.0040
144.9704
40,587.4200
0.0040
144.9744
40,474.3700
0.0040
144.9784
40,361.3200
0.0040
144.9823
40,248.2700
0.0040
144.9863
40,135.2200
0.0040
144.9903
40,022.1700
0.0040
144.9943
39,909.1200
0.0040
144.9982
39,796.0700
0.0040
145.0022
39,683.0200
0.0040
145.0062
39,569.9700
0.0040
145.0102
39,456.9200
0.0040
145.0141
39,343.8700
0.0040
145.0181
39,230.8200
0.0040
145.0221
39,117.7700
0.0040
145.0261
39,004.7200
0.0040
145.0300
38,891.6700
0.0040
145.0340
38,778.6200
0.0040
145.0380
38,665.5700
0.0040
145.0420
38,552.5200
0.0040
145.0459
38,439.4700
0.0040
145.0499
38,326.4200
0.0040
145.0539
38,213.3700
0.0040
145.0579
38,100.3200
0.0040
145.0618
37,987.2700
0.0040
145.0658
37,874.2200
0.0040
145.0698
37,761.1700
0.0040
145.0738
37,648.1200
0.0040
145.0777
37,535.0700
0.0040
145.0817
37,422.0200
0.0040
145.0857
37,308.9700
0.0040
145.0897
Price
Amount (BTC)
Total (BTC)
97,532.6500
1.9318
106.1670
97,532.6300
1.9536
104.2352
97,532.6100
1.4315
102.2817
97,532.5900
1.3149
100.8502
97,532.5700
1.9625
99.5352
97,532.5600
1.9111
97.5727
97,532.5400
2.0222
95.6617
97,532.5200
1.6109
93.6394
97,532.5000
1.6284
92.0286
97,532.4900
1.3157
90.4002
97,532.4800
1.8604
89.0845
97,532.4700
1.9904
87.2241
97,532.4600
1.3794
85.2338
97,532.4400
1.4347
83.8544
97,532.4300
1.6796
82.4197
97,532.4200
1.4574
80.7401
97,532.4000
1.6059
79.2826
97,532.3800
1.7533
77.6767
97,532.3600
1.7070
75.9234
97,532.3500
1.3137
74.2163
97,532.3300
1.8748
72.9026
97,532.3100
1.4207
71.0278
97,532.2900
1.2535
69.6071
97,532.2800
1.0506
68.3536
97,532.2600
1.5891
67.3030
97,532.2500
2.3254
65.7139
97,532.2400
2.7132
63.3884
97,532.2300
3.0710
60.6752
97,532.2200
2.4194
57.6042
97,532.2100
2.8097
55.1848
97,532.2000
2.1211
52.3751
97,532.1900
2.3574
50.2540
97,532.1800
2.2219
47.8966
97,532.1700
2.9811
45.6747
97,532.1600
2.5623
42.6936
97,532.1500
2.8638
40.1314
97,532.1400
2.6140
37.2675
97,532.1300
2.8937
34.6535
97,532.1200
2.5962
31.7599
97,532.1100
2.6320
29.1636
97,532.1000
2.0816
26.5316
97,532.0900
2.0549
24.4500
97,532.0800
3.0213
22.3951
97,532.0700
2.8527
19.3738
97,532.0600
2.6477
16.5211
97,532.0500
3.0310
13.8734
97,532.0400
2.9828
10.8424
97,532.0300
2.8942
7.8595
97,532.0200
2.5227
4.9653
97,532.0100
2.4425
2.4425
97,515.99≈ 97,515.99
+ 0.00%
Price
Amount (BTC)
Total (BTC)
97,515.99≈ 97,515.99
+ 0.00%
97,531.9700
3.0733
3.0733
97,531.9500
2.2167
5.2900
97,531.9300
2.5042
7.7942
97,531.9100
2.5863
10.3805
97,531.8900
2.8436
13.2241
97,531.8700
3.0502
16.2743
97,531.8500
2.3179
18.5922
97,531.8300
2.2419
20.8341
97,531.8100
2.3560
23.1901
97,531.7900
2.9311
26.1212
97,531.7700
3.0649
29.1861
97,531.7500
2.4054
31.5915
97,531.7300
2.2222
33.8137
97,531.7100
2.4795
36.2932
97,531.6900
2.1425
38.4357
97,531.6700
2.4068
40.8424
97,515.9700
2.1880
43.0305
97,515.9500
2.7156
45.7461
97,515.9300
2.1288
47.8748
97,515.9100
2.9043
50.7791
97,515.8900
2.4948
53.2739
97,515.8700
2.3870
55.6609
97,515.8500
2.3692
58.0301
97,515.8300
2.5477
60.5778
97,515.8100
2.8509
63.4287
97,515.7900
2.4898
65.9185
97,515.7700
2.3448
68.2634
97,515.7500
2.1465
70.4099
97,515.7300
2.9370
73.3469
97,515.7100
3.0{3}99
76.3479
97,515.6900
3.0107
79.3586
97,515.6700
2.9642
82.3228
97,515.6500
2.2229
84.5457
97,515.6300
2.5819
87.1276
97,515.6100
2.0818
89.2094
97,515.5900
2.7280
91.9374
97,515.5700
2.8831
94.8205
97,515.5500
2.5528
97.3733
97,515.5300
2.1338
99.5071
97,515.5100
2.8427
102.3498
97,515.4900
3.0621
105.4119
97,515.4700
1.4318
106.8437
97,515.4400
2.0415
108.8852
97,515.4100
2.0375
110.9227
97,515.3900
1.8609
112.7836
97,515.3600
1.3773
114.1609
97,515.3300
1.8783
116.0392
97,515.3000
1.6187
117.6579
97,515.2700
1.7932
119.4511
97,515.2500
1.8212
121.2723
97,515.2200
1.0847
122.3569
97,515.1900
1.1278
123.4847
97,515.1700
1.3389
124.8236
97,515.1500
1.5420
126.3656
97,515.1200
1.1634
127.5289
97,515.0900
1.8038
129.3327
97,515.0700
1.7998
131.1325
97,515.0500
1.9482
133.0807
97,515.0300
1.1382
134.2189
97,515.0100
1.5885
135.8074
97,514.9900
1.9818
137.7892
97,514.9600
1.1240
138.9132
97,514.9400
1.4539
140.3671
97,514.9200
1.7266
142.0937
97,514.9000
1.8296
143.9232
97,514.8700
1.0350
144.9582
82,500.0000
0.0003
144.9585
40,926.5700
0.0040
144.9625
40,813.5200
0.0040
144.9664
40,700.4700
0.0040
144.9704
40,587.4200
0.0040
144.9744
40,474.3700
0.0040
144.9784
40,361.3200
0.0040
144.9823
40,248.2700
0.0040
144.9863
40,135.2200
0.0040
144.9903
40,022.1700
0.0040
144.9943
39,909.1200
0.0040
144.9982
39,796.0700
0.0040
145.0022
39,683.0200
0.0040
145.0062
39,569.9700
0.0040
145.0102
39,456.9200
0.0040
145.0141
39,343.8700
0.0040
145.0181
39,230.8200
0.0040
145.0221
39,117.7700
0.0040
145.0261
39,004.7200
0.0040
145.0300
38,891.6700
0.0040
145.0340
38,778.6200
0.0040
145.0380
38,665.5700
0.0040
145.0420
38,552.5200
0.0040
145.0459
38,439.4700
0.0040
145.0499
38,326.4200
0.0040
145.0539
38,213.3700
0.0040
145.0579
38,100.3200
0.0040
145.0618
37,987.2700
0.0040
145.0658
37,874.2200
0.0040
145.0698
37,761.1700
0.0040
145.0738
37,648.1200
0.0040
145.0777
37,535.0700
0.0040
145.0817
37,422.0200
0.0040
145.0857
37,308.9700
0.0040
145.0897
Trades
Time
Price(USDT)
Amount(BTC)
04:42:11
97,515.9900
0.3375
04:42:07
97,510.6300
0.4180
04:42:07
97,510.0100
0.0081
04:42:03
97,509.9900
0.0123
04:41:59
97,509.9900
0.1249
04:41:55
97,514.8700
0.5141
04:41:55
97,515.9700
0.0501
04:41:50
97,515.9900
0.1529
04:41:46
97,510.6200
0.3276
04:41:46
97,510.0000
0.0162
04:41:42
97,509.9800
0.1442
04:41:38
97,509.9800
0.1047
04:41:33
97,509.9800
0.0162
04:41:29
97,509.9800
0.0457
04:41:25
97,509.9800
0.0456
04:41:21
97,506.5400
0.6452
04:41:21
97,505.9700
0.0870
04:41:17
97,508.8600
0.3969
04:41:17
97,509.9600
0.0834
04:41:12
97,496.6000
0.9241
04:41:12
97,496.0100
0.0602
04:41:07
97,495.9900
0.3380
04:41:03
97,495.9900
0.3291
04:40:59
97,484.8600
1.4595
04:40:55
97,494.8600
0.9851
04:40:55
97,495.9500
0.0514
04:40:55
97,495.9700
0.0294
04:40:51
97,480.0100
0.3408
04:40:46
97,469.1200
0.0647
04:40:46
97,468.5100
0.0020
04:40:42
97,476.0600
0.1676
04:40:42
97,477.1900
0.0982
04:40:38
97,477.2100
0.9125
04:40:33
97,459.2800
3.3051
04:40:33
97,459.2700
0.0247
04:40:29
97,469.6900
0.0734
04:40:29
97,470.7900
0.0962
04:40:25
97,519.9000
1.7179
04:40:25
97,519.9200
0.0200
04:40:25
97,519.9400
0.0392
04:40:25
97,519.9600
0.0506
04:40:21
97,523.8200
0.4804
04:40:21
97,524.9100
0.0168
04:40:16
97,524.9300
0.1101
04:40:12
97,541.6000
0.3532
04:40:12
97,542.6700
0.0101
04:40:08
97,535.2300
1.4142
04:40:08
97,535.2200
0.0391
04:40:03
97,524.0100
0.1900
04:39:58
97,520.0000
0.0670
04:39:54
97,519.9800
0.1770
04:39:50
97,492.0000
0.6977
04:39:45
97,486.8400
0.1374
04:39:45
97,486.2100
0.0615
04:39:41
97,488.9500
0.2734
04:39:36
97,488.9700
0.3525
04:39:32
97,490.9300
0.0395
04:39:32
97,491.9800
0.0826
04:39:28
97,498.8400
0.4789
04:39:28
97,499.9800
0.0037
04:39:23
97,500.0000
0.2625
04:39:19
97,507.9800
0.0985
04:39:14
97,524.2900
0.3866
04:39:14
97,525.4100
0.0476
04:39:10
97,525.4300
0.2509
04:39:06
97,525.4300
0.1267
04:39:02
97,525.4300
0.2195
04:38:58
97,537.7700
0.3295
04:38:53
97,537.7900
0.1275
04:38:49
97,537.7900
0.2628
04:38:45
97,530.5600
0.4594
04:38:45
97,529.9500
0.0464
04:38:40
97,529.9300
0.2204
04:38:36
97,529.9300
0.5934
04:38:32
97,525.9000
0.4778
04:38:32
97,525.2700
0.0019
04:38:28
97,510.6100
0.1283
04:38:28
97,510.0100
0.0425
04:38:23
97,509.9900
0.5403
04:38:19
97,526.8200
0.1828
04:38:19
97,527.9700
0.0432
04:38:14
97,527.9900
0.2312
04:38:10
97,510.6300
1.0471
04:38:10
97,510.6200
0.0118
04:38:06
97,504.0200
0.0821
04:38:01
97,504.0000
0.1645
04:37:57
97,504.0000
0.0156
04:37:53
97,504.0000
0.5265
04:37:49
97,504.0000
0.2802
04:37:45
97,514.4900
0.4899
04:37:45
97,515.5800
0.0272
04:37:41
97,520.8500
0.2113
04:37:41
97,521.9800
0.0485
04:37:37
97,522.8500
0.2740
04:37:36
97,523.9600
0.0529
04:37:32
97,505.4000
0.5109
04:37:32
97,504.7500
0.0948
04:37:28
97,504.7300
1.2842
04:37:24
97,491.0800
0.6440
04:37:24
97,490.4400
0.0910