ZETA/USDT
0.3342
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.3694
108.1600
5K
0.3675
179.3200
4K
0.3659
112.1000
4K
0.3642
59.5300
4K
0.3620
141.7200
4K
0.3597
65.7400
4K
0.3576
82.4500
4K
0.3554
84.0900
4K
0.3538
128.1300
4K
0.3514
97.7900
4K
0.3496
161.4600
3K
0.3474
191.4600
3K
0.3457
138.5800
3K
0.3434
137.4000
3K
0.3412
153.4800
3K
0.3396
167.3100
3K
0.3394
117.4600
3K
0.3391
77.5900
2K
0.3389
99.1300
2K
0.3387
58.7300
2K
0.3385
52.9200
2K
0.3383
153.6300
2K
0.3381
52.8400
2K
0.3379
161.3100
2K
0.3376
103.7800
2K
0.3374
152.8000
2K
0.3372
81.8600
1K
0.3370
80.0800
1K
0.3368
75.6300
1K
0.3366
44.7300
1K
0.3364
155.7000
1K
0.3362
73.7800
1K
0.3359
121.7200
959.0700
0.3356
108.0200
837.3500
0.3353
60.4900
729.3300
0.3351
164.7400
668.8400
0.3348
125.0600
504.1000
0.3346
106.5400
379.0400
0.3343
140.0400
272.5000
0.3340
132.4600
132.4600
0.3342≈ 0.33
+ 0.00%
0.3338
109.9900
109.9900
0.3334
160.1300
270.1200
0.3330
114.8100
384.9300
0.3327
68.4000
453.3300
0.3323
119.1200
572.4500
0.3320
46.8200
619.2700
0.3316
79.4000
698.6700
0.3312
154.5800
853.2500
0.3308
157.3000
1K
0.3305
94.2900
1K
0.3302
157.5800
1K
0.3299
120.7800
1K
0.3296
105.5000
1K
0.3293
67.5700
2K
0.3290
176.3700
2K
0.3287
105.0400
2K
0.3283
73.0400
2K
0.3280
61.1000
2K
0.3277
127.8100
2K
0.3274
99.7300
2K
0.3271
115.9800
2K
0.3268
137.3900
2K
0.3265
53.0200
3K
0.3261
126.1900
3K
0.3258
176.2100
3K
0.3241
87.5000
3K
0.3218
129.4200
3K
0.3194
68.6300
3K
0.3176
206.2600
3K
0.3153
82.9100
3K
0.3134
189.5000
4K
0.3109
68.2900
4K
0.3092
94.8700
4K
0.3069
150.3300
4K
0.3047
93.2400
4K
0.3023
109.4100
4K
0.3000
220.8800
4K
0.2982
97.0200
4K
0.2965
134.7200
5K
0.2945
99.2800
5K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
Price
Amount (ZETA)
Total (ZETA)
0.3694
108.1600
5K
0.3675
179.3200
4K
0.3659
112.1000
4K
0.3642
59.5300
4K
0.3620
141.7200
4K
0.3597
65.7400
4K
0.3576
82.4500
4K
0.3554
84.0900
4K
0.3538
128.1300
4K
0.3514
97.7900
4K
0.3496
161.4600
3K
0.3474
191.4600
3K
0.3457
138.5800
3K
0.3434
137.4000
3K
0.3412
153.4800
3K
0.3396
167.3100
3K
0.3394
117.4600
3K
0.3391
77.5900
2K
0.3389
99.1300
2K
0.3387
58.7300
2K
0.3385
52.9200
2K
0.3383
153.6300
2K
0.3381
52.8400
2K
0.3379
161.3100
2K
0.3376
103.7800
2K
0.3374
152.8000
2K
0.3372
81.8600
1K
0.3370
80.0800
1K
0.3368
75.6300
1K
0.3366
44.7300
1K
0.3364
155.7000
1K
0.3362
73.7800
1K
0.3359
121.7200
959.0700
0.3356
108.0200
837.3500
0.3353
60.4900
729.3300
0.3351
164.7400
668.8400
0.3348
125.0600
504.1000
0.3346
106.5400
379.0400
0.3343
140.0400
272.5000
0.3340
132.4600
132.4600
0.3342≈ 0.33
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.3342≈ 0.33
+ 0.00%
0.3338
109.9900
109.9900
0.3334
160.1300
270.1200
0.3330
114.8100
384.9300
0.3327
68.4000
453.3300
0.3323
119.1200
572.4500
0.3320
46.8200
619.2700
0.3316
79.4000
698.6700
0.3312
154.5800
853.2500
0.3308
157.3000
1K
0.3305
94.2900
1K
0.3302
157.5800
1K
0.3299
120.7800
1K
0.3296
105.5000
1K
0.3293
67.5700
2K
0.3290
176.3700
2K
0.3287
105.0400
2K
0.3283
73.0400
2K
0.3280
61.1000
2K
0.3277
127.8100
2K
0.3274
99.7300
2K
0.3271
115.9800
2K
0.3268
137.3900
2K
0.3265
53.0200
3K
0.3261
126.1900
3K
0.3258
176.2100
3K
0.3241
87.5000
3K
0.3218
129.4200
3K
0.3194
68.6300
3K
0.3176
206.2600
3K
0.3153
82.9100
3K
0.3134
189.5000
4K
0.3109
68.2900
4K
0.3092
94.8700
4K
0.3069
150.3300
4K
0.3047
93.2400
4K
0.3023
109.4100
4K
0.3000
220.8800
4K
0.2982
97.0200
4K
0.2965
134.7200
5K
0.2945
99.2800
5K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
Trades
Time
Price(USDT)
Amount(ZETA)
19:52:43
0.3342
2,617.7900
19:51:01
0.3347
237.2400
19:49:29
0.3351
223.8100
19:49:11
0.3357
2,605.3200
19:49:07
0.3360
46.6700
19:49:03
0.3360
469.6200
19:49:03
0.3360
46.6700
19:48:17
0.3356
1,464.1200
19:48:17
0.3354
26.4100
19:46:56
0.3350
1,714.6900
19:46:35
0.3345
4,754.0400
19:46:30
0.3346
20.6000
19:46:09
0.3357
241.8700
19:46:00
0.3359
69.5900
19:45:48
0.3359
63.8200
19:45:40
0.3359
1,365.3200
19:45:40
0.3359
133.4100
19:45:01
0.3362
742.6400
19:43:07
0.3365
59.1600
19:42:08
0.3365
1,485.6600
19:42:04
0.3364
1,524.3800
19:41:51
0.3367
820.4200
19:41:51
0.3370
47.2800
19:41:43
0.3371
237.3800
19:41:26
0.3369
2,542.3500
19:40:52
0.3374
2,623.4200
19:40:44
0.3385
300.1900
19:38:38
0.3392
297.0600
19:38:38
0.3390
28.5900
19:38:38
0.3388
53.4400
19:36:02
0.3393
548.0600
19:35:07
0.3398
162.6200
19:34:29
0.3395
212.5700
19:34:29
0.3395
81.8500
19:34:17
0.3396
367.9700
19:34:13
0.3396
367.9500
19:34:04
0.3394
295.5200
19:33:43
0.3395
234.3400
19:33:22
0.3388
1,391.6800
19:33:22
0.3386
85.2000
19:33:05
0.3385
482.7200
19:32:35
0.3381
87.3300
19:32:18
0.3383
163.7900
19:31:57
0.3384
298.3300
19:31:36
0.3390
516.0200
19:31:19
0.3386
328.2700
19:31:02
0.3386
543.7000
19:30:41
0.3376
148.0100
19:28:32
0.3378
499.2800
19:28:32
0.3375
55.2100
19:25:43
0.3380
297.4900
19:24:56
0.3386
3,232.7100
19:24:48
0.3387
1,410.2700
19:24:48
0.3385
42.5800
19:24:48
0.3382
41.2500
19:24:39
0.3381
129.9900
19:24:39
0.3378
97.2700
19:24:10
0.3378
5,774.7400
19:24:06
0.3379
296.8000
19:24:02
0.3379
851.9900
19:22:32
0.3393
441.8900
19:20:03
0.3398
736.4800
19:18:26
0.3388
1,389.0400
19:18:26
0.3391
85.0100
19:18:01
0.3390
1,865.3700
19:15:48
0.3402
157.0100
19:15:44
0.3403
157.1700
19:14:28
0.3397
36.7800
19:13:46
0.3395
128.2600
19:12:17
0.3394
27.7200
19:12:05
0.3393
35.5500
19:10:04
0.3394
515.9600
19:08:06
0.3388
2,946.5900
19:08:02
0.3390
781.7700
19:08:02
0.3393
31.2100
19:07:44
0.3397
1,206.9000
19:07:23
0.3390
31.4500
19:06:03
0.3385
1,627.6500
19:05:38
0.3387
1,166.2600
19:05:38
0.3390
83.7400
19:05:29
0.3389
609.8600
19:05:29
0.3387
44.5700
19:03:14
0.3376
1,493.5500
19:02:02
0.3371
3,420.6400
19:01:12
0.3377
293.0700
18:59:34
0.3374
373.2500
18:57:50
0.3377
2,736.2100
18:57:03
0.3374
298.5700
18:53:54
0.3359
272.0300
18:53:54
0.3357
44.3000
18:53:54
0.3354
53.6300
18:53:03
0.3354
1,494.1100
18:52:04
0.3357
1,731.0000
18:50:27
0.3354
44.7200
18:50:27
0.3354
2,481.6100
18:50:27
0.3355
44.7200
18:50:27
0.3355
83.1200
18:50:23
0.3355
996.2200
18:50:23
0.3355
127.8400
18:50:19
0.3356
325.0000
Switch to Spot