ZETA/USDT
0.7082
≈ 0.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7426
41.2800
2K
0.7410
72.0700
2K
0.7387
83.5800
2K
0.7363
79.5400
2K
0.7344
70.4900
2K
0.7326
36.5600
2K
0.7310
92.9300
2K
0.7293
86.4000
2K
0.7278
59.2900
2K
0.7262
84.2300
2K
0.7239
63.5400
2K
0.7215
49.9300
1K
0.7198
49.9900
1K
0.7176
63.3500
1K
0.7160
35.2300
1K
0.7139
62.3900
1K
0.7136
82.8000
1K
0.7134
35.8800
1K
0.7131
47.9000
1K
0.7128
66.9800
1K
0.7126
39.3900
951.1000
0.7124
51.5000
911.7100
0.7122
32.4600
860.2100
0.7120
52.2500
827.7500
0.7117
43.3500
775.5000
0.7115
47.2600
732.1500
0.7112
32.7100
684.8900
0.7110
32.9700
652.1800
0.7108
36.5200
619.2100
0.7105
38.3700
582.6900
0.7102
80.0700
544.3200
0.7100
68.0100
464.2500
0.7098
82.6000
396.2400
0.7096
38.9300
313.6400
0.7093
23.5100
274.7100
0.7091
26.1400
251.2000
0.7088
82.4000
225.0600
0.7086
57.3400
142.6600
0.7084
28.6700
85.3200
0.7081
56.6500
56.6500
0.7082≈ 0.70
+ 0.00%
0.7079
54.1600
54.1600
0.7075
45.4000
99.5600
0.7072
44.5100
144.0700
0.7069
39.3300
183.4000
0.7065
30.7100
214.1100
0.7062
21.8300
235.9400
0.7058
80.7400
316.6800
0.7055
52.8600
369.5400
0.7052
66.4700
436.0100
0.7049
73.0600
509.0700
0.7045
45.1000
554.1700
0.7041
42.4100
596.5800
0.7038
79.3400
675.9200
0.7035
74.3000
750.2200
0.7031
26.3000
776.5200
0.7028
56.0100
832.5300
0.7024
80.5400
913.0700
0.7021
72.2800
985.3500
0.7018
28.4500
1K
0.7015
69.3500
1K
0.7012
31.8800
1K
0.7008
24.8600
1K
0.7004
28.1700
1K
0.7001
62.0800
1K
0.6997
47.8200
1K
0.6975
83.8100
1K
0.6958
39.6800
1K
0.6935
72.8700
1K
0.6917
65.0500
2K
0.6892
69.5100
2K
0.6868
52.3400
2K
0.6851
92.0100
2K
0.6835
47.6700
2K
0.6817
53.9100
2K
0.6800
51.5200
2K
0.6781
84.3300
2K
0.6761
45.1900
2K
0.6736
97.8100
2K
0.6712
68.8000
2K
0.6695
50.0200
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7426
41.2800
2K
0.7410
72.0700
2K
0.7387
83.5800
2K
0.7363
79.5400
2K
0.7344
70.4900
2K
0.7326
36.5600
2K
0.7310
92.9300
2K
0.7293
86.4000
2K
0.7278
59.2900
2K
0.7262
84.2300
2K
0.7239
63.5400
2K
0.7215
49.9300
1K
0.7198
49.9900
1K
0.7176
63.3500
1K
0.7160
35.2300
1K
0.7139
62.3900
1K
0.7136
82.8000
1K
0.7134
35.8800
1K
0.7131
47.9000
1K
0.7128
66.9800
1K
0.7126
39.3900
951.1000
0.7124
51.5000
911.7100
0.7122
32.4600
860.2100
0.7120
52.2500
827.7500
0.7117
43.3500
775.5000
0.7115
47.2600
732.1500
0.7112
32.7100
684.8900
0.7110
32.9700
652.1800
0.7108
36.5200
619.2100
0.7105
38.3700
582.6900
0.7102
80.0700
544.3200
0.7100
68.0100
464.2500
0.7098
82.6000
396.2400
0.7096
38.9300
313.6400
0.7093
23.5100
274.7100
0.7091
26.1400
251.2000
0.7088
82.4000
225.0600
0.7086
57.3400
142.6600
0.7084
28.6700
85.3200
0.7081
56.6500
56.6500
0.7082≈ 0.70
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.7082≈ 0.70
+ 0.00%
0.7079
54.1600
54.1600
0.7075
45.4000
99.5600
0.7072
44.5100
144.0700
0.7069
39.3300
183.4000
0.7065
30.7100
214.1100
0.7062
21.8300
235.9400
0.7058
80.7400
316.6800
0.7055
52.8600
369.5400
0.7052
66.4700
436.0100
0.7049
73.0600
509.0700
0.7045
45.1000
554.1700
0.7041
42.4100
596.5800
0.7038
79.3400
675.9200
0.7035
74.3000
750.2200
0.7031
26.3000
776.5200
0.7028
56.0100
832.5300
0.7024
80.5400
913.0700
0.7021
72.2800
985.3500
0.7018
28.4500
1K
0.7015
69.3500
1K
0.7012
31.8800
1K
0.7008
24.8600
1K
0.7004
28.1700
1K
0.7001
62.0800
1K
0.6997
47.8200
1K
0.6975
83.8100
1K
0.6958
39.6800
1K
0.6935
72.8700
1K
0.6917
65.0500
2K
0.6892
69.5100
2K
0.6868
52.3400
2K
0.6851
92.0100
2K
0.6835
47.6700
2K
0.6817
53.9100
2K
0.6800
51.5200
2K
0.6781
84.3300
2K
0.6761
45.1900
2K
0.6736
97.8100
2K
0.6712
68.8000
2K
0.6695
50.0200
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
07:26:09
0.7082
220.8600
07:26:09
0.7086
83.6900
07:26:04
0.7086
55.6200
07:26:04
0.7084
26.0500
07:25:56
0.7084
35.2400
07:25:52
0.7082
73.2100
07:25:52
0.7080
57.3500
07:25:48
0.7078
4.4500
07:25:48
0.7075
46.9700
07:25:44
0.7073
1,095.7800
07:25:39
0.7076
461.8800
07:25:31
0.7078
189.0100
07:25:31
0.7081
92.8200
07:25:22
0.7085
190.7600
07:25:18
0.7089
73.3700
07:25:14
0.7089
147.9300
07:25:10
0.7086
24.1700
07:25:06
0.7086
92.4100
07:25:01
0.7086
130.0100
07:25:01
0.7084
90.8600
07:25:01
0.7081
20.9000
07:24:53
0.7082
186.5700
07:24:45
0.7076
376.8600
07:24:45
0.7073
48.2300
07:24:45
0.7070
54.6600
07:24:41
0.7069
136.7400
07:24:32
0.7070
716.4600
07:24:32
0.7067
93.2100
07:24:32
0.7064
54.5900
07:24:32
0.7061
49.4700
07:24:24
0.7065
45.2800
07:24:24
0.7068
76.2600
07:24:19
0.7067
36.7700
07:24:15
0.7066
38.1600
07:24:15
0.7069
81.1900
07:24:11
0.7069
127.1400
07:24:07
0.7073
99.7300
07:24:03
0.7079
53.2100
07:24:03
0.7082
25.2600
07:23:59
0.7083
134.4200
07:23:54
0.7077
130.0500
07:23:54
0.7075
28.3600
07:23:50
0.7074
55.3600
07:23:50
0.7071
23.4100
07:23:38
0.7076
144.2900
07:23:33
0.7072
141.3700
07:23:25
0.7073
22.6000
07:23:25
0.7077
21.8200
07:23:16
0.7080
336.0300
07:23:08
0.7088
643.8400
07:23:08
0.7091
74.8200
07:23:08
0.7094
69.0400
07:23:00
0.7097
33.8400
07:22:56
0.7100
86.1200
07:22:51
0.7101
35.1500
07:22:47
0.7101
37.4300
07:22:47
0.7099
31.2500
07:22:43
0.7100
109.3200
07:22:30
0.7108
41.9700
07:22:26
0.7111
91.4900
07:22:22
0.7114
54.8300
07:22:13
0.7113
81.8900
07:22:05
0.7116
35.0900
07:22:01
0.7117
72.5200
07:21:44
0.7123
24.7700
07:21:36
0.7127
52.5300
07:21:32
0.7130
36.6100
07:21:32
0.7133
60.1500
07:21:23
0.7137
315.0200
07:21:06
0.7138
71.4000
07:21:03
0.7138
23.6100
07:21:03
0.7142
70.7900
07:20:56
0.7143
35.0000
07:20:43
0.7141
181.9600
07:20:43
0.7138
74.2900
07:20:43
0.7135
24.2400
07:20:39
0.7135
152.9400
07:20:31
0.7136
24.0000
07:20:23
0.7136
77.1000
07:20:18
0.7135
85.2800
07:20:18
0.7133
21.6700
07:20:14
0.7131
103.9500
07:20:14
0.7128
68.5500
07:20:10
0.7127
34.8400
07:20:05
0.7128
31.9100
07:20:01
0.7133
34.9800
07:19:53
0.7136
36.4200
07:19:44
0.7141
87.4700
07:19:40
0.7145
44.9700
07:19:36
0.7146
34.9300
07:19:32
0.7148
81.4600
07:19:32
0.7152
58.3700
07:19:27
0.7153
34.9000
07:19:23
0.7150
128.2600
07:19:11
0.7159
101.1700
07:19:06
0.7161
112.4300
07:19:06
0.7164
95.6600
07:19:02
0.7165
101.4300
07:18:58
0.7164
107.7700
07:18:54
0.7168
447.4200
Switch to Spot