ZEC/USDT
37.49
≈ 37.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
61.5800
3.5498
195.4368
60.6100
4.5188
191.8870
59.5000
3.7691
187.3682
58.3100
11.9463
183.5991
57.8500
10.6102
171.6527
56.4600
9.4352
161.0426
56.1100
2.6773
151.6073
55.4400
13.2187
148.9301
54.6600
2.0884
135.7113
53.5000
6.6199
133.6230
52.8200
2.6364
127.0030
51.6800
9.0059
124.3666
51.1300
7.4998
115.3608
49.7000
15.6950
107.8610
49.3300
15.3896
92.1660
49.0300
1.3141
76.7764
48.8900
0.7293
75.4623
48.7600
1.0594
74.7330
48.4800
0.6875
73.6737
48.0800
2.0659
72.9861
47.6600
1.3628
70.9202
47.2800
2.8379
69.5575
47.0700
2.2633
66.7196
46.8900
1.8663
64.4563
46.4700
1.9119
62.5900
46.1600
1.5048
60.6781
46.0500
1.3794
59.1734
45.6000
2.0796
57.7940
45.1400
0.5988
55.7144
44.7200
3.6374
55.1156
44.2900
3.4017
51.4782
44.1300
2.6076
48.0765
43.8500
1.1418
45.4689
43.4400
0.7532
44.3270
43.1700
2.0285
43.5739
42.9100
3.3117
41.5454
42.5800
1.8743
38.2337
42.3600
1.9830
36.3594
41.8700
3.4699
34.3763
41.5900
1.9788
30.9064
41.2900
0.4039
28.9276
41.1700
1.0513
28.5237
40.8100
0.7036
27.4724
40.5000
1.8045
26.7688
40.3300
2.1144
24.9643
40.1000
2.8719
22.8499
39.9700
2.1354
19.9780
39.7700
1.4340
17.8427
39.6500
1.7732
16.4086
39.4500
1.7576
14.6355
38.9600
0.5593
12.8778
38.5800
3.6320
12.3185
38.2000
2.6446
8.6865
37.9200
2.2848
6.0419
37.5900
3.7571
3.7571
37.49≈ 37.49
+ 0.00%
37.3900
3.5612
3.5612
37.0500
4.3174
7.8786
36.7600
2.0266
9.9052
36.3700
2.6922
12.5974
35.9800
4.3591
16.9565
35.4800
4.4354
21.3920
35.2700
4.6156
26.0075
35.1400
0.8170
26.8245
34.9300
4.0787
30.9033
34.7900
0.6930
31.5963
34.5500
2.2924
33.8887
34.3700
2.9749
36.8636
34.0500
4.1568
41.0205
33.6800
4.2173
45.2378
33.5500
4.1747
49.4125
33.2400
0.4200
49.8325
32.9500
3.1669
52.9994
32.4500
0.8015
53.8009
32.2200
3.6278
57.4287
31.8800
0.7676
58.1963
31.6100
3.3244
61.5207
31.3300
4.2016
65.7223
30.9100
5.0192
70.7415
30.6200
5.1873
75.9288
30.4500
3.2764
79.2052
30.0100
3.3496
82.5548
29.5800
3.7395
86.2943
29.1100
4.9179
91.2122
28.6500
2.7069
93.9191
28.5300
4.0249
97.9440
28.2100
1.3630
99.3070
27.7800
4.5234
103.8304
27.5900
3.1950
107.0254
27.3700
3.5331
110.5585
26.9800
4.8405
115.3990
26.5500
1.1266
116.5256
26.1400
5.5965
122.1221
25.8500
4.4380
126.5600
25.7100
2.7418
129.3018
25.5600
4.2201
133.5219
25.2500
7.4984
141.0203
24.8700
8.4955
149.5157
24.3000
5.8393
155.3551
24.2400
1.9504
157.3055
24.1600
13.2160
170.5215
24.0000
5.9795
176.5010
23.9400
11.9839
188.4849
23.8200
4.1438
192.6286
23.4300
29.8786
222.5072
22.8700
23.5758
246.0830
22.7900
31.1803
277.2633
22.0300
8.7908
286.0542
21.7700
13.0247
299.0788
21.7200
32.6368
331.7156
21.4500
19.4603
351.1759
21.2900
37.9477
389.1236
21.0300
30.0244
419.1480
20.6600
21.5112
440.6592
20.6200
64.4345
505.0937
20.0400
43.3837
548.4774
19.8600
21.2797
569.7571
19.2800
37.0945
606.8516
19.0700
23.4292
630.2808
18.5800
12.8663
643.1472
18.3900
18.1418
661.2889
18.0300
31.4185
692.7075
17.8100
37.4024
730.1099
17.2300
16.9685
747.0784
16.8600
45.4019
792.4802
16.6300
24.3040
816.7842
16.3900
44.9635
861.7477
16.1600
25.3642
887.1120
15.9000
97.6486
984.7606
15.6300
67.9020
1K
15.4600
24.3696
1K
15.0900
30.2619
1K
14.9600
22.1137
1K
14.7800
6.7653
1K
14.2200
29.1052
1K
13.8400
14.5299
1K
13.7300
107.1485
1K
12.8900
113.0314
1K
12.8600
31.3845
1K
12.0200
64.7318
1K
11.9600
46.4161
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Price
Amount (ZEC)
Total (ZEC)
61.5800
3.5498
195.4368
60.6100
4.5188
191.8870
59.5000
3.7691
187.3682
58.3100
11.9463
183.5991
57.8500
10.6102
171.6527
56.4600
9.4352
161.0426
56.1100
2.6773
151.6073
55.4400
13.2187
148.9301
54.6600
2.0884
135.7113
53.5000
6.6199
133.6230
52.8200
2.6364
127.0030
51.6800
9.0059
124.3666
51.1300
7.4998
115.3608
49.7000
15.6950
107.8610
49.3300
15.3896
92.1660
49.0300
1.3141
76.7764
48.8900
0.7293
75.4623
48.7600
1.0594
74.7330
48.4800
0.6875
73.6737
48.0800
2.0659
72.9861
47.6600
1.3628
70.9202
47.2800
2.8379
69.5575
47.0700
2.2633
66.7196
46.8900
1.8663
64.4563
46.4700
1.9119
62.5900
46.1600
1.5048
60.6781
46.0500
1.3794
59.1734
45.6000
2.0796
57.7940
45.1400
0.5988
55.7144
44.7200
3.6374
55.1156
44.2900
3.4017
51.4782
44.1300
2.6076
48.0765
43.8500
1.1418
45.4689
43.4400
0.7532
44.3270
43.1700
2.0285
43.5739
42.9100
3.3117
41.5454
42.5800
1.8743
38.2337
42.3600
1.9830
36.3594
41.8700
3.4699
34.3763
41.5900
1.9788
30.9064
41.2900
0.4039
28.9276
41.1700
1.0513
28.5237
40.8100
0.7036
27.4724
40.5000
1.8045
26.7688
40.3300
2.1144
24.9643
40.1000
2.8719
22.8499
39.9700
2.1354
19.9780
39.7700
1.4340
17.8427
39.6500
1.7732
16.4086
39.4500
1.7576
14.6355
38.9600
0.5593
12.8778
38.5800
3.6320
12.3185
38.2000
2.6446
8.6865
37.9200
2.2848
6.0419
37.5900
3.7571
3.7571
37.49≈ 37.49
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
37.49≈ 37.49
+ 0.00%
37.3900
3.5612
3.5612
37.0500
4.3174
7.8786
36.7600
2.0266
9.9052
36.3700
2.6922
12.5974
35.9800
4.3591
16.9565
35.4800
4.4354
21.3920
35.2700
4.6156
26.0075
35.1400
0.8170
26.8245
34.9300
4.0787
30.9033
34.7900
0.6930
31.5963
34.5500
2.2924
33.8887
34.3700
2.9749
36.8636
34.0500
4.1568
41.0205
33.6800
4.2173
45.2378
33.5500
4.1747
49.4125
33.2400
0.4200
49.8325
32.9500
3.1669
52.9994
32.4500
0.8015
53.8009
32.2200
3.6278
57.4287
31.8800
0.7676
58.1963
31.6100
3.3244
61.5207
31.3300
4.2016
65.7223
30.9100
5.0192
70.7415
30.6200
5.1873
75.9288
30.4500
3.2764
79.2052
30.0100
3.3496
82.5548
29.5800
3.7395
86.2943
29.1100
4.9179
91.2122
28.6500
2.7069
93.9191
28.5300
4.0249
97.9440
28.2100
1.3630
99.3070
27.7800
4.5234
103.8304
27.5900
3.1950
107.0254
27.3700
3.5331
110.5585
26.9800
4.8405
115.3990
26.5500
1.1266
116.5256
26.1400
5.5965
122.1221
25.8500
4.4380
126.5600
25.7100
2.7418
129.3018
25.5600
4.2201
133.5219
25.2500
7.4984
141.0203
24.8700
8.4955
149.5157
24.3000
5.8393
155.3551
24.2400
1.9504
157.3055
24.1600
13.2160
170.5215
24.0000
5.9795
176.5010
23.9400
11.9839
188.4849
23.8200
4.1438
192.6286
23.4300
29.8786
222.5072
22.8700
23.5758
246.0830
22.7900
31.1803
277.2633
22.0300
8.7908
286.0542
21.7700
13.0247
299.0788
21.7200
32.6368
331.7156
21.4500
19.4603
351.1759
21.2900
37.9477
389.1236
21.0300
30.0244
419.1480
20.6600
21.5112
440.6592
20.6200
64.4345
505.0937
20.0400
43.3837
548.4774
19.8600
21.2797
569.7571
19.2800
37.0945
606.8516
19.0700
23.4292
630.2808
18.5800
12.8663
643.1472
18.3900
18.1418
661.2889
18.0300
31.4185
692.7075
17.8100
37.4024
730.1099
17.2300
16.9685
747.0784
16.8600
45.4019
792.4802
16.6300
24.3040
816.7842
16.3900
44.9635
861.7477
16.1600
25.3642
887.1120
15.9000
97.6486
984.7606
15.6300
67.9020
1K
15.4600
24.3696
1K
15.0900
30.2619
1K
14.9600
22.1137
1K
14.7800
6.7653
1K
14.2200
29.1052
1K
13.8400
14.5299
1K
13.7300
107.1485
1K
12.8900
113.0314
1K
12.8600
31.3845
1K
12.0200
64.7318
1K
11.9600
46.4161
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Trades
Time
Price(USDT)
Amount(ZEC)
19:37:16
37.4900
0.3835
19:37:11
37.5000
0.4657
19:37:07
37.5100
0.7643
19:37:03
37.5200
0.3418
19:36:58
37.5100
0.5018
19:36:54
37.5100
0.3006
19:36:49
37.5100
0.7401
19:36:45
37.5100
0.7636
19:36:41
37.4900
0.8075
19:36:36
37.5000
0.8306
19:36:31
37.5000
0.7268
19:36:27
37.4800
0.4346
19:36:14
37.4900
0.9879
19:36:10
37.4900
0.4081
19:36:06
37.4900
0.2383
19:36:02
37.5100
0.1987
19:35:57
37.5100
0.2309
19:35:53
37.5100
0.6657
19:35:49
37.5100
0.2306
19:35:44
37.5200
0.6544
19:35:40
37.5100
0.1865
19:35:36
37.5400
0.9394
19:35:31
37.5300
0.5142
19:35:26
37.5400
0.5807
19:35:22
37.5400
0.5909
19:35:18
37.5600
0.8450
19:35:13
37.5600
0.7725
19:35:09
37.5500
0.4080
19:35:04
37.5900
0.7350
19:35:00
37.5900
0.3918
19:34:56
37.5900
0.6875
19:34:52
37.5900
0.6420
19:34:47
37.5900
0.4518
19:34:43
37.6000
0.4142
19:34:39
37.6000
0.5464
19:34:34
37.6000
0.3383
19:34:29
37.6000
0.9503
19:34:16
37.6000
0.9237
19:34:12
37.5900
0.4689
19:34:08
37.6000
0.8533
19:34:03
37.6000
0.6056
19:33:59
37.6000
0.3291
19:33:55
37.6000
0.5621
19:33:51
37.6000
0.3752
19:33:42
37.6000
0.8479
19:33:37
37.5900
0.7757
19:33:33
37.5900
0.7924
19:33:28
37.5900
0.8785
19:33:24
37.5900
0.9171
19:33:20
37.6000
0.4288
19:33:15
37.6100
0.4156
19:33:11
37.6000
0.5205
19:33:07
37.6000
0.2735
19:33:02
37.6000
0.5984
19:32:58
37.6000
0.1931
19:32:54
37.5900
0.2166
19:32:49
37.6000
0.2785
19:32:45
37.6000
0.4087
19:32:40
37.5900
0.9062
19:32:36
37.6000
0.2657
19:32:27
37.5900
0.9967
19:32:22
37.6000
0.2665
19:32:18
37.5900
0.8075
19:32:09
37.5700
2.4342
19:32:05
37.5400
0.8244
19:32:01
37.5300
1.1628
19:31:56
37.5000
0.2856
19:31:52
37.4900
0.1950
19:31:48
37.5000
1.2268
19:31:35
37.4900
0.3523
19:31:31
37.4800
0.7204
19:31:26
37.4900
0.6929
19:31:21
37.5000
0.7811
19:31:17
37.5000
0.6915
19:31:12
37.5000
0.7854
19:31:08
37.5000
0.7253
19:30:59
37.4800
0.5635
19:30:55
37.4800
0.3802
19:30:51
37.4700
0.2181
19:30:46
37.4800
0.5145
19:30:42
37.4900
0.7581
19:30:38
37.4900
0.6796
19:30:33
37.4900
0.9307
19:30:29
37.4700
0.1802
19:30:24
37.4800
0.6528
19:30:19
37.4800
0.4461
19:30:07
37.5000
0.2169
19:30:03
37.5000
0.7350
19:29:59
37.3500
0.6078
19:29:42
37.3800
0.4541
19:29:38
37.4800
0.8120
19:29:33
37.4800
0.4245
19:29:29
37.4800
0.7928
19:29:25
37.4500
0.9278
19:28:40
37.4700
0.7987
19:28:36
37.4700
0.1946
19:28:31
37.3500
0.4354
19:28:27
37.2500
0.4943
19:28:23
37.3700
0.2599
19:28:02
37.4700
0.7529
Switch to Spot