ZEC/USDT
59.49
≈ 59.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
86.1000
5.4024
150.6255
85.2900
5.2170
145.2231
84.5700
7.4276
140.0061
83.2500
7.5103
132.5785
81.7700
4.7920
125.0682
81.2100
5.9371
120.2762
80.8300
4.2959
114.3392
79.7100
1.3861
110.0433
78.8500
3.2450
108.6572
77.7700
4.4773
105.4122
76.7600
7.6830
100.9349
76.0800
7.8079
93.2520
74.6500
7.4092
85.4441
73.3400
7.0494
78.0349
71.9100
2.7411
70.9854
70.8200
1.2106
68.2443
70.6800
1.9589
67.0338
70.6600
1.3817
65.0748
70.3700
2.3059
63.6932
70.2600
1.3705
61.3873
70.2100
2.0222
60.0168
69.8100
0.4641
57.9945
69.4800
1.2376
57.5304
69.3400
1.8135
56.2928
68.9200
0.8548
54.4793
68.7200
2.2659
53.6244
68.2300
1.0038
51.3585
68.0700
1.7627
50.3547
67.6200
1.8117
48.5920
67.3800
2.0583
46.7803
67.1400
0.2128
44.7220
66.9000
2.1995
44.5092
66.7300
1.7506
42.3096
66.5600
0.2743
40.5590
66.3400
0.9027
40.2847
66.0800
1.7107
39.3820
65.9400
2.3372
37.6712
65.4900
1.6656
35.3341
65.1000
2.2839
33.6685
64.9200
0.7532
31.3847
64.5100
1.9158
30.6315
64.1400
2.0847
28.7157
63.9500
2.0132
26.6309
63.7500
1.4745
24.6177
63.5500
1.8888
23.1432
63.2800
2.3450
21.2544
63.1100
1.3098
18.9094
62.8900
0.9303
17.5996
62.4400
0.6879
16.6693
62.1600
2.1506
15.9814
61.7400
0.6943
13.8307
61.2900
0.7715
13.1364
61.0400
1.2510
12.3649
60.8000
2.4533
11.1139
60.5600
2.0863
8.6607
60.3900
0.4006
6.5744
60.2800
2.4596
6.1737
59.9900
1.5166
3.7142
59.5900
2.1975
2.1975
59.49≈ 59.49
+ 0.00%
59.3900
0.3330
0.3330
59.3100
1.3403
1.6732
58.9800
1.5015
3.1747
58.9000
0.6783
3.8530
58.6800
1.3032
5.1562
58.5600
0.8590
6.0152
58.4500
2.6576
8.6728
58.3800
2.6120
11.2848
58.0900
1.3686
12.6534
57.9800
1.0611
13.7145
57.8900
1.2656
14.9801
57.6300
1.1929
16.1730
57.4400
2.7561
18.9291
57.1700
1.2217
20.1508
57.0400
1.8234
21.9741
56.7400
2.2438
24.2179
56.5400
1.6510
25.8690
56.4500
1.3164
27.1854
56.0900
0.7349
27.9203
55.9900
1.6289
29.5492
55.8500
2.5861
32.1353
55.7600
2.61001
34.7453
55.6700
2.9045
37.6498
55.5800
1.6781
39.3279
55.4200
0.2556
39.5834
55.3000
0.9775
40.5610
55.0900
2.9413
43.5022
55.0000
0.8275
44.3297
54.8800
1.0278
45.3575
54.7200
1.8289
47.1864
54.6900
0.3919
47.5783
54.4600
0.7140
48.2923
54.3100
0.7625
49.0548
54.1000
2.5550
51.6097
53.9500
1.1454
52.7551
53.8900
1.1476
53.9027
53.7200
2.0512
55.9540
53.7000
1.6195
57.5735
53.5700
1.6111
59.1845
53.3600
0.3253
59.5099
53.3000
2.0458
61.5557
53.1200
0.6482
62.2039
52.8400
2.0078
64.2116
52.7000
1.5477
65.7593
52.6900
0.9144
66.6737
52.4200
1.3341
68.0078
52.3600
2.4318
70.4396
52.2100
1.1320
71.5716
52.1900
0.8953
72.4669
52.0100
2.9237
75.3906
51.8300
2.9275
78.3182
51.7200
2.4003
80.7184
51.5800
1.6926
82.4111
51.5700
1.0224
83.4335
51.3300
2.7193
86.1528
51.2100
2.0564
88.2092
51.0800
0.3368
88.5459
50.8200
0.4307
88.9766
50.6200
1.2830
90.2596
50.5400
1.8899
92.1494
50.4500
1.3399
93.4893
50.1200
2.6847
96.1740
49.9600
0.5830
96.7571
49.9500
3.2163
99.9733
49.7400
0.8193
100.7927
49.4000
1.3849
102.1776
49.3100
0.5941
102.7717
49.2900
1.6865
104.4582
49.1600
0.7186
105.1768
49.0000
0.9724
106.1492
48.8200
2.2918
108.4410
48.6200
0.9361
109.3771
48.4100
2.9413
112.3184
48.2400
1.2509
113.5693
48.1800
2.0109
115.5801
47.9200
2.1710
117.7512
47.7700
1.7709
119.5221
47.0900
5.6021
125.1241
46.6700
8.4420
133.5662
46.4500
8.5075
142.0737
45.2800
9.3827
151.4564
45.2300
2.1884
153.6449
43.9100
13.2151
166.860{3}
43.7800
14.5737
181.4337
42.4700
14.9771
196.4108
41.7800
11.1437
207.5545
41.6000
8.1023
215.6568
41.1000
3.6223
219.2791
40.7600
9.0465
228.3256
40.6700
12.3319
240.6576
39.6700
8.4482
249.1057
39.5400
17.2901
266.3958
38.8000
10.5987
276.9945
38.3800
17.4567
294.4512
37.6700
6.5840
301.0353
37.3100
12.6020
313.6373
37.2800
3.6168
317.2541
36.8000
13.2669
330.5209
36.7100
10.3614
340.8824
35.6600
10.6127
351.4950
Price
Amount (ZEC)
Total (ZEC)
86.1000
5.4024
150.6255
85.2900
5.2170
145.2231
84.5700
7.4276
140.0061
83.2500
7.5103
132.5785
81.7700
4.7920
125.0682
81.2100
5.9371
120.2762
80.8300
4.2959
114.3392
79.7100
1.3861
110.0433
78.8500
3.2450
108.6572
77.7700
4.4773
105.4122
76.7600
7.6830
100.9349
76.0800
7.8079
93.2520
74.6500
7.4092
85.4441
73.3400
7.0494
78.0349
71.9100
2.7411
70.9854
70.8200
1.2106
68.2443
70.6800
1.9589
67.0338
70.6600
1.3817
65.0748
70.3700
2.3059
63.6932
70.2600
1.3705
61.3873
70.2100
2.0222
60.0168
69.8100
0.4641
57.9945
69.4800
1.2376
57.5304
69.3400
1.8135
56.2928
68.9200
0.8548
54.4793
68.7200
2.2659
53.6244
68.2300
1.0038
51.3585
68.0700
1.7627
50.3547
67.6200
1.8117
48.5920
67.3800
2.0583
46.7803
67.1400
0.2128
44.7220
66.9000
2.1995
44.5092
66.7300
1.7506
42.3096
66.5600
0.2743
40.5590
66.3400
0.9027
40.2847
66.0800
1.7107
39.3820
65.9400
2.3372
37.6712
65.4900
1.6656
35.3341
65.1000
2.2839
33.6685
64.9200
0.7532
31.3847
64.5100
1.9158
30.6315
64.1400
2.0847
28.7157
63.9500
2.0132
26.6309
63.7500
1.4745
24.6177
63.5500
1.8888
23.1432
63.2800
2.3450
21.2544
63.1100
1.3098
18.9094
62.8900
0.9303
17.5996
62.4400
0.6879
16.6693
62.1600
2.1506
15.9814
61.7400
0.6943
13.8307
61.2900
0.7715
13.1364
61.0400
1.2510
12.3649
60.8000
2.4533
11.1139
60.5600
2.0863
8.6607
60.3900
0.4006
6.5744
60.2800
2.4596
6.1737
59.9900
1.5166
3.7142
59.5900
2.1975
2.1975
59.49≈ 59.49
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
59.49≈ 59.49
+ 0.00%
59.3900
0.3330
0.3330
59.3100
1.3403
1.6732
58.9800
1.5015
3.1747
58.9000
0.6783
3.8530
58.6800
1.3032
5.1562
58.5600
0.8590
6.0152
58.4500
2.6576
8.6728
58.3800
2.6120
11.2848
58.0900
1.3686
12.6534
57.9800
1.0611
13.7145
57.8900
1.2656
14.9801
57.6300
1.1929
16.1730
57.4400
2.7561
18.9291
57.1700
1.2217
20.1508
57.0400
1.8234
21.9741
56.7400
2.2438
24.2179
56.5400
1.6510
25.8690
56.4500
1.3164
27.1854
56.0900
0.7349
27.9203
55.9900
1.6289
29.5492
55.8500
2.5861
32.1353
55.7600
2.61001
34.7453
55.6700
2.9045
37.6498
55.5800
1.6781
39.3279
55.4200
0.2556
39.5834
55.3000
0.9775
40.5610
55.0900
2.9413
43.5022
55.0000
0.8275
44.3297
54.8800
1.0278
45.3575
54.7200
1.8289
47.1864
54.6900
0.3919
47.5783
54.4600
0.7140
48.2923
54.3100
0.7625
49.0548
54.1000
2.5550
51.6097
53.9500
1.1454
52.7551
53.8900
1.1476
53.9027
53.7200
2.0512
55.9540
53.7000
1.6195
57.5735
53.5700
1.6111
59.1845
53.3600
0.3253
59.5099
53.3000
2.0458
61.5557
53.1200
0.6482
62.2039
52.8400
2.0078
64.2116
52.7000
1.5477
65.7593
52.6900
0.9144
66.6737
52.4200
1.3341
68.0078
52.3600
2.4318
70.4396
52.2100
1.1320
71.5716
52.1900
0.8953
72.4669
52.0100
2.9237
75.3906
51.8300
2.9275
78.3182
51.7200
2.4003
80.7184
51.5800
1.6926
82.4111
51.5700
1.0224
83.4335
51.3300
2.7193
86.1528
51.2100
2.0564
88.2092
51.0800
0.3368
88.5459
50.8200
0.4307
88.9766
50.6200
1.2830
90.2596
50.5400
1.8899
92.1494
50.4500
1.3399
93.4893
50.1200
2.6847
96.1740
49.9600
0.5830
96.7571
49.9500
3.2163
99.9733
49.7400
0.8193
100.7927
49.4000
1.3849
102.1776
49.3100
0.5941
102.7717
49.2900
1.6865
104.4582
49.1600
0.7186
105.1768
49.0000
0.9724
106.1492
48.8200
2.2918
108.4410
48.6200
0.9361
109.3771
48.4100
2.9413
112.3184
48.2400
1.2509
113.5693
48.1800
2.0109
115.5801
47.9200
2.1710
117.7512
47.7700
1.7709
119.5221
47.0900
5.6021
125.1241
46.6700
8.4420
133.5662
46.4500
8.5075
142.0737
45.2800
9.3827
151.4564
45.2300
2.1884
153.6449
43.9100
13.2151
166.860{3}
43.7800
14.5737
181.4337
42.4700
14.9771
196.4108
41.7800
11.1437
207.5545
41.6000
8.1023
215.6568
41.1000
3.6223
219.2791
40.7600
9.0465
228.3256
40.6700
12.3319
240.6576
39.6700
8.4482
249.1057
39.5400
17.2901
266.3958
38.8000
10.5987
276.9945
38.3800
17.4567
294.4512
37.6700
6.5840
301.0353
37.3100
12.6020
313.6373
37.2800
3.6168
317.2541
36.8000
13.2669
330.5209
36.7100
10.3614
340.8824
35.6600
10.6127
351.4950
Trades
Time
Price(USDT)
Amount(ZEC)
16:04:56
59.4900
16.6038
16:04:51
59.4100
0.3244
16:04:46
59.4100
1.1243
16:04:39
59.4100
0.2512
16:04:34
59.3900
0.5859
16:04:30
59.3700
7.6640
16:04:21
59.2900
0.2883
16:04:17
59.2800
1.0111
16:04:13
59.3300
0.4754
16:04:08
59.3400
0.2409
16:04:04
59.3300
0.9984
16:03:59
59.2700
0.1882
16:03:54
59.3100
0.4916
16:03:49
59.3600
33.5671
16:03:43
59.2600
16.0156
16:03:35
59.1600
3.9659
16:03:30
59.0600
1.4540
16:03:25
59.0200
0.9526
16:03:20
58.9800
0.4394
16:03:15
58.9400
0.7992
16:03:10
58.9400
2.1384
16:03:05
58.9600
0.3957
16:03:00
58.9500
0.2005
16:02:55
58.9100
0.4588
16:02:51
58.9100
0.5214
16:02:47
58.9400
0.5005
16:02:38
58.9400
2.2270
16:02:34
59.0300
0.6317
16:02:29
58.9900
0.7915
16:02:25
59.0200
0.7019
16:02:20
59.0300
0.3199
16:02:16
59.0000
0.4573
16:02:12
58.9900
0.5356
16:02:07
58.9600
0.7268
16:02:03
58.9200
0.2940
16:01:59
58.9100
0.9858
16:01:55
58.9200
0.3721
16:01:50
58.9300
0.3483
16:01:42
58.8600
0.4756
16:01:33
58.8300
0.4325
16:01:24
58.8300
0.6275
16:01:15
58.7900
0.2618
16:01:07
58.8200
1.5278
16:01:04
58.8500
0.2039
16:00:56
58.8500
0.4674
16:00:52
58.8500
0.2262
16:00:47
58.8100
0.9455
16:00:42
58.7700
0.2165
16:00:38
58.7800
0.7688
16:00:31
58.7700
0.5661
16:00:26
58.7600
0.5258
16:00:22
58.7100
0.9536
16:00:17
58.7100
0.4794
16:00:13
58.7100
0.2688
16:00:08
58.7100
0.4988
15:59:55
58.7600
0.6386
15:59:46
58.7300
1.2241
15:59:42
58.7100
0.4613
15:59:37
58.6700
0.9410
15:59:29
58.6700
0.3080
15:59:24
58.6600
0.7016
15:59:19
58.6800
0.7232
15:59:13
58.7400
0.7576
15:59:08
58.7300
0.8404
15:59:04
58.7100
0.9826
15:58:56
58.7100
0.8569
15:58:51
58.7100
0.3147
15:58:47
58.7100
0.5488
15:58:41
58.7000
0.6042
15:58:37
58.7600
0.9566
15:58:28
58.7300
0.4390
15:58:19
58.7400
0.7744
15:58:15
58.7600
0.5045
15:58:11
58.7600
0.4805
15:58:06
58.7600
0.9564
15:58:01
58.7600
0.4844
15:57:57
58.7600
0.9224
15:57:52
58.7600
0.6738
15:57:36
58.7600
0.6670
15:57:31
58.7900
0.8340
15:57:24
58.7900
0.7643
15:57:19
58.7800
0.1827
15:57:14
58.7600
0.1996
15:57:09
58.7600
0.2539
15:57:04
58.7700
0.7328
15:56:59
58.7700
1.3158
15:56:54
58.7800
0.4351
15:56:45
58.7700
0.2788
15:56:41
58.7800
0.3850
15:56:36
58.7600
0.4893
15:56:32
58.7800
0.9263
15:56:23
58.7400
0.3584
15:56:19
58.7500
0.9734
15:56:14
58.8100
0.2878
15:56:10
58.7800
0.7008
15:56:06
58.7900
0.3907
15:56:01
58.7800
0.5893
15:55:57
58.7500
0.9371
15:55:53
58.7300
0.8385
15:55:48
58.7600
0.8911
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved