BTC/USDT
5x
94,324.93
≈ 94,324.93
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
Trade
Margin
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Margin Loans
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Price
Amount (BTC)
Total (BTC)
94,308.9300
6.4990
249.1898
94,308.9200
8.3800
242.6907
94,308.9000
6.1855
234.3107
94,308.8800
7.7826
228.1251
94,308.8600
7.2060
220.3425
94,308.8500
6.4632
213.1365
94,308.8300
8.2836
206.6733
94,308.8100
8.2986
198.3897
94,308.8000
7.2570
190.0911
94,308.7800
7.2476
182.8341
94,308.7700
6.5895
175.5865
94,308.7600
6.7976
168.9970
94,308.7500
7.3492
162.1994
94,308.7400
7.6058
154.8502
94,308.7300
8.2482
147.2445
94,308.7100
7.0{3}52
138.9962
94,308.7000
7.8351
131.9957
94,308.6800
5.4474
124.1606
94,308.6600
7.5708
118.7132
94,308.6400
8.3215
111.1424
94,308.6200
5.3919
102.8209
94,308.6100
7.2811
97.4291
94,308.5900
7.8655
90.1480
94,308.5700
7.4055
82.2825
94,308.5600
7.2771
74.8770
94,308.5500
2.8567
67.5999
94,308.5400
2.3866
64.7432
94,308.5300
2.4715
62.3565
94,308.5200
2.9298
59.8850
94,308.5100
2.6830
56.9552
94,308.5000
3.0843
54.2722
94,308.4900
2.1667
51.1879
94,308.4800
2.6829
49.0212
94,308.4700
2.8842
46.3383
94,308.4600
2.3025
43.4541
94,308.4500
2.3475
41.1516
94,308.4400
3.0975
38.8040
94,308.4300
3.0259
35.7065
94,308.4200
3.1161
32.6806
94,308.4100
2.2117
29.5645
94,308.4000
2.6018
27.3528
94,308.3900
3.1006
24.7510
94,308.3800
2.2107
21.6503
94,308.3700
2.6236
19.4396
94,308.3600
2.3818
16.8160
94,308.3500
2.4829
14.4342
94,308.3400
2.8507
11.9513
94,308.3300
3.1057
9.1006
94,308.3200
2.9575
5.9949
94,308.3100
3.0374
3.0374
94,324.93≈ 94,324.93
+ 0.00%
94,308.2700
2.7911
2.7911
94,308.2500
2.6069
5.3979
94,308.2300
2.2330
7.6309
94,308.2100
2.5486
10.1796
94,308.1900
2.6091
12.7886
94,308.1700
2.9076
15.6962
94,308.1500
3.0474
18.7436
94,308.1300
2.7142
21.4578
94,308.1100
2.8755
24.3333
94,308.0900
2.8658
27.1991
94,308.0700
2.4174
29.6165
94,308.0500
2.2112
31.8277
94,308.0300
2.6581
34.4858
94,308.0100
2.3633
36.8492
94,307.9900
2.3411
39.1903
94,307.9700
3.1587
42.3489
94,307.9500
2.2726
44.6215
94,307.9300
2.1736
46.7951
94,307.9100
2.6789
49.4740
94,307.8900
2.4217
51.8956
94,307.8700
2.9122
54.8078
94,307.8500
2.7695
57.5773
94,307.8300
2.9871
60.5644
94,307.8100
2.8308
63.3953
94,307.7900
2.5024
65.8977
94,307.7700
6.1246
72.0222
94,307.7500
8.1647
80.1869
94,307.7200
7.6705
87.8574
94,307.6900
5.3821
93.2394
94,307.6700
8.3942
101.6337
94,307.6400
7.0337
108.6674
94,307.6100
8.2189
116.8863
94,307.5800
8.3818
125.2681
94,307.5500
8.3213
133.5894
94,307.5300
5.4699
139.0592
94,307.5000
5.7792
144.8384
94,307.4800
7.5392
152.3776
94,307.4600
5.9277
158.3054
94,307.4400
6.6290
164.9344
94,307.4200
7.8211
172.7555
94,307.4000
5.9573
178.7129
94,307.3700
6.7573
185.4701
94,307.3500
6.3301
191.8002
94,307.3200
8.0088
199.8090
94,307.2900
7.6036
207.4126
94,307.2700
7.0948
214.5074
94,307.2400
7.9645
222.4719
94,307.2100
7.5448
230.0167
94,307.1800
8.4429
238.4595
94,307.1600
5.7446
244.2042
82,500.0000
0.0003
244.2045
40,926.5700
0.0040
244.2084
40,813.5200
0.0040
244.2124
40,700.4700
0.0040
244.2164
40,587.4200
0.0040
244.2204
40,474.3700
0.0040
244.2243
40,361.3200
0.0040
244.2283
40,248.2700
0.0040
244.2323
40,135.2200
0.0040
244.2363
40,022.1700
0.0040
244.2402
39,909.1200
0.0040
244.2442
39,796.0700
0.0040
244.2482
39,683.0200
0.0040
244.2522
39,569.9700
0.0040
244.2561
39,456.9200
0.0040
244.2601
39,343.8700
0.0040
244.2641
39,230.8200
0.0040
244.2681
39,117.7700
0.0040
244.2720
39,004.7200
0.0040
244.2760
38,891.6700
0.0040
244.2800
38,778.6200
0.0040
244.2840
38,665.5700
0.0040
244.2879
38,552.5200
0.0040
244.2919
38,439.4700
0.0040
244.2959
38,326.4200
0.0040
244.2999
38,213.3700
0.0040
244.3038
38,100.3200
0.0040
244.3078
37,987.2700
0.0040
244.3118
37,874.2200
0.0040
244.3158
37,761.1700
0.0040
244.3197
37,648.1200
0.0040
244.3237
37,535.0700
0.0040
244.3277
37,422.0200
0.0040
244.3317
37,308.9700
0.0040
244.3356
37,195.9200
0.0040
244.3396
30,367.1800
0.0{3}26
244.3399
30,284.9900
0.0{3}26
244.3401
30,202.8000
0.0{3}26
244.3404
30,120.6100
0.0{3}26
244.3407
30,038.4200
0.0{3}26
244.3409
29,956.2300
0.0{3}26
244.3412
29,874.0400
0.0{3}26
244.3415
29,791.8500
0.0{3}26
244.3417
29,709.6600
0.0{3}26
244.3420
29,627.4700
0.0{3}26
244.3422
29,545.2800
0.0{3}26
244.3425
29,463.0900
0.0{3}26
244.3428
29,380.9000
0.0{3}26
244.3430
29,298.7100
0.0{3}26
244.3433
29,216.5200
0.0{3}26
244.3436
Price
Amount (BTC)
Total (BTC)
94,308.9300
6.4990
249.1898
94,308.9200
8.3800
242.6907
94,308.9000
6.1855
234.3107
94,308.8800
7.7826
228.1251
94,308.8600
7.2060
220.3425
94,308.8500
6.4632
213.1365
94,308.8300
8.2836
206.6733
94,308.8100
8.2986
198.3897
94,308.8000
7.2570
190.0911
94,308.7800
7.2476
182.8341
94,308.7700
6.5895
175.5865
94,308.7600
6.7976
168.9970
94,308.7500
7.3492
162.1994
94,308.7400
7.6058
154.8502
94,308.7300
8.2482
147.2445
94,308.7100
7.0{3}52
138.9962
94,308.7000
7.8351
131.9957
94,308.6800
5.4474
124.1606
94,308.6600
7.5708
118.7132
94,308.6400
8.3215
111.1424
94,308.6200
5.3919
102.8209
94,308.6100
7.2811
97.4291
94,308.5900
7.8655
90.1480
94,308.5700
7.4055
82.2825
94,308.5600
7.2771
74.8770
94,308.5500
2.8567
67.5999
94,308.5400
2.3866
64.7432
94,308.5300
2.4715
62.3565
94,308.5200
2.9298
59.8850
94,308.5100
2.6830
56.9552
94,308.5000
3.0843
54.2722
94,308.4900
2.1667
51.1879
94,308.4800
2.6829
49.0212
94,308.4700
2.8842
46.3383
94,308.4600
2.3025
43.4541
94,308.4500
2.3475
41.1516
94,308.4400
3.0975
38.8040
94,308.4300
3.0259
35.7065
94,308.4200
3.1161
32.6806
94,308.4100
2.2117
29.5645
94,308.4000
2.6018
27.3528
94,308.3900
3.1006
24.7510
94,308.3800
2.2107
21.6503
94,308.3700
2.6236
19.4396
94,308.3600
2.3818
16.8160
94,308.3500
2.4829
14.4342
94,308.3400
2.8507
11.9513
94,308.3300
3.1057
9.1006
94,308.3200
2.9575
5.9949
94,308.3100
3.0374
3.0374
94,324.93≈ 94,324.93
+ 0.00%
Price
Amount (BTC)
Total (BTC)
94,324.93≈ 94,324.93
+ 0.00%
94,308.2700
2.7911
2.7911
94,308.2500
2.6069
5.3979
94,308.2300
2.2330
7.6309
94,308.2100
2.5486
10.1796
94,308.1900
2.6091
12.7886
94,308.1700
2.9076
15.6962
94,308.1500
3.0474
18.7436
94,308.1300
2.7142
21.4578
94,308.1100
2.8755
24.3333
94,308.0900
2.8658
27.1991
94,308.0700
2.4174
29.6165
94,308.0500
2.2112
31.8277
94,308.0300
2.6581
34.4858
94,308.0100
2.3633
36.8492
94,307.9900
2.3411
39.1903
94,307.9700
3.1587
42.3489
94,307.9500
2.2726
44.6215
94,307.9300
2.1736
46.7951
94,307.9100
2.6789
49.4740
94,307.8900
2.4217
51.8956
94,307.8700
2.9122
54.8078
94,307.8500
2.7695
57.5773
94,307.8300
2.9871
60.5644
94,307.8100
2.8308
63.3953
94,307.7900
2.5024
65.8977
94,307.7700
6.1246
72.0222
94,307.7500
8.1647
80.1869
94,307.7200
7.6705
87.8574
94,307.6900
5.3821
93.2394
94,307.6700
8.3942
101.6337
94,307.6400
7.0337
108.6674
94,307.6100
8.2189
116.8863
94,307.5800
8.3818
125.2681
94,307.5500
8.3213
133.5894
94,307.5300
5.4699
139.0592
94,307.5000
5.7792
144.8384
94,307.4800
7.5392
152.3776
94,307.4600
5.9277
158.3054
94,307.4400
6.6290
164.9344
94,307.4200
7.8211
172.7555
94,307.4000
5.9573
178.7129
94,307.3700
6.7573
185.4701
94,307.3500
6.3301
191.8002
94,307.3200
8.0088
199.8090
94,307.2900
7.6036
207.4126
94,307.2700
7.0948
214.5074
94,307.2400
7.9645
222.4719
94,307.2100
7.5448
230.0167
94,307.1800
8.4429
238.4595
94,307.1600
5.7446
244.2042
82,500.0000
0.0003
244.2045
40,926.5700
0.0040
244.2084
40,813.5200
0.0040
244.2124
40,700.4700
0.0040
244.2164
40,587.4200
0.0040
244.2204
40,474.3700
0.0040
244.2243
40,361.3200
0.0040
244.2283
40,248.2700
0.0040
244.2323
40,135.2200
0.0040
244.2363
40,022.1700
0.0040
244.2402
39,909.1200
0.0040
244.2442
39,796.0700
0.0040
244.2482
39,683.0200
0.0040
244.2522
39,569.9700
0.0040
244.2561
39,456.9200
0.0040
244.2601
39,343.8700
0.0040
244.2641
39,230.8200
0.0040
244.2681
39,117.7700
0.0040
244.2720
39,004.7200
0.0040
244.2760
38,891.6700
0.0040
244.2800
38,778.6200
0.0040
244.2840
38,665.5700
0.0040
244.2879
38,552.5200
0.0040
244.2919
38,439.4700
0.0040
244.2959
38,326.4200
0.0040
244.2999
38,213.3700
0.0040
244.3038
38,100.3200
0.0040
244.3078
37,987.2700
0.0040
244.3118
37,874.2200
0.0040
244.3158
37,761.1700
0.0040
244.3197
37,648.1200
0.0040
244.3237
37,535.0700
0.0040
244.3277
37,422.0200
0.0040
244.3317
37,308.9700
0.0040
244.3356
37,195.9200
0.0040
244.3396
30,367.1800
0.0{3}26
244.3399
30,284.9900
0.0{3}26
244.3401
30,202.8000
0.0{3}26
244.3404
30,120.6100
0.0{3}26
244.3407
30,038.4200
0.0{3}26
244.3409
29,956.2300
0.0{3}26
244.3412
29,874.0400
0.0{3}26
244.3415
29,791.8500
0.0{3}26
244.3417
29,709.6600
0.0{3}26
244.3420
29,627.4700
0.0{3}26
244.3422
29,545.2800
0.0{3}26
244.3425
29,463.0900
0.0{3}26
244.3428
29,380.9000
0.0{3}26
244.3430
29,298.7100
0.0{3}26
244.3433
29,216.5200
0.0{3}26
244.3436
Trades
Time
Price(USDT)
Amount(BTC)
11:45:04
94,324.9300
1.1555
11:45:04
94,324.9500
0.0746
11:45:04
94,324.9700
0.0945
11:45:04
94,324.9900
0.0933
11:45:00
94,364.3200
2.0677
11:45:00
94,364.3400
0.0823
11:44:56
94,379.2900
2.1165
11:44:56
94,379.3100
0.0921
11:44:52
94,359.1000
0.2129
11:44:52
94,358.4900
0.0169
11:44:47
94,358.4700
0.0776
11:44:43
94,358.4700
0.6491
11:44:38
94,339.4100
4.9085
11:44:38
94,339.4000
0.0957
11:44:38
94,339.3900
0.0371
11:44:34
94,339.3700
0.2246
11:44:29
94,347.1300
0.6975
11:44:29
94,348.2600
0.0913
11:44:24
94,348.2800
0.0554
11:44:20
94,348.2900
0.4704
11:44:20
94,348.6100
0.0280
11:44:15
94,338.7700
0.9492
11:44:15
94,338.2200
0.0542
11:44:11
94,325.6600
0.0893
11:44:11
94,325.0300
0.0852
11:44:06
94,327.4000
0.7986
11:44:01
94,333.3100
0.0381
11:43:56
94,319.1600
1.3868
11:43:51
94,308.6000
0.3440
11:43:51
94,308.0000
0.0688
11:43:46
94,297.2900
0.6765
11:43:46
94,296.6500
0.0134
11:43:42
94,296.6300
0.6052
11:43:37
94,287.2900
0.5009
11:43:37
94,286.7300
0.0392
11:43:33
94,286.7100
0.5362
11:43:29
94,288.8500
3.0875
11:43:24
94,288.8700
0.4983
11:43:20
94,284.0100
0.3795
11:43:16
94,283.9900
1.3256
11:43:12
94,283.9900
0.0606
11:43:08
94,283.9900
0.0541
11:43:04
94,283.9900
0.3704
11:43:00
94,252.6200
0.6089
11:43:00
94,252.0100
0.0516
11:42:55
94,251.9900
0.0391
11:42:51
94,251.9900
0.0150
11:42:47
94,251.9900
0.1133
11:42:43
94,261.4500
1.3517
11:42:39
94,261.4700
0.0143
11:42:35
94,261.4700
0.0220
11:42:31
94,267.9900
0.0733
11:42:26
94,298.1500
5.1983
11:42:22
94,298.3500
0.0129
11:42:18
94,298.3700
0.0281
11:42:14
94,298.3700
0.0323
11:42:10
94,298.3700
0.0711
11:42:06
94,288.4800
0.6939
11:42:06
94,287.8400
0.0603
11:42:02
94,260.8900
1.1973
11:41:56
94,260.8700
0.0037
11:41:52
94,260.8700
0.0614
11:41:48
94,260.8700
0.1706
11:41:44
94,251.3500
0.8761
11:41:44
94,250.7500
0.0303
11:41:39
94,245.0000
0.0011
11:41:39
94,232.4400
0.8028
11:41:39
94,231.8600
0.0533
11:41:35
94,231.8400
0.0091
11:41:31
94,231.8400
0.0056
11:41:27
94,231.8400
0.0065
11:41:23
94,231.8400
0.0695
11:41:18
94,231.8400
0.0421
11:41:14
94,225.1600
0.6760
11:41:14
94,224.5300
0.0524
11:41:10
94,204.8700
1.1116
11:41:10
94,204.8600
0.0383
11:41:10
94,204.8500
0.0407
11:41:10
94,204.8400
0.0085
11:41:06
94,210.9900
0.3213
11:41:06
94,212.1200
0.0290
11:41:01
94,189.8200
0.8047
11:41:01
94,189.1700
0.0282
11:40:57
94,183.2600
0.1447
11:40:57
94,182.6800
0.0953
11:40:53
94,182.6600
0.0163
11:40:48
94,182.6600
0.2051
11:40:44
94,182.6600
0.0625
11:40:40
94,182.6600
0.0053
11:40:36
94,182.6600
0.2605
11:40:31
94,182.6600
0.1049
11:40:27
94,182.6400
0.0607
11:40:23
94,182.6200
0.0162
11:40:19
94,182.6200
0.0138
11:40:15
94,163.2500
0.8013
11:40:15
94,162.6200
0.0991
11:40:11
94,156.2800
0.1185
11:40:11
94,155.6700
0.0442
11:40:06
94,155.6500
0.0304
11:40:02
94,161.4900
0.3275