ZETA/USDT
0.6094
≈ 0.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.6461
98.3000
3K
0.6437
94.5100
3K
0.6415
58.4600
3K
0.6394
50.7600
2K
0.6376
58.8100
2K
0.6356
80.5000
2K
0.6335
63.3000
2K
0.6314
108.7900
2K
0.6290
65.7300
2K
0.6270
38.3400
2K
0.6247
37.1200
2K
0.6226
60.9700
2K
0.6206
101.0600
2K
0.6190
93.3000
2K
0.6172
33.8200
2K
0.6157
69.7800
2K
0.6154
76.4300
2K
0.6151
96.9200
2K
0.6149
84.9100
1K
0.6146
90.0800
1K
0.6143
94.0000
1K
0.6140
91.5500
1K
0.6138
80.0700
1K
0.6135
67.0400
994.4400
0.6133
51.1400
927.4000
0.6131
71.1300
876.2600
0.6128
60.0700
805.1300
0.6125
51.9800
745.0600
0.6122
93.1300
693.0800
0.6120
75.4200
599.9500
0.6117
27.1600
524.5300
0.6115
49.1000
497.3700
0.6112
53.3100
448.2700
0.6109
25.2800
394.9600
0.6107
46.8900
369.6800
0.6104
73.3100
322.7900
0.6101
92.0900
249.4800
0.6099
61.1500
157.3900
0.6096
26.3300
96.2400
0.6094
69.9100
69.9100
0.6094≈ 0.60
+ 0.00%
0.6092
39.1900
39.1900
0.6089
47.7500
86.9400
0.6085
81.2700
168.2100
0.6082
47.6500
215.8600
0.6078
46.5900
262.4500
0.6074
73.9900
336.4400
0.6071
59.8700
396.3100
0.6067
25.9400
422.2500
0.6063
79.8800
502.1300
0.6060
54.4700
556.6000
0.6056
89.1700
645.7700
0.6053
24.8800
670.6500
0.6049
66.6700
737.3200
0.6045
65.1700
802.4900
0.6041
48.0300
850.5200
0.6038
71.6400
922.1600
0.6035
25.4600
947.6200
0.6031
50.8700
998.4900
0.6028
28.3100
1K
0.6024
76.1300
1K
0.6020
87.4600
1K
0.6016
49.9900
1K
0.6013
74.2800
1K
0.6009
67.5300
1K
0.6005
67.4000
1K
0.5989
47.0100
1K
0.5970
92.0300
2K
0.5953
113.4900
2K
0.5932
113.1200
2K
0.5910
56.4400
2K
0.5886
39.6100
2K
0.5865
58.0800
2K
0.5840
86.4300
2K
0.5818
87.6500
2K
0.5796
64.7200
2K
0.5775
91.8300
2K
0.5756
69.2200
2K
0.5734
42.9100
2K
0.5711
108.5700
3K
0.5686
64.3700
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.6461
98.3000
3K
0.6437
94.5100
3K
0.6415
58.4600
3K
0.6394
50.7600
2K
0.6376
58.8100
2K
0.6356
80.5000
2K
0.6335
63.3000
2K
0.6314
108.7900
2K
0.6290
65.7300
2K
0.6270
38.3400
2K
0.6247
37.1200
2K
0.6226
60.9700
2K
0.6206
101.0600
2K
0.6190
93.3000
2K
0.6172
33.8200
2K
0.6157
69.7800
2K
0.6154
76.4300
2K
0.6151
96.9200
2K
0.6149
84.9100
1K
0.6146
90.0800
1K
0.6143
94.0000
1K
0.6140
91.5500
1K
0.6138
80.0700
1K
0.6135
67.0400
994.4400
0.6133
51.1400
927.4000
0.6131
71.1300
876.2600
0.6128
60.0700
805.1300
0.6125
51.9800
745.0600
0.6122
93.1300
693.0800
0.6120
75.4200
599.9500
0.6117
27.1600
524.5300
0.6115
49.1000
497.3700
0.6112
53.3100
448.2700
0.6109
25.2800
394.9600
0.6107
46.8900
369.6800
0.6104
73.3100
322.7900
0.6101
92.0900
249.4800
0.6099
61.1500
157.3900
0.6096
26.3300
96.2400
0.6094
69.9100
69.9100
0.6094≈ 0.60
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.6094≈ 0.60
+ 0.00%
0.6092
39.1900
39.1900
0.6089
47.7500
86.9400
0.6085
81.2700
168.2100
0.6082
47.6500
215.8600
0.6078
46.5900
262.4500
0.6074
73.9900
336.4400
0.6071
59.8700
396.3100
0.6067
25.9400
422.2500
0.6063
79.8800
502.1300
0.6060
54.4700
556.6000
0.6056
89.1700
645.7700
0.6053
24.8800
670.6500
0.6049
66.6700
737.3200
0.6045
65.1700
802.4900
0.6041
48.0300
850.5200
0.6038
71.6400
922.1600
0.6035
25.4600
947.6200
0.6031
50.8700
998.4900
0.6028
28.3100
1K
0.6024
76.1300
1K
0.6020
87.4600
1K
0.6016
49.9900
1K
0.6013
74.2800
1K
0.6009
67.5300
1K
0.6005
67.4000
1K
0.5989
47.0100
1K
0.5970
92.0300
2K
0.5953
113.4900
2K
0.5932
113.1200
2K
0.5910
56.4400
2K
0.5886
39.6100
2K
0.5865
58.0800
2K
0.5840
86.4300
2K
0.5818
87.6500
2K
0.5796
64.7200
2K
0.5775
91.8300
2K
0.5756
69.2200
2K
0.5734
42.9100
2K
0.5711
108.5700
3K
0.5686
64.3700
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
02:57:33
0.6094
500.0000
02:57:08
0.6094
27.7200
02:57:00
0.6094
10.6700
02:57:00
0.6094
27.7200
02:56:55
0.6095
131.6000
02:56:47
0.6094
201.5700
02:56:26
0.6096
52.6100
02:54:58
0.6097
20.5100
02:54:50
0.6098
51.7900
02:54:50
0.6096
87.1100
02:54:16
0.6097
20.5100
02:53:59
0.6097
20.5100
02:53:55
0.6095
35.0300
02:53:34
0.6095
38.7700
02:52:59
0.6096
20.5200
02:51:30
0.6102
47.0000
02:51:10
0.6105
20.4800
02:50:02
0.6092
126.6100
02:49:41
0.6089
20.5300
02:49:20
0.6087
20.5400
02:49:08
0.6085
1,178.6100
02:48:55
0.6090
275.3000
02:47:31
0.6091
98.4800
02:47:18
0.6090
401.8300
02:47:06
0.6093
20.5200
02:46:57
0.6092
20.5200
02:46:40
0.6094
651.5100
02:46:32
0.6094
191.8600
02:46:28
0.6095
38.7300
02:46:23
0.6095
314.5000
02:46:23
0.6095
38.7300
02:46:19
0.6098
226.5600
02:45:26
0.6105
119.5600
02:42:59
0.6099
184.0400
02:41:23
0.6096
38.1000
02:39:58
0.6095
68.1700
02:39:58
0.6093
30.2800
02:39:50
0.6092
390.0000
02:39:37
0.6095
147.0700
02:38:50
0.6103
1,335.8200
02:36:08
0.6105
20.4800
02:35:17
0.6111
21.0800
02:33:39
0.6120
1,613.6700
02:33:39
0.6124
74.1100
02:33:34
0.6106
1,509.7000
02:33:34
0.6104
99.9700
02:33:34
0.6101
49.8200
02:33:26
0.6100
28.7100
02:33:22
0.6100
28.7100
02:32:44
0.6097
22.4400
02:31:44
0.6094
20.5200
02:31:39
0.6094
85.1900
02:30:36
0.6099
28.7000
02:30:15
0.6096
196.7400
02:30:15
0.6094
68.2500
02:27:20
0.6097
32.7800
02:27:16
0.6096
49.2200
02:27:08
0.6093
49.8500
02:26:47
0.6095
463.2300
02:26:38
0.6096
72.2700
02:26:09
0.6088
39.8900
02:26:00
0.6092
62.8600
02:23:46
0.6095
125.1800
02:23:46
0.6098
79.6700
02:23:21
0.6107
93.8900
02:22:14
0.6103
48.9500
02:21:36
0.6112
20.4600
02:21:24
0.6111
326.2600
02:20:54
0.6116
26.2500
02:20:41
0.6116
66.3400
02:20:33
0.6116
112.2600
02:20:33
0.6116
92.5900
02:20:29
0.6120
1,059.1800
02:20:20
0.6119
20.4300
02:20:16
0.6116
20.4400
02:19:59
0.6109
20.4600
02:19:54
0.6109
188.5100
02:19:50
0.6113
639.9400
02:19:29
0.6117
20.4400
02:19:25
0.6116
430.1400
02:19:09
0.6118
20.4400
02:19:04
0.6120
44.0800
02:19:00
0.6121
74.5100
02:19:00
0.6124
69.2100
02:18:35
0.6128
122.3500
02:17:32
0.6142
102.1000
02:17:03
0.6147
77.3100
02:16:21
0.6141
20.9700
02:15:39
0.6143
57.1500
02:15:34
0.6142
1,150.4900
02:15:34
0.6139
52.5100
02:15:34
0.6137
40.8700
02:14:11
0.6129
6.6000
02:14:07
0.6129
29.6100
02:14:02
0.6129
36.2100
02:12:45
0.6128
20.4000
02:12:36
0.6125
787.0900
02:12:36
0.6123
92.1100
02:12:11
0.6119
20.4300
02:12:03
0.6118
356.3300
Switch to Spot