ZEC/USDT
48.08
≈ 48.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
72.9400
1.5151
155.5889
71.7500
6.6470
154.0738
70.7200
2.7761
147.4269
70.0600
2.8187
144.6507
69.5700
3.2563
141.8320
68.1700
7.1376
138.5758
67.4600
3.0320
131.4382
66.6300
4.4203
128.4062
65.2600
7.7688
123.9859
64.8900
9.7573
116.2171
63.4800
11.9416
106.4598
62.0800
4.9483
94.5183
60.6900
7.7950
89.5700
60.1400
9.6258
81.7750
59.7400
13.0701
72.1492
59.3000
1.0752
59.0791
58.9500
1.4656
58.0039
58.8100
0.2539
56.5383
58.4500
2.7633
56.2844
58.3500
2.3221
53.5211
58.0200
1.5432
51.1990
57.6500
0.3996
49.6558
57.1700
1.1374
49.2562
57.0100
2.1816
48.1188
56.8200
2.1510
45.9372
56.6700
2.0292
43.7862
56.2200
2.4959
41.7569
55.7700
1.4891
39.2610
55.4200
0.3568
37.7719
55.1600
1.8317
37.4151
54.8200
2.2318
35.5834
54.4800
0.8468
33.3516
54.3800
1.3372
32.5048
54.0700
1.7423
31.1676
53.6400
2.8210
29.4253
53.4700
1.0653
26.6043
53.2700
2.4592
25.5390
52.8600
1.1716
23.0797
52.6400
0.2636
21.9082
52.4600
0.8008
21.6446
51.9800
2.1740
20.8438
51.8200
0.3789
18.6698
51.6000
2.9029
18.2909
51.3500
2.6981
15.3880
51.0700
0.8600
12.6899
50.8200
1.4057
11.8299
50.6300
1.2254
10.4242
50.3000
0.4721
9.1988
50.1500
0.5121
8.7267
49.9200
2.3016
8.2147
49.4300
3.0645
5.9130
49.2400
0.4653
2.8485
48.8100
1.0490
2.3832
48.4500
1.0092
1.3342
48.1800
0.3250
0.3250
48.08≈ 48.08
+ 0.00%
47.9800
0.8519
0.8519
47.7000
2.0533
2.9052
47.3300
0.8143
3.7194
46.8900
1.2577
4.9772
46.6900
1.7199
6.6971
46.1900
0.5884
7.2855
45.9500
2.8267
10.1121
45.7900
3.0551
13.1672
45.4500
3.3477
16.5149
45.2500
1.3271
17.8420
44.9900
1.0274
18.8694
44.7000
2.2023
21.0717
44.4400
3.4103
24.4820
44.2100
1.0127
25.4948
44.0400
0.4944
25.9892
43.5500
0.5970
26.5862
43.3600
0.4825
27.0687
43.1300
3.5601
30.6289
42.7100
1.1809
31.8097
42.5000
1.1230
32.9327
42.3200
2.3265
35.2592
41.8800
2.0267
37.2859
41.5600
2.6026
39.8885
41.4500
1.8882
41.7768
41.1000
3.0659
44.8426
40.7500
0.7619
45.6045
40.4800
2.6215
48.2260
40.1200
0.5097
48.7357
39.6600
2.3138
51.0495
39.2000
3.9756
55.0252
39.0400
3.0938
58.1189
38.8400
0.6987
58.8176
38.6700
1.1396
59.9572
38.1800
1.7999
61.7571
37.8000
2.6543
64.4113
37.4600
4.1488
68.5601
37.3500
2.0324
70.5925
36.9800
4.2487
74.8412
36.8300
2.1977
77.0389
36.4700
0.9326
77.9715
36.0200
15.7585
93.7300
35.6100
21.0262
114.7562
35.0500
22.3156
137.0718
33.6500
20.6828
157.7546
33.0800
4.7880
162.5426
32.6800
3.9918
166.5344
32.2900
6.6541
173.1886
32.2400
8.9879
182.1764
32.0100
4.2994
186.4758
31.6400
2.8288
189.3045
31.3900
1.2349
190.5395
31.2500
6.0796
196.6191
31.0600
4.3141
200.9331
30.9300
8.9970
209.9301
30.8200
21.2191
231.1492
30.8100
2.9358
234.0850
30.5000
9.4881
243.5731
30.4400
14.2056
257.7786
30.0400
4.7694
262.5480
29.5800
7.9693
270.5173
29.1400
4.6666
275.1839
29.0600
5.0858
280.2697
28.8200
1.3699
281.6396
28.6500
1.5236
283.1632
28.3000
2.2753
285.4386
28.2200
26.1901
311.6286
28.0100
8.7465
320.3751
27.6200
6.0212
326.3963
27.5000
28.5446
354.9409
27.1300
9.1094
364.0503
26.8400
4.4797
368.5300
26.6500
5.1236
373.6536
26.2600
11.3641
385.0177
26.0900
9.6115
394.6292
25.9200
6.2632
400.8923
25.6200
2.0439
402.9363
25.5900
28.1295
431.0658
25.0100
2.5960
433.6617
24.9200
8.5611
442.2229
24.7200
3.6402
445.8631
24.6100
0.9544
446.8175
24.3000
5.8393
452.6568
24.2400
1.9504
454.6072
24.1600
13.2160
467.8232
24.0000
5.9795
473.8027
23.9400
11.9839
485.7866
23.8800
5.5235
491.3100
23.8200
4.1438
495.4538
22.7900
31.1803
526.6341
22.6800
11.2175
537.8517
22.0300
8.7908
546.6425
21.7700
13.0247
559.6671
21.4500
19.4603
579.1274
21.2900
37.9477
617.0751
20.6600
21.5112
638.5864
20.6200
64.4345
703.0209
20.0400
43.3837
746.4046
19.2800
37.0945
783.4991
18.5800
12.8663
796.3655
17.8100
37.4024
833.7679
Price
Amount (ZEC)
Total (ZEC)
72.9400
1.5151
155.5889
71.7500
6.6470
154.0738
70.7200
2.7761
147.4269
70.0600
2.8187
144.6507
69.5700
3.2563
141.8320
68.1700
7.1376
138.5758
67.4600
3.0320
131.4382
66.6300
4.4203
128.4062
65.2600
7.7688
123.9859
64.8900
9.7573
116.2171
63.4800
11.9416
106.4598
62.0800
4.9483
94.5183
60.6900
7.7950
89.5700
60.1400
9.6258
81.7750
59.7400
13.0701
72.1492
59.3000
1.0752
59.0791
58.9500
1.4656
58.0039
58.8100
0.2539
56.5383
58.4500
2.7633
56.2844
58.3500
2.3221
53.5211
58.0200
1.5432
51.1990
57.6500
0.3996
49.6558
57.1700
1.1374
49.2562
57.0100
2.1816
48.1188
56.8200
2.1510
45.9372
56.6700
2.0292
43.7862
56.2200
2.4959
41.7569
55.7700
1.4891
39.2610
55.4200
0.3568
37.7719
55.1600
1.8317
37.4151
54.8200
2.2318
35.5834
54.4800
0.8468
33.3516
54.3800
1.3372
32.5048
54.0700
1.7423
31.1676
53.6400
2.8210
29.4253
53.4700
1.0653
26.6043
53.2700
2.4592
25.5390
52.8600
1.1716
23.0797
52.6400
0.2636
21.9082
52.4600
0.8008
21.6446
51.9800
2.1740
20.8438
51.8200
0.3789
18.6698
51.6000
2.9029
18.2909
51.3500
2.6981
15.3880
51.0700
0.8600
12.6899
50.8200
1.4057
11.8299
50.6300
1.2254
10.4242
50.3000
0.4721
9.1988
50.1500
0.5121
8.7267
49.9200
2.3016
8.2147
49.4300
3.0645
5.9130
49.2400
0.4653
2.8485
48.8100
1.0490
2.3832
48.4500
1.0092
1.3342
48.1800
0.3250
0.3250
48.08≈ 48.08
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
48.08≈ 48.08
+ 0.00%
47.9800
0.8519
0.8519
47.7000
2.0533
2.9052
47.3300
0.8143
3.7194
46.8900
1.2577
4.9772
46.6900
1.7199
6.6971
46.1900
0.5884
7.2855
45.9500
2.8267
10.1121
45.7900
3.0551
13.1672
45.4500
3.3477
16.5149
45.2500
1.3271
17.8420
44.9900
1.0274
18.8694
44.7000
2.2023
21.0717
44.4400
3.4103
24.4820
44.2100
1.0127
25.4948
44.0400
0.4944
25.9892
43.5500
0.5970
26.5862
43.3600
0.4825
27.0687
43.1300
3.5601
30.6289
42.7100
1.1809
31.8097
42.5000
1.1230
32.9327
42.3200
2.3265
35.2592
41.8800
2.0267
37.2859
41.5600
2.6026
39.8885
41.4500
1.8882
41.7768
41.1000
3.0659
44.8426
40.7500
0.7619
45.6045
40.4800
2.6215
48.2260
40.1200
0.5097
48.7357
39.6600
2.3138
51.0495
39.2000
3.9756
55.0252
39.0400
3.0938
58.1189
38.8400
0.6987
58.8176
38.6700
1.1396
59.9572
38.1800
1.7999
61.7571
37.8000
2.6543
64.4113
37.4600
4.1488
68.5601
37.3500
2.0324
70.5925
36.9800
4.2487
74.8412
36.8300
2.1977
77.0389
36.4700
0.9326
77.9715
36.0200
15.7585
93.7300
35.6100
21.0262
114.7562
35.0500
22.3156
137.0718
33.6500
20.6828
157.7546
33.0800
4.7880
162.5426
32.6800
3.9918
166.5344
32.2900
6.6541
173.1886
32.2400
8.9879
182.1764
32.0100
4.2994
186.4758
31.6400
2.8288
189.3045
31.3900
1.2349
190.5395
31.2500
6.0796
196.6191
31.0600
4.3141
200.9331
30.9300
8.9970
209.9301
30.8200
21.2191
231.1492
30.8100
2.9358
234.0850
30.5000
9.4881
243.5731
30.4400
14.2056
257.7786
30.0400
4.7694
262.5480
29.5800
7.9693
270.5173
29.1400
4.6666
275.1839
29.0600
5.0858
280.2697
28.8200
1.3699
281.6396
28.6500
1.5236
283.1632
28.3000
2.2753
285.4386
28.2200
26.1901
311.6286
28.0100
8.7465
320.3751
27.6200
6.0212
326.3963
27.5000
28.5446
354.9409
27.1300
9.1094
364.0503
26.8400
4.4797
368.5300
26.6500
5.1236
373.6536
26.2600
11.3641
385.0177
26.0900
9.6115
394.6292
25.9200
6.2632
400.8923
25.6200
2.0439
402.9363
25.5900
28.1295
431.0658
25.0100
2.5960
433.6617
24.9200
8.5611
442.2229
24.7200
3.6402
445.8631
24.6100
0.9544
446.8175
24.3000
5.8393
452.6568
24.2400
1.9504
454.6072
24.1600
13.2160
467.8232
24.0000
5.9795
473.8027
23.9400
11.9839
485.7866
23.8800
5.5235
491.3100
23.8200
4.1438
495.4538
22.7900
31.1803
526.6341
22.6800
11.2175
537.8517
22.0300
8.7908
546.6425
21.7700
13.0247
559.6671
21.4500
19.4603
579.1274
21.2900
37.9477
617.0751
20.6600
21.5112
638.5864
20.6200
64.4345
703.0209
20.0400
43.3837
746.4046
19.2800
37.0945
783.4991
18.5800
12.8663
796.3655
17.8100
37.4024
833.7679
Trades
Time
Price(USDT)
Amount(ZEC)
09:27:00
48.0800
0.8935
09:26:51
48.0800
0.5159
09:26:47
48.0800
0.4144
09:26:43
48.0900
0.6629
09:26:38
48.0800
0.6822
09:26:34
48.0600
0.8881
09:26:30
48.0400
0.4764
09:26:26
48.0400
0.9240
09:26:21
48.0300
0.2236
09:26:13
48.0100
0.4107
09:26:08
48.0100
0.2316
09:26:04
48.0100
0.7827
09:26:00
48.0200
0.8551
09:25:55
48.0200
0.2119
09:25:51
48.0200
0.8853
09:25:47
47.9900
0.5324
09:25:43
47.9700
0.5833
09:25:34
47.9800
0.9171
09:25:30
47.9700
3.7834
09:25:26
47.9400
0.8765
09:25:21
47.9100
0.7406
09:25:17
47.9300
0.5779
09:25:13
47.9600
0.6647
09:25:08
47.9900
0.6950
09:25:04
47.9800
0.8860
09:24:55
47.9800
0.6328
09:24:51
48.0200
0.3546
09:24:46
48.0100
0.2623
09:24:42
48.0200
0.2897
09:24:38
48.0200
0.4760
09:24:34
48.0200
0.6592
09:24:29
48.0200
0.3467
09:24:25
48.0200
0.8895
09:24:21
48.0400
0.8836
09:24:17
48.0500
0.9837
09:24:12
48.0500
0.4565
09:24:08
48.0600
0.5393
09:24:03
48.0500
0.4285
09:23:55
48.0600
0.1889
09:23:51
48.0500
0.7682
09:23:46
48.0700
0.6226
09:23:38
48.0500
0.9628
09:23:33
48.0500
0.6416
09:23:21
48.0700
0.4756
09:23:16
48.0600
0.2360
09:23:12
48.0700
0.2718
09:23:08
48.0800
0.8620
09:23:03
48.0600
0.3462
09:22:59
48.0600
0.9089
09:22:54
48.0600
0.4083
09:22:50
48.0700
0.9675
09:22:46
48.0400
0.2165
09:22:41
48.0400
0.5748
09:22:37
48.0400
0.3076
09:22:29
48.0700
0.5947
09:22:24
48.0500
0.7491
09:22:16
48.0500
0.6687
09:22:11
48.1000
3.0477
09:22:07
48.0800
0.9921
09:22:03
48.0800
0.7138
09:21:58
48.0800
0.5020
09:21:50
48.0500
0.6267
09:21:45
48.0800
0.8049
09:21:41
48.0800
0.2662
09:21:37
48.0800
0.5405
09:21:32
48.0800
0.9233
09:21:28
48.0800
0.5230
09:21:24
48.0600
0.7311
09:21:20
48.0800
0.9251
09:21:15
48.0800
0.3804
09:21:11
48.0800
0.2020
09:21:07
48.0900
0.6183
09:21:03
48.0500
0.6830
09:20:58
48.0600
0.7322
09:20:54
48.0300
0.5375
09:20:49
48.0400
0.9113
09:20:45
48.0400
0.2538
09:20:36
48.0300
0.3770
09:20:32
48.0300
0.4587
09:20:28
48.0300
0.8629
09:20:24
48.0300
0.4812
09:20:19
48.0300
0.4278
09:20:15
48.0200
0.7346
09:20:11
47.9600
0.8902
09:20:06
47.9500
0.3421
09:20:02
47.9300
0.2445
09:19:58
47.9400
0.6521
09:19:53
47.9300
0.8965
09:19:49
47.9300
0.8377
09:19:45
47.9200
0.7032
09:19:40
47.9200
0.5198
09:19:36
47.9200
0.9744
09:19:32
47.8900
0.7440
09:19:23
47.8900
0.4182
09:19:19
47.8900
0.6623
09:19:15
47.9000
0.3551
09:19:10
47.8900
0.6062
09:19:06
47.9000
0.8580
09:19:02
47.8700
0.5980
09:18:58
47.8400
0.7702
Switch to Spot