ZEC/USDT
49.26
≈ 49.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
71.9500
9.4838
282.4293
71.3800
5.1063
272.9455
70.5000
7.1621
267.8392
70.0400
3.3690
260.6771
69.0600
11.5074
257.3081
67.9500
3.5643
245.8007
66.8700
11.4871
242.2364
65.9200
1.5529
230.7493
64.5400
2.5250
229.1964
64.0000
1.0862
226.6714
63.6700
1.7763
225.5852
63.2000
7.6149
223.8089
62.7700
6.2654
216.1940
62.2200
5.1874
209.9286
60.9100
2.2819
204.7412
60.5000
12.2502
202.4593
60.2400
1.0064
190.2091
60.0900
13.5138
189.2027
59.9500
0.3116
175.6890
59.5500
13.8429
175.3774
59.4900
2.7159
161.5345
59.2600
1.4177
158.8186
58.9000
2.0571
157.4009
58.7800
0.6196
155.3438
58.5300
0.9458
154.7243
58.4900
2.3189
153.7785
58.4300
0.7571
151.4596
58.1800
0.8979
150.7025
57.9800
13.8563
149.8046
57.7300
1.6829
135.9483
57.5800
2.2480
134.2654
57.4000
2.5463
132.0174
57.1400
2.0775
129.4711
56.9900
0.3214
127.3936
56.7000
5.3363
127.0722
56.6500
0.7480
121.7359
56.4800
2.6621
120.9879
56.2400
1.2386
118.3258
55.8400
2.8292
117.0873
55.7400
1.3490
114.2581
55.5500
11.5094
112.9091
55.3700
0.3459
101.3996
55.3000
1.0{3}56
101.0537
55.2500
2.0305
100.0532
55.0900
2.8067
98.0226
55.0600
12.8609
95.2159
54.8900
1.2231
82.3549
54.7800
2.1005
81.1319
54.3200
1.4096
79.0314
53.8600
2.2548
77.6217
53.8500
13.6534
75.3669
53.6200
1.5245
61.7135
53.4000
2.1648
60.1890
53.0200
1.8872
58.0242
52.8200
2.4200
56.1370
52.5200
3.0844
53.7170
52.1600
1.5775
50.6326
52.0000
14.1935
49.0551
51.7200
2.0740
34.8616
51.4200
1.8284
32.7877
51.2500
2.5129
30.9593
51.1500
11.6607
28.4463
50.8100
5.5350
16.7856
50.7800
3.0267
11.2506
50.4400
1.6458
8.2239
49.9700
2.4113
6.5781
49.8200
0.8788
4.1668
49.3900
3.2880
3.2880
49.26≈ 49.26
+ 0.00%
49.1900
2.7420
2.7420
48.7500
0.4657
3.2077
48.5900
3.0013
6.2090
48.1100
0.9836
7.1926
47.7600
1.8054
8.9980
47.2800
1.5541
10.5521
47.1000
1.0752
11.6273
46.7900
2.7328
14.3601
46.3400
0.8289
15.1891
45.9700
2.2642
17.4532
45.6600
2.6229
20.0762
45.4500
3.2565
23.3327
45.0600
2.5245
25.8572
44.8300
2.8052
28.6625
44.5800
0.6540
29.3165
44.1100
0.5973
29.9137
43.6400
0.3086
30.2223
43.5200
0.7171
30.9394
43.3100
2.3701
33.3095
43.1400
0.5108
33.8204
43.0100
2.1859
36.0063
42.6300
3.1558
39.1620
42.5200
0.8976
40.0597
42.1100
3.2206
43.2803
41.8600
3.7812
47.0615
41.6800
0.5120
47.5735
41.3300
2.9574
50.5309
41.1700
1.2095
51.7404
40.9000
2.2393
53.9797
40.7100
3.8567
57.8364
40.5500
2.0061
59.8425
40.0900
4.0553
63.8978
39.8300
3.1404
67.0382
39.7200
2.5960
69.6343
39.4600
3.9404
73.5746
39.3300
2.7236
76.2983
38.9600
0.9688
77.2671
38.7200
0.7012
77.9683
38.2500
0.3749
78.3432
37.9500
1.5371
79.8802
37.2700
12.5982
92.4784
35.9500
19.7669
112.2453
35.3900
8.5346
120.7799
34.9500
7.0580
127.8380
34.4700
17.8189
145.6569
34.1300
18.7914
164.4483
33.5800
5.9461
170.3944
33.0800
4.7880
175.1824
32.6800
3.9918
179.1742
32.2900
6.6541
185.8283
32.1900
23.2820
209.1103
32.0100
4.2994
213.4097
31.6400
2.8288
216.2384
31.3900
1.2349
217.4733
31.2500
6.0796
223.5529
31.2300
24.4806
248.0335
31.0600
4.3141
252.3476
30.9300
8.9970
261.3446
30.8100
2.9358
264.2804
30.5000
9.4881
273.7684
30.1400
15.0740
288.8424
30.0400
4.7694
293.6118
29.5800
7.9693
301.5811
29.1400
4.6666
306.2477
29.0200
14.8638
321.1114
28.8200
1.3699
322.4814
28.6500
1.5236
324.0050
28.3000
2.2753
326.2803
28.0300
12.4148
338.6951
28.0100
8.7465
347.4416
27.6200
6.0212
353.4628
27.5600
3.3034
356.7662
27.1300
9.1094
365.8756
26.8400
4.4797
370.3553
26.6700
6.7045
377.0598
26.6500
5.1236
382.1833
26.2600
11.3641
393.5474
26.0900
11.9401
405.4876
25.9200
6.2632
411.7507
25.6200
2.0439
413.7947
25.0100
2.5960
416.3907
24.7200
3.6402
420.0309
24.6100
0.9544
420.9852
24.3000
5.8393
426.8246
24.2400
1.9504
428.7750
24.1600
13.2160
441.9910
24.0000
5.9795
447.9705
23.9400
11.9839
459.9544
23.8200
4.1438
464.0981
22.7900
31.1803
495.2785
22.0300
8.7908
504.0693
21.7700
13.0247
517.0939
21.4500
19.4603
536.5542
21.2900
37.9477
574.5019
20.6600
21.5112
596.0132
20.6200
64.4345
660.4477
20.0400
43.3837
703.8314
19.2800
37.0945
740.9259
18.5800
12.8663
753.7922
17.8100
37.4024
791.1947
Price
Amount (ZEC)
Total (ZEC)
71.9500
9.4838
282.4293
71.3800
5.1063
272.9455
70.5000
7.1621
267.8392
70.0400
3.3690
260.6771
69.0600
11.5074
257.3081
67.9500
3.5643
245.8007
66.8700
11.4871
242.2364
65.9200
1.5529
230.7493
64.5400
2.5250
229.1964
64.0000
1.0862
226.6714
63.6700
1.7763
225.5852
63.2000
7.6149
223.8089
62.7700
6.2654
216.1940
62.2200
5.1874
209.9286
60.9100
2.2819
204.7412
60.5000
12.2502
202.4593
60.2400
1.0064
190.2091
60.0900
13.5138
189.2027
59.9500
0.3116
175.6890
59.5500
13.8429
175.3774
59.4900
2.7159
161.5345
59.2600
1.4177
158.8186
58.9000
2.0571
157.4009
58.7800
0.6196
155.3438
58.5300
0.9458
154.7243
58.4900
2.3189
153.7785
58.4300
0.7571
151.4596
58.1800
0.8979
150.7025
57.9800
13.8563
149.8046
57.7300
1.6829
135.9483
57.5800
2.2480
134.2654
57.4000
2.5463
132.0174
57.1400
2.0775
129.4711
56.9900
0.3214
127.3936
56.7000
5.3363
127.0722
56.6500
0.7480
121.7359
56.4800
2.6621
120.9879
56.2400
1.2386
118.3258
55.8400
2.8292
117.0873
55.7400
1.3490
114.2581
55.5500
11.5094
112.9091
55.3700
0.3459
101.3996
55.3000
1.0{3}56
101.0537
55.2500
2.0305
100.0532
55.0900
2.8067
98.0226
55.0600
12.8609
95.2159
54.8900
1.2231
82.3549
54.7800
2.1005
81.1319
54.3200
1.4096
79.0314
53.8600
2.2548
77.6217
53.8500
13.6534
75.3669
53.6200
1.5245
61.7135
53.4000
2.1648
60.1890
53.0200
1.8872
58.0242
52.8200
2.4200
56.1370
52.5200
3.0844
53.7170
52.1600
1.5775
50.6326
52.0000
14.1935
49.0551
51.7200
2.0740
34.8616
51.4200
1.8284
32.7877
51.2500
2.5129
30.9593
51.1500
11.6607
28.4463
50.8100
5.5350
16.7856
50.7800
3.0267
11.2506
50.4400
1.6458
8.2239
49.9700
2.4113
6.5781
49.8200
0.8788
4.1668
49.3900
3.2880
3.2880
49.26≈ 49.26
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
49.26≈ 49.26
+ 0.00%
49.1900
2.7420
2.7420
48.7500
0.4657
3.2077
48.5900
3.0013
6.2090
48.1100
0.9836
7.1926
47.7600
1.8054
8.9980
47.2800
1.5541
10.5521
47.1000
1.0752
11.6273
46.7900
2.7328
14.3601
46.3400
0.8289
15.1891
45.9700
2.2642
17.4532
45.6600
2.6229
20.0762
45.4500
3.2565
23.3327
45.0600
2.5245
25.8572
44.8300
2.8052
28.6625
44.5800
0.6540
29.3165
44.1100
0.5973
29.9137
43.6400
0.3086
30.2223
43.5200
0.7171
30.9394
43.3100
2.3701
33.3095
43.1400
0.5108
33.8204
43.0100
2.1859
36.0063
42.6300
3.1558
39.1620
42.5200
0.8976
40.0597
42.1100
3.2206
43.2803
41.8600
3.7812
47.0615
41.6800
0.5120
47.5735
41.3300
2.9574
50.5309
41.1700
1.2095
51.7404
40.9000
2.2393
53.9797
40.7100
3.8567
57.8364
40.5500
2.0061
59.8425
40.0900
4.0553
63.8978
39.8300
3.1404
67.0382
39.7200
2.5960
69.6343
39.4600
3.9404
73.5746
39.3300
2.7236
76.2983
38.9600
0.9688
77.2671
38.7200
0.7012
77.9683
38.2500
0.3749
78.3432
37.9500
1.5371
79.8802
37.2700
12.5982
92.4784
35.9500
19.7669
112.2453
35.3900
8.5346
120.7799
34.9500
7.0580
127.8380
34.4700
17.8189
145.6569
34.1300
18.7914
164.4483
33.5800
5.9461
170.3944
33.0800
4.7880
175.1824
32.6800
3.9918
179.1742
32.2900
6.6541
185.8283
32.1900
23.2820
209.1103
32.0100
4.2994
213.4097
31.6400
2.8288
216.2384
31.3900
1.2349
217.4733
31.2500
6.0796
223.5529
31.2300
24.4806
248.0335
31.0600
4.3141
252.3476
30.9300
8.9970
261.3446
30.8100
2.9358
264.2804
30.5000
9.4881
273.7684
30.1400
15.0740
288.8424
30.0400
4.7694
293.6118
29.5800
7.9693
301.5811
29.1400
4.6666
306.2477
29.0200
14.8638
321.1114
28.8200
1.3699
322.4814
28.6500
1.5236
324.0050
28.3000
2.2753
326.2803
28.0300
12.4148
338.6951
28.0100
8.7465
347.4416
27.6200
6.0212
353.4628
27.5600
3.3034
356.7662
27.1300
9.1094
365.8756
26.8400
4.4797
370.3553
26.6700
6.7045
377.0598
26.6500
5.1236
382.1833
26.2600
11.3641
393.5474
26.0900
11.9401
405.4876
25.9200
6.2632
411.7507
25.6200
2.0439
413.7947
25.0100
2.5960
416.3907
24.7200
3.6402
420.0309
24.6100
0.9544
420.9852
24.3000
5.8393
426.8246
24.2400
1.9504
428.7750
24.1600
13.2160
441.9910
24.0000
5.9795
447.9705
23.9400
11.9839
459.9544
23.8200
4.1438
464.0981
22.7900
31.1803
495.2785
22.0300
8.7908
504.0693
21.7700
13.0247
517.0939
21.4500
19.4603
536.5542
21.2900
37.9477
574.5019
20.6600
21.5112
596.0132
20.6200
64.4345
660.4477
20.0400
43.3837
703.8314
19.2800
37.0945
740.9259
18.5800
12.8663
753.7922
17.8100
37.4024
791.1947
Trades
Time
Price(USDT)
Amount(ZEC)
07:45:04
49.2600
0.7974
07:44:55
49.2300
0.4113
07:44:51
49.2300
0.2586
07:44:47
49.2300
0.1935
07:44:43
49.2300
0.6202
07:44:38
49.2300
0.5470
07:44:34
49.2300
0.3135
07:44:30
49.2300
0.7041
07:44:26
49.2300
0.8687
07:44:22
49.2300
0.9108
07:44:17
49.2200
0.5530
07:44:13
49.2100
0.3216
07:44:08
49.2100
0.6147
07:44:04
49.2100
0.3932
07:44:00
49.2100
0.8363
07:43:56
49.2100
0.9491
07:43:52
49.1600
0.9846
07:43:47
49.1600
5.3333
07:43:43
49.1200
0.9107
07:43:34
49.1200
0.6315
07:43:30
49.1300
0.2574
07:43:26
49.1300
0.4715
07:43:21
49.1100
0.6505
07:43:13
49.0800
0.9188
07:43:08
49.0800
0.9867
07:43:04
49.0500
0.7181
07:43:00
49.0600
0.3561
07:42:55
49.0500
0.8279
07:42:51
49.0800
0.5485
07:42:47
49.0800
0.6755
07:42:38
49.0700
0.5708
07:42:34
49.0700
0.9510
07:42:30
49.0600
0.6029
07:42:25
49.0600
0.4746
07:42:21
49.0300
0.8302
07:42:17
49.0400
0.8993
07:42:13
49.0300
1.1280
07:42:08
49.0200
0.5004
07:42:04
49.0400
0.6221
07:41:59
49.0800
0.7740
07:41:55
49.0600
0.6916
07:41:51
49.0500
0.8933
07:41:46
49.0500
0.7230
07:41:38
49.0400
0.7668
07:41:34
49.0300
0.5490
07:41:29
49.0300
0.6947
07:41:25
48.9900
0.4355
07:41:21
48.9900
0.2421
07:41:17
48.9900
0.5046
07:41:12
49.0000
0.7401
07:41:08
49.0000
0.1912
07:41:03
49.0000
0.7781
07:40:59
49.0000
0.5122
07:40:55
49.0100
0.4130
07:40:50
49.0500
0.6142
07:40:46
49.0500
0.9237
07:40:42
49.0400
0.3987
07:40:38
49.0600
0.6491
07:40:33
49.0500
0.9287
07:40:29
49.0500
0.5585
07:40:25
49.0400
0.9278
07:40:20
49.0400
0.1883
07:40:16
49.0600
1.0688
07:40:11
49.0300
0.4018
07:40:06
48.9800
0.9326
07:39:57
48.9600
0.9584
07:39:48
48.9700
0.1807
07:39:44
48.9600
0.7804
07:39:40
48.9500
0.9922
07:39:36
48.9300
0.8868
07:39:31
48.9100
0.4267
07:39:27
48.8900
0.9153
07:39:23
48.8900
0.8411
07:39:18
48.8900
0.1992
07:39:14
48.8700
0.3668
07:39:10
48.8800
0.7618
07:39:06
48.8700
0.5699
07:39:01
48.8800
0.5400
07:38:57
48.8800
0.3827
07:38:52
48.8900
0.7735
07:38:48
48.8900
0.5075
07:38:40
48.8900
0.9165
07:38:35
48.8700
0.7428
07:38:31
48.8600
0.7482
07:38:27
48.8600
0.5417
07:38:23
48.8600
0.7679
07:38:14
48.8800
0.9161
07:38:10
48.8800
0.7763
07:38:05
48.9000
1.3503
07:38:01
48.9100
0.3254
07:37:57
48.9100
0.6388
07:37:52
48.9000
0.8261
07:37:48
48.9000
0.7707
07:37:43
48.8800
0.8130
07:37:39
48.8800
0.6164
07:37:26
48.9300
0.7800
07:37:22
48.9100
0.2439
07:37:18
48.8800
0.7152
07:37:14
48.9200
0.7272
07:37:10
48.9300
0.8703
Switch to Spot