ZEC/USDT
70.29
≈ 70.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
95.4100
6.4338
129.0928
95.0100
4.7172
122.6590
93.8900
2.7607
117.9418
93.0500
5.9867
115.1811
92.1000
4.4450
109.1945
91.7600
7.8067
104.7494
91.0400
2.4667
96.9427
89.8900
7.6623
94.4760
89.2700
4.5480
86.8136
88.6400
8.8875
82.2656
87.6400
6.5935
73.3782
86.3800
6.3359
66.7846
84.9600
9.2205
60.4487
84.0100
5.4429
51.2282
82.9900
1.2316
45.7853
82.5900
0.5794
44.5537
82.2600
1.5680
43.9743
81.9300
0.2538
42.4063
81.2600
0.2006
42.1524
80.8600
1.5037
41.9518
80.6400
0.9607
40.4482
80.3700
1.6625
39.4875
79.8900
0.3190
37.8250
79.4800
0.8471
37.5060
79.1000
1.3577
36.6588
78.7900
0.9979
35.3011
78.5600
1.8732
34.3032
78.1200
1.9989
32.4300
77.6400
1.5352
30.4311
77.1700
0.2742
28.8959
76.9300
1.9391
28.6217
76.7700
1.6868
26.6825
76.4900
0.4102
24.9958
76.1400
1.0691
24.5856
75.8500
1.9770
23.5165
75.4100
1.2950
21.5395
75.1500
1.6759
20.2445
74.8700
1.2233
18.5686
74.6900
1.4703
17.3453
74.2000
0.4078
15.8751
74.0000
0.6903
15.4673
73.5700
1.7137
14.7769
73.3500
0.7214
13.0632
73.1000
1.0212
12.3417
72.9000
0.9950
11.3205
72.6200
0.8322
10.3255
72.3700
1.6131
9.4933
72.0400
0.7463
7.8802
71.9200
1.7874
7.1339
71.6100
1.2111
5.3464
71.2600
1.4213
4.1353
70.9500
0.2407
2.7140
70.7400
0.5550
2.4734
70.4000
1.9183
1.9183
70.29≈ 70.29
+ 0.00%
70.2000
1.1701
1.1701
69.8500
0.3296
1.4997
69.6300
0.4734
1.9731
69.3100
2.3055
4.2786
68.9500
0.4241
4.7027
68.6300
1.9014
6.6041
68.5000
1.2069
7.8110
68.1600
1.3618
9.1728
67.9000
1.6483
10.8211
67.6100
1.2536
12.0748
67.4000
0.7532
12.8280
67.1400
2.3098
15.1379
66.9100
0.5438
15.6816
66.4700
0.5909
16.2725
66.2600
1.8627
18.1352
65.7600
1.8336
19.9688
65.5700
1.5291
21.4979
65.2800
0.7955
22.2934
65.0100
0.4022
22.6955
64.5600
0.5834
23.2789
64.2600
0.5343
23.8132
63.9000
2.0556
25.8687
63.6100
0.5999
26.4687
63.4400
0.5590
27.0277
63.1900
0.6035
27.6312
62.7100
1.0534
28.6846
62.2200
1.0925
29.7770
61.7700
2.5361
32.3131
61.5300
0.5720
32.8851
61.2100
1.9665
34.8516
60.8200
0.8232
35.6748
60.4000
0.2775
35.9523
59.9100
2.2205
38.1728
59.6300
1.2128
39.3856
59.4000
0.4106
39.7962
58.9900
2.0657
41.8619
58.7200
0.2915
42.1534
58.3000
1.4658
43.6192
57.9600
0.9813
44.6005
57.6200
0.2361
44.8366
57.2100
4.9105
49.7471
56.1800
11.2426
60.9897
55.2200
8.2892
69.2789
53.7900
7.6630
76.9419
52.5200
1.9193
78.8612
51.5100
3.6392
82.5004
50.8700
2.9742
85.4746
50.2400
13.8719
99.3465
49.0800
12.6399
111.9864
48.3500
12.4652
124.4516
48.0000
13.6330
138.0846
47.0400
12.7905
150.8751
46.1900
6.8687
157.7437
45.0600
1.9619
159.7056
44.6500
11.0185
170.7241
33.0800
4.7880
175.5121
32.6800
3.9918
179.5039
32.2900
6.6541
186.1581
32.0100
4.2994
190.4574
31.6400
2.8288
193.2862
31.3900
1.2349
194.5211
31.2500
6.0796
200.6007
31.0600
4.3141
204.9148
30.9300
8.9970
213.9118
30.8100
2.9358
216.8476
30.5000
9.4881
226.3356
30.0400
4.7694
231.1050
29.5800
7.9693
239.0743
29.1400
4.6666
243.7409
28.8200
1.3699
245.1108
28.6500
1.5236
246.6344
28.3000
2.2753
248.9098
28.0100
8.7465
257.6562
27.6200
6.0212
263.6775
27.1300
9.1094
272.7869
26.8400
4.4797
277.2666
26.6500
5.1236
282.3901
26.2600
11.3641
293.7542
25.9200
6.2632
300.0174
25.6200
2.0439
302.0613
25.0100
2.5960
304.6573
24.7200
3.6402
308.2975
24.6100
0.9544
309.2519
24.3000
5.8393
315.0912
24.2400
1.9504
317.0417
24.1600
13.2160
330.2576
24.0000
5.9795
336.2371
23.9400
11.9839
348.2210
23.8200
4.1438
352.3648
22.7900
31.1803
383.5451
22.0300
8.7908
392.3359
21.7700
13.0247
405.3606
21.4500
19.4603
424.8209
21.2900
37.9477
462.7686
20.6600
21.5112
484.2798
20.6200
64.4345
548.7143
20.0400
43.3837
592.0980
19.2800
37.0945
629.1925
18.5800
12.8663
642.0589
17.8100
37.4024
679.4613
Price
Amount (ZEC)
Total (ZEC)
95.4100
6.4338
129.0928
95.0100
4.7172
122.6590
93.8900
2.7607
117.9418
93.0500
5.9867
115.1811
92.1000
4.4450
109.1945
91.7600
7.8067
104.7494
91.0400
2.4667
96.9427
89.8900
7.6623
94.4760
89.2700
4.5480
86.8136
88.6400
8.8875
82.2656
87.6400
6.5935
73.3782
86.3800
6.3359
66.7846
84.9600
9.2205
60.4487
84.0100
5.4429
51.2282
82.9900
1.2316
45.7853
82.5900
0.5794
44.5537
82.2600
1.5680
43.9743
81.9300
0.2538
42.4063
81.2600
0.2006
42.1524
80.8600
1.5037
41.9518
80.6400
0.9607
40.4482
80.3700
1.6625
39.4875
79.8900
0.3190
37.8250
79.4800
0.8471
37.5060
79.1000
1.3577
36.6588
78.7900
0.9979
35.3011
78.5600
1.8732
34.3032
78.1200
1.9989
32.4300
77.6400
1.5352
30.4311
77.1700
0.2742
28.8959
76.9300
1.9391
28.6217
76.7700
1.6868
26.6825
76.4900
0.4102
24.9958
76.1400
1.0691
24.5856
75.8500
1.9770
23.5165
75.4100
1.2950
21.5395
75.1500
1.6759
20.2445
74.8700
1.2233
18.5686
74.6900
1.4703
17.3453
74.2000
0.4078
15.8751
74.0000
0.6903
15.4673
73.5700
1.7137
14.7769
73.3500
0.7214
13.0632
73.1000
1.0212
12.3417
72.9000
0.9950
11.3205
72.6200
0.8322
10.3255
72.3700
1.6131
9.4933
72.0400
0.7463
7.8802
71.9200
1.7874
7.1339
71.6100
1.2111
5.3464
71.2600
1.4213
4.1353
70.9500
0.2407
2.7140
70.7400
0.5550
2.4734
70.4000
1.9183
1.9183
70.29≈ 70.29
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
70.29≈ 70.29
+ 0.00%
70.2000
1.1701
1.1701
69.8500
0.3296
1.4997
69.6300
0.4734
1.9731
69.3100
2.3055
4.2786
68.9500
0.4241
4.7027
68.6300
1.9014
6.6041
68.5000
1.2069
7.8110
68.1600
1.3618
9.1728
67.9000
1.6483
10.8211
67.6100
1.2536
12.0748
67.4000
0.7532
12.8280
67.1400
2.3098
15.1379
66.9100
0.5438
15.6816
66.4700
0.5909
16.2725
66.2600
1.8627
18.1352
65.7600
1.8336
19.9688
65.5700
1.5291
21.4979
65.2800
0.7955
22.2934
65.0100
0.4022
22.6955
64.5600
0.5834
23.2789
64.2600
0.5343
23.8132
63.9000
2.0556
25.8687
63.6100
0.5999
26.4687
63.4400
0.5590
27.0277
63.1900
0.6035
27.6312
62.7100
1.0534
28.6846
62.2200
1.0925
29.7770
61.7700
2.5361
32.3131
61.5300
0.5720
32.8851
61.2100
1.9665
34.8516
60.8200
0.8232
35.6748
60.4000
0.2775
35.9523
59.9100
2.2205
38.1728
59.6300
1.2128
39.3856
59.4000
0.4106
39.7962
58.9900
2.0657
41.8619
58.7200
0.2915
42.1534
58.3000
1.4658
43.6192
57.9600
0.9813
44.6005
57.6200
0.2361
44.8366
57.2100
4.9105
49.7471
56.1800
11.2426
60.9897
55.2200
8.2892
69.2789
53.7900
7.6630
76.9419
52.5200
1.9193
78.8612
51.5100
3.6392
82.5004
50.8700
2.9742
85.4746
50.2400
13.8719
99.3465
49.0800
12.6399
111.9864
48.3500
12.4652
124.4516
48.0000
13.6330
138.0846
47.0400
12.7905
150.8751
46.1900
6.8687
157.7437
45.0600
1.9619
159.7056
44.6500
11.0185
170.7241
33.0800
4.7880
175.5121
32.6800
3.9918
179.5039
32.2900
6.6541
186.1581
32.0100
4.2994
190.4574
31.6400
2.8288
193.2862
31.3900
1.2349
194.5211
31.2500
6.0796
200.6007
31.0600
4.3141
204.9148
30.9300
8.9970
213.9118
30.8100
2.9358
216.8476
30.5000
9.4881
226.3356
30.0400
4.7694
231.1050
29.5800
7.9693
239.0743
29.1400
4.6666
243.7409
28.8200
1.3699
245.1108
28.6500
1.5236
246.6344
28.3000
2.2753
248.9098
28.0100
8.7465
257.6562
27.6200
6.0212
263.6775
27.1300
9.1094
272.7869
26.8400
4.4797
277.2666
26.6500
5.1236
282.3901
26.2600
11.3641
293.7542
25.9200
6.2632
300.0174
25.6200
2.0439
302.0613
25.0100
2.5960
304.6573
24.7200
3.6402
308.2975
24.6100
0.9544
309.2519
24.3000
5.8393
315.0912
24.2400
1.9504
317.0417
24.1600
13.2160
330.2576
24.0000
5.9795
336.2371
23.9400
11.9839
348.2210
23.8200
4.1438
352.3648
22.7900
31.1803
383.5451
22.0300
8.7908
392.3359
21.7700
13.0247
405.3606
21.4500
19.4603
424.8209
21.2900
37.9477
462.7686
20.6600
21.5112
484.2798
20.6200
64.4345
548.7143
20.0400
43.3837
592.0980
19.2800
37.0945
629.1925
18.5800
12.8663
642.0589
17.8100
37.4024
679.4613
Trades
Time
Price(USDT)
Amount(ZEC)
02:50:12
70.2900
1.6978
02:50:08
70.2800
6.1056
02:50:04
70.3800
0.2695
02:49:59
70.3400
0.7699
02:49:55
70.3100
0.3713
02:49:51
70.2500
0.9577
02:49:46
70.2400
0.6541
02:49:42
70.2500
0.3822
02:49:38
70.2600
0.7970
02:49:34
70.2200
3.8163
02:49:29
70.1900
0.9993
02:49:25
70.1900
0.8565
02:49:21
70.1900
0.8623
02:49:16
70.2500
0.9012
02:49:12
70.2600
0.4408
02:49:08
70.2600
2.2838
02:49:04
70.2700
0.6006
02:48:59
70.2000
0.4853
02:48:55
70.1800
0.6485
02:48:51
70.1900
0.5725
02:48:46
70.1700
0.4187
02:48:42
70.1000
3.0875
02:48:38
70.0700
8.4949
02:48:33
70.1300
0.5293
02:48:29
70.2200
1.3268
02:48:25
70.3200
0.6957
02:48:21
70.3500
0.7686
02:48:16
70.3800
0.6679
02:48:12
70.3800
1.6189
02:48:08
70.3800
0.6865
02:48:04
70.3800
0.3954
02:47:59
70.3700
3.1565
02:47:55
70.3800
1.4973
02:47:51
70.3600
0.3289
02:47:46
70.3500
1.1119
02:47:42
70.3600
0.7859
02:47:37
70.3600
10.1636
02:47:33
70.2600
1.3212
02:47:29
70.2500
0.3583
02:47:25
70.2300
0.4178
02:47:20
70.2400
0.6961
02:47:16
70.2400
0.6610
02:47:12
70.2600
0.5302
02:47:07
70.2500
0.6023
02:47:03
70.2400
0.9633
02:46:59
70.2500
0.6868
02:46:55
70.2400
0.6131
02:46:50
70.2600
4.6651
02:46:46
70.2400
0.3720
02:46:41
70.2200
0.3490
02:46:37
70.2200
1.0911
02:46:32
70.2100
0.8333
02:46:28
70.2200
0.7886
02:46:24
70.2100
0.8724
02:46:20
70.2100
0.2623
02:46:15
70.2200
0.2115
02:46:12
70.2200
0.6870
02:46:09
70.2100
3.9190
02:46:05
70.2000
6.8340
02:45:56
70.1700
0.1820
02:45:52
70.1800
0.80{3}3
02:45:48
70.1900
0.6794
02:45:43
70.1900
0.3672
02:45:38
70.2000
0.8079
02:45:34
70.2000
2.7547
02:45:30
70.1900
0.7789
02:45:26
70.2000
0.7458
02:45:21
70.1900
0.4953
02:45:17
70.1900
0.5778
02:45:13
70.1800
0.3585
02:45:08
70.1700
0.6158
02:45:04
70.1800
0.8229
02:45:00
70.1800
1.6763
02:44:56
70.1800
0.4707
02:44:51
70.1700
0.8326
02:44:47
70.1400
0.9931
02:44:43
70.1400
1.6660
02:44:39
70.1800
0.7762
02:44:34
70.1600
1.1650
02:44:30
70.1600
2.0268
02:44:25
70.1400
1.6282
02:44:21
70.1200
1.8285
02:44:17
70.1000
0.3607
02:44:13
70.1000
0.5252
02:44:08
70.1000
8.8114
02:44:04
70.1000
2.1253
02:44:00
70.0400
2.7646
02:43:55
70.0300
9.3981
02:43:51
69.9900
17.5954
02:43:47
69.9900
1.3667
02:43:42
69.9900
1.6572
02:43:38
69.9900
1.7915
02:43:33
69.9900
4.5267
02:43:29
69.9900
0.6559
02:43:25
69.9900
0.2994
02:43:20
69.9900
22.5237
02:43:16
69.9900
0.3174
02:43:12
69.9900
0.8029
02:43:08
69.9900
2.0276
02:43:03
69.9700
0.5978
Switch to Spot