ZETA/USDT
0.5192
≈ 0.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5542
71.4500
3K
0.5527
68.5600
3K
0.5508
67.7000
3K
0.5484
75.1300
3K
0.5460
110.4700
3K
0.5444
46.5000
3K
0.5424
38.0100
3K
0.5405
78.7800
3K
0.5390
78.7200
3K
0.5371
61.4700
3K
0.5352
60.5000
3K
0.5328
123.0400
2K
0.5310
55.1500
2K
0.5286
67.9300
2K
0.5271
44.5100
2K
0.5251
97.9200
2K
0.5249
29.7400
2K
0.5247
103.8000
2K
0.5244
108.7600
2K
0.5241
92.5100
2K
0.5239
90.4700
2K
0.5237
98.6500
2K
0.5234
83.9400
2K
0.5231
76.0700
1K
0.5229
78.7200
1K
0.5226
111.2800
1K
0.5223
110.7400
1K
0.5221
47.4800
1K
0.5218
31.7300
1K
0.5216
85.4900
989.8300
0.5214
97.0400
904.3400
0.5211
91.9700
807.3000
0.5209
82.7400
715.3300
0.5207
96.4900
632.5900
0.5204
81.2000
536.1000
0.5201
111.0500
454.9000
0.5199
105.4800
343.8500
0.5197
109.3000
238.3700
0.5194
90.9600
129.0700
0.5191
38.1100
38.1100
0.5192≈ 0.51
+ 0.00%
0.5189
46.3800
46.3800
0.5185
99.2900
145.6700
0.5181
34.6400
180.3100
0.5178
112.0400
292.3500
0.5175
58.8900
351.2400
0.5171
56.1600
407.4000
0.5167
30.0200
437.4200
0.5164
57.2600
494.6800
0.5161
74.8800
569.5600
0.5157
62.7500
632.3100
0.5154
58.0600
690.3700
0.5151
86.3200
776.6900
0.5147
77.5300
854.2200
0.5144
66.7800
921.0000
0.5140
36.4000
957.4000
0.5136
105.8900
1K
0.5133
46.3000
1K
0.5129
81.0800
1K
0.5125
55.0500
1K
0.5122
72.5900
1K
0.5119
33.1300
1K
0.5115
91.6600
1K
0.5111
69.8300
2K
0.5108
100.1700
2K
0.5105
76.5100
2K
0.5084
92.4900
2K
0.5068
68.2600
2K
0.5043
135.3700
2K
0.5024
80.7800
2K
0.4999
65.2000
2K
0.4979
70.5400
2K
0.4959
112.6600
2K
0.4943
89.1100
2K
0.4923
135.0600
3K
0.4902
140.6600
3K
0.4885
64.3200
3K
0.4860
91.2500
3K
0.4835
81.3700
3K
0.4815
94.0100
3K
0.4799
79.4900
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5542
71.4500
3K
0.5527
68.5600
3K
0.5508
67.7000
3K
0.5484
75.1300
3K
0.5460
110.4700
3K
0.5444
46.5000
3K
0.5424
38.0100
3K
0.5405
78.7800
3K
0.5390
78.7200
3K
0.5371
61.4700
3K
0.5352
60.5000
3K
0.5328
123.0400
2K
0.5310
55.1500
2K
0.5286
67.9300
2K
0.5271
44.5100
2K
0.5251
97.9200
2K
0.5249
29.7400
2K
0.5247
103.8000
2K
0.5244
108.7600
2K
0.5241
92.5100
2K
0.5239
90.4700
2K
0.5237
98.6500
2K
0.5234
83.9400
2K
0.5231
76.0700
1K
0.5229
78.7200
1K
0.5226
111.2800
1K
0.5223
110.7400
1K
0.5221
47.4800
1K
0.5218
31.7300
1K
0.5216
85.4900
989.8300
0.5214
97.0400
904.3400
0.5211
91.9700
807.3000
0.5209
82.7400
715.3300
0.5207
96.4900
632.5900
0.5204
81.2000
536.1000
0.5201
111.0500
454.9000
0.5199
105.4800
343.8500
0.5197
109.3000
238.3700
0.5194
90.9600
129.0700
0.5191
38.1100
38.1100
0.5192≈ 0.51
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5192≈ 0.51
+ 0.00%
0.5189
46.3800
46.3800
0.5185
99.2900
145.6700
0.5181
34.6400
180.3100
0.5178
112.0400
292.3500
0.5175
58.8900
351.2400
0.5171
56.1600
407.4000
0.5167
30.0200
437.4200
0.5164
57.2600
494.6800
0.5161
74.8800
569.5600
0.5157
62.7500
632.3100
0.5154
58.0600
690.3700
0.5151
86.3200
776.6900
0.5147
77.5300
854.2200
0.5144
66.7800
921.0000
0.5140
36.4000
957.4000
0.5136
105.8900
1K
0.5133
46.3000
1K
0.5129
81.0800
1K
0.5125
55.0500
1K
0.5122
72.5900
1K
0.5119
33.1300
1K
0.5115
91.6600
1K
0.5111
69.8300
2K
0.5108
100.1700
2K
0.5105
76.5100
2K
0.5084
92.4900
2K
0.5068
68.2600
2K
0.5043
135.3700
2K
0.5024
80.7800
2K
0.4999
65.2000
2K
0.4979
70.5400
2K
0.4959
112.6600
2K
0.4943
89.1100
2K
0.4923
135.0600
3K
0.4902
140.6600
3K
0.4885
64.3200
3K
0.4860
91.2500
3K
0.4835
81.3700
3K
0.4815
94.0100
3K
0.4799
79.4900
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
04:38:51
0.5170
31.0400
04:38:51
0.5167
89.9000
04:38:47
0.5176
1,528.1900
04:38:47
0.5180
64.9100
04:38:47
0.5184
91.5100
04:38:39
0.5184
48.2200
04:38:22
0.5182
48.2200
04:38:09
0.5179
170.8400
04:37:32
0.5179
202.1100
04:36:59
0.5184
638.4700
04:36:59
0.5188
77.2100
04:36:00
0.5191
112.8400
04:35:01
0.5178
25.2300
04:34:24
0.5181
61.0300
04:33:46
0.5178
494.3400
04:33:46
0.5176
47.1300
04:33:42
0.5165
1,879.7600
04:33:29
0.5162
180.4600
04:33:00
0.5163
100.0000
04:32:35
0.5160
29.0400
04:32:18
0.5160
38.6500
04:31:49
0.5160
61.3500
04:31:49
0.5160
38.6500
04:30:46
0.5159
111.8700
04:30:13
0.5158
295.6600
04:29:47
0.5158
152.9400
04:28:36
0.5163
148.4000
04:28:15
0.5165
258.2400
04:27:59
0.5167
48.3600
04:27:54
0.5168
49.8000
04:26:26
0.5160
194.4500
04:24:04
0.5163
23.7300
04:24:00
0.5163
23.7300
04:23:10
0.5164
194.4400
04:23:06
0.5163
63.9500
04:21:50
0.5178
50.1700
04:20:47
0.5174
48.3300
04:19:10
0.5175
180.7400
04:18:57
0.5176
61.0700
04:17:54
0.5171
29.8700
04:17:41
0.5170
48.8200
Switch to Spot