ZETA/USDT
0.6792
≈ 0.67
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7156
86.2400
4K
0.7140
68.3100
4K
0.7138
70.8500
4K
0.7117
95.5300
4K
0.7116
46.2800
4K
0.7101
78.8200
4K
0.7099
81.6100
4K
0.7082
78.1100
4K
0.7081
46.4300
4K
0.7064
61.0300
4K
0.7058
48.6600
3K
0.7044
87.3800
3K
0.7038
93.2400
3K
0.7021
77.9900
3K
0.7019
96.0400
3K
0.6999
79.5500
3K
0.6997
99.6000
3K
0.6978
96.4000
3K
0.6974
53.6300
3K
0.6957
81.9300
3K
0.6954
76.7600
3K
0.6936
53.3400
3K
0.6930
48.8900
3K
0.6912
38.6400
2K
0.6908
53.0400
2K
0.6896
78.7200
2K
0.6891
86.6800
2K
0.6876
82.8700
2K
0.6869
97.0800
2K
0.6858
57.5900
2K
0.6855
87.4300
2K
0.6853
29.3300
2K
0.6850
86.2800
2K
0.6847
49.1700
2K
0.6845
34.5500
2K
0.6842
46.3200
2K
0.6840
54.8600
2K
0.6838
48.2100
2K
0.6837
51.9100
2K
0.6836
81.4200
1K
0.6834
45.4300
1K
0.6832
70.9300
1K
0.6831
22.3300
1K
0.6830
43.8100
1K
0.6828
71.8500
1K
0.6827
66.9600
1K
0.6825
44.2500
1K
0.6822
48.6000
1K
0.6820
33.6800
987.8700
0.6819
64.0700
954.1900
0.6818
42.9000
890.1200
0.6816
24.2100
847.2200
0.6815
63.1300
823.0100
0.6813
34.5300
759.8800
0.6811
52.5200
725.3500
0.6809
79.8300
672.8300
0.6807
34.3600
593.0000
0.6806
75.7200
558.6400
0.6805
30.7800
482.9200
0.6803
24.5000
452.1400
0.6800
80.8300
427.6400
0.6798
35.2700
346.8100
0.6797
72.3800
311.5400
0.6796
27.9400
239.1600
0.6794
66.4300
211.2200
0.6792
82.4900
144.7900
0.6791
62.3000
62.3000
0.6792≈ 0.67
+ 0.00%
0.6790
66.3100
66.3100
0.6787
76.2800
142.5900
0.6783
47.0300
189.6200
0.6780
62.8900
252.5100
0.6779
72.8200
325.3300
0.6777
60.9800
386.3100
0.6775
68.1600
454.4700
0.6774
58.3200
512.7900
0.6771
28.3700
541.1600
0.6770
86.3400
627.5000
0.6767
86.8500
714.3500
0.6764
47.5200
761.8700
0.6761
74.2200
836.0900
0.6757
43.8700
879.9600
0.6754
36.0000
915.9600
0.6753
75.0100
990.9700
0.6751
58.0900
1K
0.6749
69.2300
1K
0.6748
33.5300
1K
0.6745
71.6800
1K
0.6741
35.7300
1K
0.6737
70.0900
1K
0.6733
82.5400
1K
0.6729
24.0900
1K
0.6725
45.6500
1K
0.6722
49.4000
2K
0.6718
79.4600
2K
0.6715
79.6400
2K
0.6711
26.0000
2K
0.6707
44.5400
2K
0.6704
47.1000
2K
0.6700
63.4800
2K
0.6681
100.2600
2K
0.6660
81.2500
2K
0.6643
95.4100
2K
0.6618
96.3600
2K
0.6596
61.2300
2K
0.6578
55.8500
2K
0.6554
77.3400
2K
0.6529
55.3800
2K
0.6505
31.5000
3K
0.6484
82.0900
3K
0.6466
34.6500
3K
0.6447
76.4400
3K
0.6428
104.8800
3K
0.6404
64.0900
3K
0.6387
56.9400
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.7156
86.2400
4K
0.7140
68.3100
4K
0.7138
70.8500
4K
0.7117
95.5300
4K
0.7116
46.2800
4K
0.7101
78.8200
4K
0.7099
81.6100
4K
0.7082
78.1100
4K
0.7081
46.4300
4K
0.7064
61.0300
4K
0.7058
48.6600
3K
0.7044
87.3800
3K
0.7038
93.2400
3K
0.7021
77.9900
3K
0.7019
96.0400
3K
0.6999
79.5500
3K
0.6997
99.6000
3K
0.6978
96.4000
3K
0.6974
53.6300
3K
0.6957
81.9300
3K
0.6954
76.7600
3K
0.6936
53.3400
3K
0.6930
48.8900
3K
0.6912
38.6400
2K
0.6908
53.0400
2K
0.6896
78.7200
2K
0.6891
86.6800
2K
0.6876
82.8700
2K
0.6869
97.0800
2K
0.6858
57.5900
2K
0.6855
87.4300
2K
0.6853
29.3300
2K
0.6850
86.2800
2K
0.6847
49.1700
2K
0.6845
34.5500
2K
0.6842
46.3200
2K
0.6840
54.8600
2K
0.6838
48.2100
2K
0.6837
51.9100
2K
0.6836
81.4200
1K
0.6834
45.4300
1K
0.6832
70.9300
1K
0.6831
22.3300
1K
0.6830
43.8100
1K
0.6828
71.8500
1K
0.6827
66.9600
1K
0.6825
44.2500
1K
0.6822
48.6000
1K
0.6820
33.6800
987.8700
0.6819
64.0700
954.1900
0.6818
42.9000
890.1200
0.6816
24.2100
847.2200
0.6815
63.1300
823.0100
0.6813
34.5300
759.8800
0.6811
52.5200
725.3500
0.6809
79.8300
672.8300
0.6807
34.3600
593.0000
0.6806
75.7200
558.6400
0.6805
30.7800
482.9200
0.6803
24.5000
452.1400
0.6800
80.8300
427.6400
0.6798
35.2700
346.8100
0.6797
72.3800
311.5400
0.6796
27.9400
239.1600
0.6794
66.4300
211.2200
0.6792
82.4900
144.7900
0.6791
62.3000
62.3000
0.6792≈ 0.67
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.6792≈ 0.67
+ 0.00%
0.6790
66.3100
66.3100
0.6787
76.2800
142.5900
0.6783
47.0300
189.6200
0.6780
62.8900
252.5100
0.6779
72.8200
325.3300
0.6777
60.9800
386.3100
0.6775
68.1600
454.4700
0.6774
58.3200
512.7900
0.6771
28.3700
541.1600
0.6770
86.3400
627.5000
0.6767
86.8500
714.3500
0.6764
47.5200
761.8700
0.6761
74.2200
836.0900
0.6757
43.8700
879.9600
0.6754
36.0000
915.9600
0.6753
75.0100
990.9700
0.6751
58.0900
1K
0.6749
69.2300
1K
0.6748
33.5300
1K
0.6745
71.6800
1K
0.6741
35.7300
1K
0.6737
70.0900
1K
0.6733
82.5400
1K
0.6729
24.0900
1K
0.6725
45.6500
1K
0.6722
49.4000
2K
0.6718
79.4600
2K
0.6715
79.6400
2K
0.6711
26.0000
2K
0.6707
44.5400
2K
0.6704
47.1000
2K
0.6700
63.4800
2K
0.6681
100.2600
2K
0.6660
81.2500
2K
0.6643
95.4100
2K
0.6618
96.3600
2K
0.6596
61.2300
2K
0.6578
55.8500
2K
0.6554
77.3400
2K
0.6529
55.3800
2K
0.6505
31.5000
3K
0.6484
82.0900
3K
0.6466
34.6500
3K
0.6447
76.4400
3K
0.6428
104.8800
3K
0.6404
64.0900
3K
0.6387
56.9400
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
14:42:47
0.6792
239.0500
14:42:42
0.6792
480.7900
14:42:38
0.6795
612.1900
14:42:38
0.6799
23.9000
14:42:17
0.6807
528.8200
14:42:17
0.6805
56.6700
14:42:17
0.6802
44.7800
14:42:12
0.6802
88.7900
14:42:12
0.6806
68.6200
14:42:12
0.6809
56.1300
14:42:03
0.6805
35.5800
14:42:03
0.6805
49.0500
14:41:59
0.6806
144.8900
14:41:59
0.6809
62.4700
14:41:55
0.6810
712.4000
14:41:51
0.6809
152.9900
14:41:51
0.6807
21.1200
14:41:51
0.6805
34.5400
14:41:46
0.6804
1,134.5200
14:41:42
0.6806
5,867.3500
14:41:42
0.6809
54.2700
14:41:34
0.6809
181.6900
14:41:34
0.6813
98.2800
14:41:25
0.6815
182.8800
14:41:21
0.6825
1,398.1600
14:41:17
0.6827
63.3500
14:41:17
0.6831
94.4900
14:41:04
0.6837
74.7100
14:41:00
0.6836
27.4400
14:41:00
0.6834
45.6300
14:40:43
0.6831
37.5600
14:40:39
0.6833
88.5500
14:40:34
0.6834
115.4000
14:40:30
0.6833
28.6500
14:40:30
0.6830
27.1500
14:40:30
0.6828
26.1600
14:40:17
0.6832
303.4900
14:40:00
0.6835
128.2700
14:39:47
0.6837
44.2500
14:39:47
0.6834
24.3000
14:39:39
0.6832
32.8200
14:39:35
0.6833
159.7300
14:39:26
0.6843
364.9800
14:39:26
0.6847
90.7700
14:39:22
0.6854
15.0200
14:39:22
0.6857
21.4200
14:39:18
0.6860
100.1200
14:39:14
0.6862
36.3900
14:38:47
0.6874
168.1500
14:38:43
0.6880
208.2800
14:38:35
0.6880
38.6100
14:38:22
0.6879
38.6100
14:38:13
0.6872
29.9900
14:38:05
0.6863
177.9600
14:37:48
0.6863
330.5900
14:37:48
0.6864
33.5300
14:37:44
0.6864
148.5900
14:37:44
0.6864
33.5300
14:37:39
0.6865
189.0500
14:37:39
0.6862
90.0800
14:37:39
0.6859
78.0200
14:37:39
0.6857
94.1100
14:37:31
0.6855
218.5500
14:37:18
0.6854
43.6800
14:37:10
0.6848
307.1100
14:37:10
0.6852
23.9800
14:37:10
0.6855
73.2500
14:37:05
0.6855
36.9300
14:36:31
0.6851
182.1200
14:36:22
0.6859
2,187.7800
14:36:18
0.6858
143.8300
14:36:18
0.6855
80.4700
14:36:18
0.6853
59.2700
14:36:14
0.6852
208.6400
14:35:44
0.6857
2,241.5100
14:35:36
0.6857
36.4300
14:35:31
0.6857
36.0700
14:35:23
0.6854
34.7300
14:35:14
0.6852
100.0000
14:35:10
0.6860
50.5100
14:35:01
0.6863
20.2000
14:34:09
0.6871
537.7300
14:33:26
0.6887
394.3700
14:33:26
0.6890
29.5800
14:33:08
0.6891
15.4300
14:33:08
0.6889
35.0400
14:32:55
0.6892
36.8400
14:32:46
0.6894
36.2400
14:32:40
0.6898
142.2500
14:32:36
0.6898
136.3400
14:32:26
0.6900
336.5800
14:32:17
0.6903
24.0400
14:31:59
0.6925
279.1800
14:31:55
0.6925
36.5700
14:31:34
0.6923
182.3400
14:31:29
0.6921
30.8200
14:31:29
0.6919
98.0900
14:31:21
0.6912
465.9200
14:31:16
0.6914
863.8300
14:31:16
0.6917
49.7200
Switch to Spot