ZEC/USDT
44.01
≈ 44.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
65.5700
10.3431
301.3221
65.0300
3.2098
290.9789
64.4400
8.2258
287.7692
63.9200
6.7579
279.5434
63.5300
6.8030
272.7854
62.8200
10.5606
265.9824
61.9300
1.4806
255.4218
61.4900
10.3977
253.9412
61.0200
6.3491
243.5434
60.6200
2.0925
237.1944
60.5000
12.2502
235.1019
60.0900
13.5138
222.8517
59.5500
13.8429
209.3379
59.5300
0.9604
195.4950
58.5600
2.8244
194.5347
58.4900
2.3189
191.7103
57.9800
13.8563
189.3914
57.7800
1.0434
175.5350
56.7000
5.3363
174.4916
56.5200
4.5420
169.1553
55.5500
11.5094
164.6133
55.3600
13.4485
153.1039
55.3000
1.0{3}56
139.6554
55.0600
12.8609
138.6548
54.8500
1.1986
125.7939
54.6100
0.6888
124.5952
54.4600
2.1433
123.9065
54.3300
1.4363
121.7631
53.9500
1.9052
120.3268
53.8500
13.6534
118.4216
53.8000
2.4900
104.7682
53.5700
0.3821
102.2781
53.4200
1.3130
101.8960
53.1100
0.5144
100.5830
53.0100
2.7468
100.0686
52.6300
1.3820
97.3219
52.3800
0.4110
95.9398
52.0000
14.1935
95.5289
51.9100
0.5970
81.3354
51.8100
0.4406
80.7384
51.7000
2.9439
80.2978
51.3400
1.6285
77.3539
51.1500
11.6607
75.7254
50.8800
1.4251
64.0647
50.8100
5.5350
62.6396
50.7600
0.6602
57.1046
50.5200
1.2218
56.4444
50.1400
1.8159
55.2226
49.8500
4.9189
53.4067
49.7600
1.7824
48.4878
49.5400
0.8844
46.7054
49.3000
3.6707
45.8210
49.2600
0.7249
42.1503
49.0200
2.1036
41.4254
48.9400
9.0824
39.3217
48.8400
0.8045
30.2394
48.6700
2.9955
29.4348
48.4900
1.4769
26.4394
48.3800
0.8388
24.9625
47.9700
1.2830
24.1237
47.6000
2.1764
22.8407
47.1100
0.6331
20.6642
46.7800
0.6656
20.0311
46.3500
2.5875
19.3655
46.2700
6.2997
16.7779
45.8700
0.6791
10.4782
45.6200
1.5181
9.7991
45.1900
0.8892
8.2810
44.7300
1.8539
7.3918
44.6300
1.7323
5.5379
44.4700
1.1811
3.8055
44.1100
2.6244
2.6244
44.01≈ 44.01
+ 0.00%
43.9100
1.7012
1.7012
43.5400
1.1103
2.8116
43.3700
2.3596
5.1712
43.2600
2.5416
7.7128
42.7900
1.4482
9.1610
42.3500
1.2365
10.3975
42.0900
1.6680
12.0655
41.6000
2.3996
14.4651
41.1600
1.0{3}23
15.4653
40.8200
3.7265
19.1919
40.3200
1.5109
20.7028
39.9400
2.5274
23.2302
39.5200
0.9813
24.2115
39.4000
1.0502
25.2617
39.2100
1.9440
27.2057
39.0300
2.9267
30.1323
38.8400
3.9875
34.1198
38.5900
2.3105
36.4303
38.3000
1.4395
37.8698
38.0700
1.9282
39.7981
37.6800
3.1669
42.9650
37.2900
3.5290
46.4940
37.0400
1.1942
47.6883
36.9100
1.7496
49.4378
36.4400
0.5469
49.9847
36.0700
1.8516
51.8363
35.9500
2.7349
54.5712
35.8400
1.3426
55.9138
35.3600
1.6186
57.5324
35.1000
2.2106
59.7431
34.7100
2.3277
62.0707
34.6000
2.7582
64.8289
34.2800
2.5709
67.3998
34.1200
3.8102
71.2101
33.8800
4.4883
75.6984
33.7200
4.0275
79.7259
33.3300
2.6172
82.3431
33.1900
2.1327
84.4758
33.0800
4.7880
89.2638
33.0300
2.2298
91.4935
32.7800
3.0770
94.5706
32.6800
3.9918
98.5624
32.2900
6.6541
105.2165
32.2600
17.2154
122.4319
32.0100
4.2994
126.7313
31.6400
2.8288
129.5601
31.3900
1.2349
130.7950
31.2500
6.0796
136.8746
31.0900
14.5872
151.4618
31.0600
4.3141
155.7759
30.9300
8.9970
164.7729
30.8100
2.9358
167.7087
30.5000
9.4881
177.1967
30.0400
4.7694
181.9661
29.8200
18.4708
200.4369
29.5800
7.9693
208.4062
29.1400
4.6666
213.0728
29.0300
12.4683
225.5411
28.8200
1.3699
226.9110
28.6500
1.5236
228.4346
28.3000
2.2753
230.7099
28.0500
7.8887
238.5986
28.0100
8.7465
247.3451
27.6200
6.0212
253.3663
27.1300
9.1094
262.4757
26.9500
25.0769
287.5526
26.8400
4.4797
292.0323
26.6500
5.1236
297.1558
26.5400
23.1397
320.2955
26.2600
11.3641
331.6596
26.0600
25.0422
356.7018
25.9200
6.2632
362.9649
25.6200
2.0439
365.0089
25.6100
10.2863
375.2952
25.0100
2.5960
377.8911
24.7200
3.6402
381.5313
24.7100
28.7257
410.2570
24.6100
0.9544
411.2114
24.3000
5.8393
417.0507
24.2400
1.9504
419.0012
24.1600
13.2160
432.2172
24.0000
5.9795
438.1966
23.9900
9.5969
447.7935
23.9400
11.9839
459.7774
23.8200
4.1438
463.9212
23.5900
11.1690
475.0902
23.0600
13.8783
488.9685
22.7900
31.1803
520.1488
22.4600
17.6315
537.7804
22.0300
8.7908
546.5712
21.9100
27.6537
574.2249
21.7700
13.0247
587.2496
21.4500
19.4603
606.7099
21.2900
37.9477
644.6576
20.6600
21.5112
666.1688
20.6200
64.4345
730.6033
20.0400
43.3837
773.9870
19.2800
37.0945
811.0816
18.5800
12.8663
823.9479
17.8100
37.4024
861.3503
Price
Amount (ZEC)
Total (ZEC)
65.5700
10.3431
301.3221
65.0300
3.2098
290.9789
64.4400
8.2258
287.7692
63.9200
6.7579
279.5434
63.5300
6.8030
272.7854
62.8200
10.5606
265.9824
61.9300
1.4806
255.4218
61.4900
10.3977
253.9412
61.0200
6.3491
243.5434
60.6200
2.0925
237.1944
60.5000
12.2502
235.1019
60.0900
13.5138
222.8517
59.5500
13.8429
209.3379
59.5300
0.9604
195.4950
58.5600
2.8244
194.5347
58.4900
2.3189
191.7103
57.9800
13.8563
189.3914
57.7800
1.0434
175.5350
56.7000
5.3363
174.4916
56.5200
4.5420
169.1553
55.5500
11.5094
164.6133
55.3600
13.4485
153.1039
55.3000
1.0{3}56
139.6554
55.0600
12.8609
138.6548
54.8500
1.1986
125.7939
54.6100
0.6888
124.5952
54.4600
2.1433
123.9065
54.3300
1.4363
121.7631
53.9500
1.9052
120.3268
53.8500
13.6534
118.4216
53.8000
2.4900
104.7682
53.5700
0.3821
102.2781
53.4200
1.3130
101.8960
53.1100
0.5144
100.5830
53.0100
2.7468
100.0686
52.6300
1.3820
97.3219
52.3800
0.4110
95.9398
52.0000
14.1935
95.5289
51.9100
0.5970
81.3354
51.8100
0.4406
80.7384
51.7000
2.9439
80.2978
51.3400
1.6285
77.3539
51.1500
11.6607
75.7254
50.8800
1.4251
64.0647
50.8100
5.5350
62.6396
50.7600
0.6602
57.1046
50.5200
1.2218
56.4444
50.1400
1.8159
55.2226
49.8500
4.9189
53.4067
49.7600
1.7824
48.4878
49.5400
0.8844
46.7054
49.3000
3.6707
45.8210
49.2600
0.7249
42.1503
49.0200
2.1036
41.4254
48.9400
9.0824
39.3217
48.8400
0.8045
30.2394
48.6700
2.9955
29.4348
48.4900
1.4769
26.4394
48.3800
0.8388
24.9625
47.9700
1.2830
24.1237
47.6000
2.1764
22.8407
47.1100
0.6331
20.6642
46.7800
0.6656
20.0311
46.3500
2.5875
19.3655
46.2700
6.2997
16.7779
45.8700
0.6791
10.4782
45.6200
1.5181
9.7991
45.1900
0.8892
8.2810
44.7300
1.8539
7.3918
44.6300
1.7323
5.5379
44.4700
1.1811
3.8055
44.1100
2.6244
2.6244
44.01≈ 44.01
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
44.01≈ 44.01
+ 0.00%
43.9100
1.7012
1.7012
43.5400
1.1103
2.8116
43.3700
2.3596
5.1712
43.2600
2.5416
7.7128
42.7900
1.4482
9.1610
42.3500
1.2365
10.3975
42.0900
1.6680
12.0655
41.6000
2.3996
14.4651
41.1600
1.0{3}23
15.4653
40.8200
3.7265
19.1919
40.3200
1.5109
20.7028
39.9400
2.5274
23.2302
39.5200
0.9813
24.2115
39.4000
1.0502
25.2617
39.2100
1.9440
27.2057
39.0300
2.9267
30.1323
38.8400
3.9875
34.1198
38.5900
2.3105
36.4303
38.3000
1.4395
37.8698
38.0700
1.9282
39.7981
37.6800
3.1669
42.9650
37.2900
3.5290
46.4940
37.0400
1.1942
47.6883
36.9100
1.7496
49.4378
36.4400
0.5469
49.9847
36.0700
1.8516
51.8363
35.9500
2.7349
54.5712
35.8400
1.3426
55.9138
35.3600
1.6186
57.5324
35.1000
2.2106
59.7431
34.7100
2.3277
62.0707
34.6000
2.7582
64.8289
34.2800
2.5709
67.3998
34.1200
3.8102
71.2101
33.8800
4.4883
75.6984
33.7200
4.0275
79.7259
33.3300
2.6172
82.3431
33.1900
2.1327
84.4758
33.0800
4.7880
89.2638
33.0300
2.2298
91.4935
32.7800
3.0770
94.5706
32.6800
3.9918
98.5624
32.2900
6.6541
105.2165
32.2600
17.2154
122.4319
32.0100
4.2994
126.7313
31.6400
2.8288
129.5601
31.3900
1.2349
130.7950
31.2500
6.0796
136.8746
31.0900
14.5872
151.4618
31.0600
4.3141
155.7759
30.9300
8.9970
164.7729
30.8100
2.9358
167.7087
30.5000
9.4881
177.1967
30.0400
4.7694
181.9661
29.8200
18.4708
200.4369
29.5800
7.9693
208.4062
29.1400
4.6666
213.0728
29.0300
12.4683
225.5411
28.8200
1.3699
226.9110
28.6500
1.5236
228.4346
28.3000
2.2753
230.7099
28.0500
7.8887
238.5986
28.0100
8.7465
247.3451
27.6200
6.0212
253.3663
27.1300
9.1094
262.4757
26.9500
25.0769
287.5526
26.8400
4.4797
292.0323
26.6500
5.1236
297.1558
26.5400
23.1397
320.2955
26.2600
11.3641
331.6596
26.0600
25.0422
356.7018
25.9200
6.2632
362.9649
25.6200
2.0439
365.0089
25.6100
10.2863
375.2952
25.0100
2.5960
377.8911
24.7200
3.6402
381.5313
24.7100
28.7257
410.2570
24.6100
0.9544
411.2114
24.3000
5.8393
417.0507
24.2400
1.9504
419.0012
24.1600
13.2160
432.2172
24.0000
5.9795
438.1966
23.9900
9.5969
447.7935
23.9400
11.9839
459.7774
23.8200
4.1438
463.9212
23.5900
11.1690
475.0902
23.0600
13.8783
488.9685
22.7900
31.1803
520.1488
22.4600
17.6315
537.7804
22.0300
8.7908
546.5712
21.9100
27.6537
574.2249
21.7700
13.0247
587.2496
21.4500
19.4603
606.7099
21.2900
37.9477
644.6576
20.6600
21.5112
666.1688
20.6200
64.4345
730.6033
20.0400
43.3837
773.9870
19.2800
37.0945
811.0816
18.5800
12.8663
823.9479
17.8100
37.4024
861.3503
Trades
Time
Price(USDT)
Amount(ZEC)
14:36:04
44.0100
0.8239
14:35:59
44.0100
0.5948
14:35:54
44.0100
0.3718
14:35:46
44.0100
0.7834
14:35:42
44.0200
0.9829
14:35:37
44.0100
0.2168
14:35:33
44.0100
0.7208
14:35:28
44.0200
0.8041
14:35:24
44.0200
1.8306
14:35:20
44.0200
0.1855
14:35:15
44.0500
0.4093
14:35:11
44.0800
0.9317
14:35:07
44.0800
0.6023
14:35:02
44.0800
0.6832
14:34:53
44.0900
0.8500
14:34:49
44.0800
0.7191
14:34:45
44.0900
0.6898
14:34:40
44.1000
0.7478
14:34:36
44.1000
0.9046
14:34:32
44.1300
0.4552
14:34:27
44.1100
0.2099
14:34:23
44.0800
0.6872
14:34:19
44.0800
0.9025
14:34:10
44.0800
0.3682
14:34:06
44.0800
0.6813
14:34:01
44.0800
0.9706
14:33:56
44.1100
0.6265
14:33:52
44.1100
0.6216
14:33:48
44.1100
0.2316
14:33:43
44.1100
0.5336
14:33:39
44.1200
0.5340
14:33:34
44.1200
0.4924
14:33:30
44.1100
0.3123
14:33:26
44.1200
0.6114
14:33:21
44.1800
0.5687
14:33:17
44.1900
0.9842
14:33:12
44.1900
0.3164
14:33:07
44.1900
0.8541
14:33:04
44.2000
0.7926
14:32:59
44.2100
0.2323
14:32:55
44.2000
0.8159
14:32:45
44.2100
1.4289
14:32:35
44.2100
2.6814
14:32:30
44.2100
0.2091
14:32:26
44.2100
0.9256
14:32:21
44.2200
0.3604
14:32:17
44.2300
0.6710
14:32:12
44.2400
0.2055
14:32:08
44.2500
0.2658
14:32:02
44.3000
0.6147
14:31:59
44.3300
0.6307
14:31:53
44.3100
0.8206
14:31:48
44.3000
0.6466
14:31:43
44.3100
0.4576
14:31:39
44.3200
1.0579
14:31:34
44.3200
0.5961
14:31:30
44.3400
0.4163
14:31:21
44.3300
1.1176
14:31:17
44.3000
0.8051
14:31:12
44.3300
0.2330
14:31:08
44.3300
0.5391
14:31:04
44.3500
0.5488
14:30:59
44.3500
0.3215
14:30:55
44.3500
0.5303
14:30:50
44.3500
0.2491
14:30:45
44.3400
0.6426
14:30:36
44.3500
0.3765
14:30:32
44.3600
0.5585
14:30:28
44.3600
0.8873
14:30:23
44.3600
0.2182
14:30:19
44.3600
6.1720
14:30:15
44.3100
0.5076
14:30:10
44.3000
0.2473
14:30:06
44.2900
0.9863
14:30:02
44.2700
0.9762
14:29:57
44.2800
0.8165
14:29:53
44.2700
0.8574
14:29:49
44.2800
0.7478
14:29:40
44.2900
0.7104
14:29:36
44.3100
0.5190
14:29:31
44.3100
14.2873
14:29:27
44.2600
0.4127
14:29:23
44.2600
0.8631
14:29:18
44.2500
0.8771
14:29:14
44.2200
0.8094
14:29:05
44.2200
0.3101
14:29:01
44.2200
0.6154
14:28:57
44.2700
0.2975
14:28:52
44.2700
0.6476
14:28:48
44.2700
0.8618
14:28:43
44.3000
0.5398
14:28:39
44.3100
0.8370
14:28:35
44.3600
0.4911
14:28:30
44.3100
0.5670
14:28:26
44.3100
0.3529
14:28:22
44.3100
0.9218
14:28:18
44.3000
0.5613
14:28:13
44.3000
0.8778
14:28:09
44.3200
0.3595
14:28:00
44.3300
0.2281
Switch to Spot