ZETA/USDT
0.4535
≈ 0.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.4893
78.0600
3K
0.4874
97.1800
3K
0.4853
119.5400
3K
0.4835
140.6200
3K
0.4815
86.6600
3K
0.4799
54.8500
3K
0.4782
73.6600
3K
0.4765
48.6400
3K
0.4742
109.6400
3K
0.4720
44.5200
3K
0.4704
129.9000
3K
0.4686
102.3300
2K
0.4663
130.2900
2K
0.4642
82.8700
2K
0.4618
110.7000
2K
0.4598
50.8500
2K
0.4595
90.2900
2K
0.4592
129.1700
2K
0.4590
97.6400
2K
0.4588
46.2300
2K
0.4586
50.3300
2K
0.4584
62.4500
2K
0.4582
96.0900
1K
0.4579
103.9000
1K
0.4576
68.3200
1K
0.4573
67.2700
1K
0.4570
123.6700
1K
0.4568
92.8100
1K
0.4566
109.0600
940.8600
0.4564
46.9200
831.8000
0.4561
58.6400
784.8800
0.4558
42.4300
726.2400
0.4555
131.6600
683.8100
0.4553
130.2400
552.1500
0.4550
96.8600
421.9100
0.4548
74.6900
325.0500
0.4545
50.0000
250.3600
0.4543
77.5700
200.3600
0.4541
67.6700
122.7900
0.4538
55.1200
55.1200
0.4535≈ 0.45
+ 0.00%
0.4536
108.1400
108.1400
0.4535
27.7100
135.8500
0.4532
85.2400
221.0900
0.4529
120.4800
341.5700
0.4526
102.8600
444.4300
0.4522
132.2000
576.6300
0.4519
113.9800
690.6100
0.4515
104.1100
794.7200
0.4512
125.2300
919.9500
0.4508
48.0300
967.9800
0.4504
71.7100
1K
0.4500
90.5200
1K
0.4497
40.8100
1K
0.4494
63.4200
1K
0.4491
37.0900
1K
0.4487
120.8200
1K
0.4483
129.1800
2K
0.4479
116.7000
2K
0.4475
109.7900
2K
0.4472
119.1700
2K
0.4469
36.1600
2K
0.4466
37.9100
2K
0.4463
52.8800
2K
0.4460
40.7200
2K
0.4456
94.4800
2K
0.4452
87.7700
2K
0.4431
51.1000
2K
0.4406
67.0000
2K
0.4384
98.2700
2K
0.4360
135.0300
3K
0.4341
64.2500
3K
0.4324
78.7300
3K
0.4301
113.8700
3K
0.4277
151.0100
3K
0.4259
79.2600
3K
0.4241
138.9900
3K
0.4224
57.1500
3K
0.4203
56.2000
3K
0.4184
102.8800
3K
0.4162
165.4200
4K
0.4142
65.0200
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.4893
78.0600
3K
0.4874
97.1800
3K
0.4853
119.5400
3K
0.4835
140.6200
3K
0.4815
86.6600
3K
0.4799
54.8500
3K
0.4782
73.6600
3K
0.4765
48.6400
3K
0.4742
109.6400
3K
0.4720
44.5200
3K
0.4704
129.9000
3K
0.4686
102.3300
2K
0.4663
130.2900
2K
0.4642
82.8700
2K
0.4618
110.7000
2K
0.4598
50.8500
2K
0.4595
90.2900
2K
0.4592
129.1700
2K
0.4590
97.6400
2K
0.4588
46.2300
2K
0.4586
50.3300
2K
0.4584
62.4500
2K
0.4582
96.0900
1K
0.4579
103.9000
1K
0.4576
68.3200
1K
0.4573
67.2700
1K
0.4570
123.6700
1K
0.4568
92.8100
1K
0.4566
109.0600
940.8600
0.4564
46.9200
831.8000
0.4561
58.6400
784.8800
0.4558
42.4300
726.2400
0.4555
131.6600
683.8100
0.4553
130.2400
552.1500
0.4550
96.8600
421.9100
0.4548
74.6900
325.0500
0.4545
50.0000
250.3600
0.4543
77.5700
200.3600
0.4541
67.6700
122.7900
0.4538
55.1200
55.1200
0.4535≈ 0.45
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.4535≈ 0.45
+ 0.00%
0.4536
108.1400
108.1400
0.4535
27.7100
135.8500
0.4532
85.2400
221.0900
0.4529
120.4800
341.5700
0.4526
102.8600
444.4300
0.4522
132.2000
576.6300
0.4519
113.9800
690.6100
0.4515
104.1100
794.7200
0.4512
125.2300
919.9500
0.4508
48.0300
967.9800
0.4504
71.7100
1K
0.4500
90.5200
1K
0.4497
40.8100
1K
0.4494
63.4200
1K
0.4491
37.0900
1K
0.4487
120.8200
1K
0.4483
129.1800
2K
0.4479
116.7000
2K
0.4475
109.7900
2K
0.4472
119.1700
2K
0.4469
36.1600
2K
0.4466
37.9100
2K
0.4463
52.8800
2K
0.4460
40.7200
2K
0.4456
94.4800
2K
0.4452
87.7700
2K
0.4431
51.1000
2K
0.4406
67.0000
2K
0.4384
98.2700
2K
0.4360
135.0300
3K
0.4341
64.2500
3K
0.4324
78.7300
3K
0.4301
113.8700
3K
0.4277
151.0100
3K
0.4259
79.2600
3K
0.4241
138.9900
3K
0.4224
57.1500
3K
0.4203
56.2000
3K
0.4184
102.8800
3K
0.4162
165.4200
4K
0.4142
65.0200
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
09:47:18
0.4535
27.7100
09:47:14
0.4536
601.5100
09:47:01
0.4540
339.9200
09:47:01
0.4537
81.8900
09:46:27
0.4542
17.9100
09:46:27
0.4542
64.6200
09:46:23
0.4542
8.1800
09:46:23
0.4542
74.3500
09:46:06
0.4542
426.2100
09:46:06
0.4542
74.3500
09:46:02
0.4543
912.2000
09:45:20
0.4556
86.4300
09:42:56
0.4555
128.8100
09:42:56
0.4553
72.1000
09:42:31
0.4556
82.3100
09:42:23
0.4559
96.8000
09:41:24
0.4562
630.0800
09:41:15
0.4564
90.3700
09:39:37
0.4571
22.4700
09:39:33
0.4573
1,300.0000
09:39:24
0.4573
96.5500
09:38:21
0.4573
304.0000
09:38:00
0.4576
86.0500
09:37:56
0.4576
25.4300
09:37:05
0.4582
507.5800
09:36:35
0.4587
100.3900
09:36:14
0.4582
112.5000
09:35:02
0.4577
1,144.8800
09:33:13
0.4578
127.0000
09:32:34
0.4589
57.5700
09:32:22
0.4587
1,146.6700
09:32:04
0.4587
325.3300
09:31:56
0.4581
485.2800
09:31:18
0.4584
81.8100
09:30:35
0.4591
89.8700
09:30:31
0.4590
29.0100
09:30:18
0.4589
137.9000
09:29:57
0.4585
88.7500
09:28:50
0.4577
59.8300
09:28:12
0.4572
612.9500
09:28:12
0.4570
20.2100
09:27:21
0.4574
96.5200
09:26:47
0.4580
981.4000
09:26:01
0.4575
81.9500
09:25:23
0.4569
1,112.1300
09:25:11
0.4575
582.0100
09:24:45
0.4580
81.8800
09:24:03
0.4583
149.0900
09:23:04
0.4585
29.0200
09:22:26
0.4586
1,186.3300
09:22:13
0.4586
81.7800
09:22:05
0.4586
1,717.0800
09:21:57
0.4584
52.0200
09:21:57
0.4582
44.3500
09:21:48
0.4580
481.7300
09:21:44
0.4581
302.3900
09:21:39
0.4580
150.8300
09:21:39
0.4578
43.5600
09:21:35
0.4577
30.2000
09:21:35
0.4577
74.3500
09:21:31
0.4578
259.3200
09:21:27
0.4577
81.9500
09:21:23
0.4579
250.0000
09:21:06
0.4575
575.3100
09:20:41
0.4573
414.4100
09:20:19
0.4570
110.3200
09:20:15
0.4566
140.5300
09:20:15
0.4563
28.7900
09:20:02
0.4557
243.7900
09:19:58
0.4558
121.3300
09:19:58
0.4555
86.1100
09:19:58
0.4552
39.6100
09:19:37
0.4550
23.7500
09:19:37
0.4548
73.3400
09:19:03
0.4544
51.0200
09:19:03
0.4542
31.5600
09:18:54
0.4539
82.6300
09:18:33
0.4541
82.6000
09:18:25
0.4538
82.6400
09:18:12
0.4539
92.1300
09:17:26
0.4545
82.4900
09:17:22
0.4544
629.5300
09:16:44
0.4543
5,866.3500
09:16:31
0.4542
82.5500
09:16:14
0.4550
35.7600
09:15:45
0.4554
195.5500
09:15:41
0.4555
43.7600
09:15:19
0.4555
858.3700
09:14:58
0.4564
91.6700
09:13:04
0.4570
478.0700
09:12:06
0.4581
81.8700
09:11:49
0.4581
81.8800
09:10:33
0.4589
270.0000
09:09:59
0.4593
250.3900
09:09:26
0.4596
3,441.0400
09:09:26
0.4593
67.9800
09:08:39
0.4588
225.0000
09:08:35
0.4585
165.0800
09:08:14
0.4582
112.5000
09:07:53
0.4576
81.9500
Switch to Spot