ZEC/USDT
19.52
≈ 19.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
39.5900
3.2193
413.3877
39.5500
3.0875
410.1684
39.3700
2.9390
407.0809
38.7800
2.4760
404.1419
38.5300
3.2977
401.6659
38.3800
3.1361
398.3682
38.1000
3.7931
395.2321
37.4500
1.3123
391.4390
37.3100
6.4018
390.1267
37.2000
2.5331
383.7249
36.8000
1.2972
381.1918
36.4700
1.5620
379.8947
36.2100
2.5314
378.3326
36.0300
3.7311
375.8013
35.7700
4.0884
372.0701
35.6800
3.5880
367.9817
35.4200
2.3512
364.3937
33.0400
2.2173
362.0426
32.6600
13.5863
359.8252
32.1800
23.9657
346.2389
31.3000
24.9412
322.2732
31.1500
5.0608
297.3320
30.8400
3.3883
292.2713
30.5100
3.2514
288.8830
30.4000
0.7477
285.6316
30.2500
3.1170
284.8839
30.1100
2.8626
281.7669
30.0100
3.5019
278.9043
29.8400
5.3555
275.4024
29.5500
3.9113
270.0469
29.5000
3.7223
266.1356
29.2600
3.1789
262.4133
29.2400
0.7825
259.2344
29.1400
4.3489
258.4520
28.8400
5.0580
254.1031
28.7700
0.5963
249.0450
28.6300
3.2728
248.4487
28.4800
5.0495
245.1759
28.3700
3.6422
240.1264
28.1200
0.8737
236.4842
28.0700
5.1279
235.6105
27.7900
5.2720
230.4825
27.6700
2.9858
225.2105
27.6000
0.6426
222.2247
27.4000
5.0393
221.5821
27.2300
5.7637
216.5428
26.8100
1.6862
210.7790
26.7900
3.7741
209.0929
26.6000
5.2530
205.3188
26.4500
2.1311
200.0658
26.3300
5.6729
197.9348
26.0100
4.2104
192.2619
25.9000
4.8995
188.0514
25.8100
0.6243
183.1520
25.6400
4.0755
182.5277
25.5900
2.7845
178.4522
25.4900
1.8169
175.6677
25.3900
3.0553
173.8508
25.2100
4.8225
170.7956
25.0500
4.2926
165.9731
25.0100
5.9040
161.6805
24.7700
4.6682
155.7765
24.7000
2.1385
151.1082
24.6000
1.7971
148.9698
24.4900
2.1157
147.1727
24.3700
5.9071
145.0569
24.3100
1.4064
139.1499
24.1000
4.7311
137.7435
23.9800
6.7951
133.0123
23.8700
4.2641
126.2172
23.7500
6.0401
121.9531
23.7400
6.6023
115.9130
23.3500
0.6953
109.3107
23.2700
2.9779
108.6154
23.0900
5.8031
105.6375
23.0400
3.1727
99.8344
22.7400
3.2871
96.6617
22.7100
3.2335
93.3746
22.5900
2.8768
90.1411
22.4800
5.7754
87.2643
22.2500
1.4190
81.4890
22.1500
3.3347
80.0700
22.0800
0.8243
76.7353
22.0400
5.1117
75.9110
21.9500
2.5916
70.7993
21.8900
0.6674
68.2077
21.6200
4.4694
67.5403
21.5200
6.0618
63.0709
21.2000
7.4983
57.0091
21.1600
5.0088
49.5109
20.9200
5.1390
44.5021
20.6900
3.5384
39.3631
20.5700
1.0984
35.8247
20.5500
7.0481
34.7262
20.1900
3.7309
27.6782
20.1400
4.8884
23.9473
19.9000
5.7274
19.0589
19.7100
3.1594
13.3315
19.6200
7.4770
10.1721
19.6000
2.6950
2.6950
19.52≈ 19.52
+ 0.00%
19.4200
5.4196
5.4196
19.1300
7.3301
12.7497
18.8300
3.8530
16.6026
18.4400
4.7489
21.3516
18.0800
5.4969
26.8485
17.7900
1.9666
28.8151
17.3600
3.5884
32.4035
17.0200
4.7334
37.1369
16.8800
2.1409
39.2778
16.4700
6.4073
45.6851
16.3500
6.3702
52.0553
16.2200
2.5304
54.5858
15.8800
9.5485
64.1342
15.6400
7.0494
71.1837
15.4600
24.3696
95.5533
15.1500
6.0514
101.6047
15.0200
3.4337
105.0384
14.7800
10.6888
115.7272
14.5600
10.4600
126.1872
14.2200
29.1052
155.2924
14.1600
4.6807
159.9731
13.8000
8.0600
168.0332
13.4500
6.6766
174.7098
13.2400
8.1786
182.8884
13.0100
3.8143
186.7027
12.8000
2.1624
188.8652
12.3500
8.1643
197.0295
12.0200
64.7318
261.7612
11.9800
11.7958
273.5570
11.5500
12.0862
285.6432
11.3700
3.9521
289.5952
11.0900
9.1590
298.7542
10.6300
2.6932
301.4475
10.2600
5.9157
307.3632
9.9600
3.4480
310.8112
9.5800
13.5657
324.3769
9.4500
3.8201
328.1970
9.2000
5.9820
334.1791
8.8500
10.1248
344.3039
8.4300
4.3790
348.6829
8.1600
18.5373
367.2202
8.0100
15.8991
383.1194
7.8200
10.0940
393.2133
7.5000
13.2875
406.5009
6.4600
70.2888
476.7897
5.9700
21.4388
498.2285
5.5800
42.1279
540.3563
4.2400
70.2524
610.6087
3.1800
167.7414
778.3501
1.7400
316.2759
1K
1.2700
412.6835
2K
0.4600
1,496.0{3}85
3K
0.1000
1.0000
3K
0.0500
20.0000
3K
0.0100
350.0000
3K
Price
Amount (ZEC)
Total (ZEC)
39.5900
3.2193
413.3877
39.5500
3.0875
410.1684
39.3700
2.9390
407.0809
38.7800
2.4760
404.1419
38.5300
3.2977
401.6659
38.3800
3.1361
398.3682
38.1000
3.7931
395.2321
37.4500
1.3123
391.4390
37.3100
6.4018
390.1267
37.2000
2.5331
383.7249
36.8000
1.2972
381.1918
36.4700
1.5620
379.8947
36.2100
2.5314
378.3326
36.0300
3.7311
375.8013
35.7700
4.0884
372.0701
35.6800
3.5880
367.9817
35.4200
2.3512
364.3937
33.0400
2.2173
362.0426
32.6600
13.5863
359.8252
32.1800
23.9657
346.2389
31.3000
24.9412
322.2732
31.1500
5.0608
297.3320
30.8400
3.3883
292.2713
30.5100
3.2514
288.8830
30.4000
0.7477
285.6316
30.2500
3.1170
284.8839
30.1100
2.8626
281.7669
30.0100
3.5019
278.9043
29.8400
5.3555
275.4024
29.5500
3.9113
270.0469
29.5000
3.7223
266.1356
29.2600
3.1789
262.4133
29.2400
0.7825
259.2344
29.1400
4.3489
258.4520
28.8400
5.0580
254.1031
28.7700
0.5963
249.0450
28.6300
3.2728
248.4487
28.4800
5.0495
245.1759
28.3700
3.6422
240.1264
28.1200
0.8737
236.4842
28.0700
5.1279
235.6105
27.7900
5.2720
230.4825
27.6700
2.9858
225.2105
27.6000
0.6426
222.2247
27.4000
5.0393
221.5821
27.2300
5.7637
216.5428
26.8100
1.6862
210.7790
26.7900
3.7741
209.0929
26.6000
5.2530
205.3188
26.4500
2.1311
200.0658
26.3300
5.6729
197.9348
26.0100
4.2104
192.2619
25.9000
4.8995
188.0514
25.8100
0.6243
183.1520
25.6400
4.0755
182.5277
25.5900
2.7845
178.4522
25.4900
1.8169
175.6677
25.3900
3.0553
173.8508
25.2100
4.8225
170.7956
25.0500
4.2926
165.9731
25.0100
5.9040
161.6805
24.7700
4.6682
155.7765
24.7000
2.1385
151.1082
24.6000
1.7971
148.9698
24.4900
2.1157
147.1727
24.3700
5.9071
145.0569
24.3100
1.4064
139.1499
24.1000
4.7311
137.7435
23.9800
6.7951
133.0123
23.8700
4.2641
126.2172
23.7500
6.0401
121.9531
23.7400
6.6023
115.9130
23.3500
0.6953
109.3107
23.2700
2.9779
108.6154
23.0900
5.8031
105.6375
23.0400
3.1727
99.8344
22.7400
3.2871
96.6617
22.7100
3.2335
93.3746
22.5900
2.8768
90.1411
22.4800
5.7754
87.2643
22.2500
1.4190
81.4890
22.1500
3.3347
80.0700
22.0800
0.8243
76.7353
22.0400
5.1117
75.9110
21.9500
2.5916
70.7993
21.8900
0.6674
68.2077
21.6200
4.4694
67.5403
21.5200
6.0618
63.0709
21.2000
7.4983
57.0091
21.1600
5.0088
49.5109
20.9200
5.1390
44.5021
20.6900
3.5384
39.3631
20.5700
1.0984
35.8247
20.5500
7.0481
34.7262
20.1900
3.7309
27.6782
20.1400
4.8884
23.9473
19.9000
5.7274
19.0589
19.7100
3.1594
13.3315
19.6200
7.4770
10.1721
19.6000
2.6950
2.6950
19.52≈ 19.52
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
19.52≈ 19.52
+ 0.00%
19.4200
5.4196
5.4196
19.1300
7.3301
12.7497
18.8300
3.8530
16.6026
18.4400
4.7489
21.3516
18.0800
5.4969
26.8485
17.7900
1.9666
28.8151
17.3600
3.5884
32.4035
17.0200
4.7334
37.1369
16.8800
2.1409
39.2778
16.4700
6.4073
45.6851
16.3500
6.3702
52.0553
16.2200
2.5304
54.5858
15.8800
9.5485
64.1342
15.6400
7.0494
71.1837
15.4600
24.3696
95.5533
15.1500
6.0514
101.6047
15.0200
3.4337
105.0384
14.7800
10.6888
115.7272
14.5600
10.4600
126.1872
14.2200
29.1052
155.2924
14.1600
4.6807
159.9731
13.8000
8.0600
168.0332
13.4500
6.6766
174.7098
13.2400
8.1786
182.8884
13.0100
3.8143
186.7027
12.8000
2.1624
188.8652
12.3500
8.1643
197.0295
12.0200
64.7318
261.7612
11.9800
11.7958
273.5570
11.5500
12.0862
285.6432
11.3700
3.9521
289.5952
11.0900
9.1590
298.7542
10.6300
2.6932
301.4475
10.2600
5.9157
307.3632
9.9600
3.4480
310.8112
9.5800
13.5657
324.3769
9.4500
3.8201
328.1970
9.2000
5.9820
334.1791
8.8500
10.1248
344.3039
8.4300
4.3790
348.6829
8.1600
18.5373
367.2202
8.0100
15.8991
383.1194
7.8200
10.0940
393.2133
7.5000
13.2875
406.5009
6.4600
70.2888
476.7897
5.9700
21.4388
498.2285
5.5800
42.1279
540.3563
4.2400
70.2524
610.6087
3.1800
167.7414
778.3501
1.7400
316.2759
1K
1.2700
412.6835
2K
0.4600
1,496.0{3}85
3K
0.1000
1.0000
3K
0.0500
20.0000
3K
0.0100
350.0000
3K
Trades
Time
Price(USDT)
Amount(ZEC)
01:17:24
19.5200
0.4346
01:16:49
19.5200
0.2497
01:16:36
19.5100
0.4290
01:16:23
19.5100
0.9241
01:15:58
19.5200
2.4490
01:15:29
19.5300
0.6349
01:15:14
19.5300
0.4955
01:14:54
19.5700
0.3109
01:14:25
19.5400
0.5381
01:13:46
19.5300
0.2055
01:13:46
19.5400
0.4378
01:13:12
19.5400
1.2360
01:12:33
19.5700
0.0664
01:12:33
19.5700
0.3472
01:12:18
19.5700
0.5567
01:12:18
19.6000
0.3472
01:11:48
19.5700
0.3182
01:11:27
19.5700
0.6313
01:11:09
19.5600
0.8254
01:10:53
19.5500
0.1817
01:10:39
19.5900
0.5625
01:10:18
19.5600
0.3377
01:10:04
19.5600
0.5344
01:09:15
19.5800
0.6902
01:09:00
19.6300
5.0696
01:08:43
19.6300
0.4539
01:08:28
19.6300
0.2690
01:08:08
19.5900
0.0126
01:08:08
19.5900
0.2875
01:07:55
19.5900
0.5417
01:07:41
19.5900
0.0914
01:07:41
19.6000
0.8292
01:07:05
19.5800
0.8343
01:06:32
19.6400
0.8643
01:05:55
19.6100
1.7172
01:05:41
19.6000
0.3418
01:05:25
19.6100
1.8444
01:05:11
19.5900
0.6004
01:04:35
19.5600
0.1672
01:04:35
19.5600
0.1464
01:04:04
19.5600
0.3348
01:03:39
19.5600
0.2539
01:03:39
19.5700
0.2272
01:03:25
19.5700
0.3357
01:02:01
19.5800
0.5629
01:01:20
19.5800
0.7230
01:00:36
19.5600
0.6445
01:00:11
19.5600
0.4093
00:59:56
19.5600
0.5567
00:58:41
19.5500
0.1983
00:58:41
19.5600
0.5411
00:58:01
19.5800
0.6857
00:57:31
19.5600
0.6481
00:56:59
19.5600
0.9391
00:56:45
19.5600
0.5411
00:56:32
19.5600
0.7888
00:56:19
19.5600
0.0690
00:56:19
19.5700
0.2092
00:55:53
19.5700
0.2418
00:55:37
19.5700
0.1670
00:55:37
19.5700
0.4068
00:55:37
19.5800
0.4905
00:55:37
19.5800
0.5639
00:55:31
19.6000
0.3330
00:55:15
19.6100
0.4472
00:54:22
19.6100
0.0725
00:54:22
19.6100
0.60{4}7
00:54:22
19.6100
0.7274
00:54:22
19.6100
3.1055
00:53:40
19.6100
0.5812
00:53:40
19.6400
0.0368
00:53:26
19.6400
0.4068
00:53:11
19.6400
0.2347
00:53:11
19.6400
0.2850
00:52:55
19.6400
0.1364
00:52:55
19.6400
0.2659
00:52:55
19.6400
0.1977
00:52:28
19.6400
0.3330
00:51:45
19.6400
0.2724
00:51:45
19.6500
0.2915
00:51:19
19.6600
0.7695
00:50:48
19.6600
0.0841
00:50:48
19.6700
0.3578
00:50:48
19.6700
0.1274
00:50:32
19.6700
0.2915
00:49:34
19.6700
0.3578
00:48:55
19.6600
0.4214
00:48:39
19.6600
0.2659
00:48:22
19.6600
0.1977
00:47:50
19.6600
0.5146
00:47:50
19.6700
0.2251
00:47:33
19.6800
0.8988
00:46:59
19.6700
0.6125
00:46:59
19.6700
0.2251
00:46:19
19.6600
0.7101
00:46:05
19.6600
0.2093
00:45:50
19.6600
0.7047
00:44:55
19.6600
0.3406
00:44:41
19.6600
0.8665
00:44:00
19.6700
0.9211
Switch to Spot