XTZ/USDT
1.139
≈ 1.13
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
14K
1.3100
138.3901
14K
1.3050
543.5554
14K
1.2930
329.7529
14K
1.2800
137.2124
13K
1.2750
324.8019
13K
1.2650
99.7691
13K
1.2590
214.9990
13K
1.2450
354.4287
13K
1.2380
214.0503
12K
1.2330
494.9866
12K
1.2250
447.2834
12K
1.2220
139.0997
11K
1.2170
154.2910
11K
1.2160
175.7535
11K
1.2150
336.7529
11K
1.2130
200.2520
10K
1.2120
152.4928
10K
1.2110
137.0468
10K
1.2100
195.8542
10K
1.2090
99.5453
10K
1.2070
101.3587
10K
1.2060
66.5553
9K
1.2030
200.4704
9K
1.2020
64.9053
9K
1.2010
75.6124
9K
1.2000
343.8329
9K
1.1980
316.6820
9K
1.1950
213.5419
8K
1.1940
261.8022
8K
1.1910
241.3810
8K
1.1900
224.6637
8K
1.1890
103.5070
7K
1.1880
195.1321
7K
1.1850
117.7125
7K
1.1810
152.3863
7K
1.1800
179.0476
7K
1.1790
199.4686
7K
1.1760
108.5700
7K
1.1750
419.9185
6K
1.1740
401.5112
6K
1.1730
138.7063
6K
1.1720
71.0405
5K
1.1710
332.4192
5K
1.1700
139.8363
5K
1.1690
222.1179
5K
1.1680
254.2197
5K
1.1670
258.6359
4K
1.1660
144.3019
4K
1.1640
197.5545
4K
1.1630
232.5154
4K
1.1610
265.7814
4K
1.1590
426.5819
3K
1.1570
368.5891
3K
1.1560
78.1213
3K
1.1540
334.0940
2K
1.1530
314.6894
2K
1.1520
342.3329
2K
1.1500
415.0495
1K
1.1470
292.8772
1K
1.1460
111.3159
758.9086
1.1430
172.6975
647.5927
1.1410
98.6505
474.8952
1.1400
376.2447
376.2447
1.139≈ 1.13
+ 0.00%
1.1390
11.9920
11.9920
1.1380
408.7327
420.7247
1.1360
284.5302
705.2549
1.1330
260.4515
965.7064
1.1280
416.6554
1K
1.1240
159.5487
2K
1.1190
377.7423
2K
1.1160
310.6301
2K
1.1120
283.2065
3K
1.1070
236.0586
3K
1.1020
311.9165
3K
1.1000
429.1660
3K
1.0970
99.8879
4K
1.0950
138.1820
4K
1.0930
418.8310
4K
1.0910
180.9273
4K
1.0880
281.3165
5K
1.0830
174.2704
5K
1.0800
237.7752
5K
1.0750
211.0215
5K
1.0700
156.6724
5K
1.0680
352.6179
6K
1.0630
206.3502
6K
1.0580
170.1202
6K
1.0530
256.1789
6K
1.0480
252.0456
7K
1.0440
73.8832
7K
1.0420
96.0235
7K
1.0390
478.8623
7K
1.0370
352.6987
8K
1.0330
311.8398
8K
1.0260
324.2089
8K
1.0090
340.5510
9K
1.0010
267.0810
9K
0.9860
86.7813
9K
0.9790
193.3061
9K
0.9680
84.6827
9K
0.9620
554.7858
10K
0.9480
742.0821
11K
0.9350
258.5311
11K
0.9290
820.5734
12K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
14K
1.3100
138.3901
14K
1.3050
543.5554
14K
1.2930
329.7529
14K
1.2800
137.2124
13K
1.2750
324.8019
13K
1.2650
99.7691
13K
1.2590
214.9990
13K
1.2450
354.4287
13K
1.2380
214.0503
12K
1.2330
494.9866
12K
1.2250
447.2834
12K
1.2220
139.0997
11K
1.2170
154.2910
11K
1.2160
175.7535
11K
1.2150
336.7529
11K
1.2130
200.2520
10K
1.2120
152.4928
10K
1.2110
137.0468
10K
1.2100
195.8542
10K
1.2090
99.5453
10K
1.2070
101.3587
10K
1.2060
66.5553
9K
1.2030
200.4704
9K
1.2020
64.9053
9K
1.2010
75.6124
9K
1.2000
343.8329
9K
1.1980
316.6820
9K
1.1950
213.5419
8K
1.1940
261.8022
8K
1.1910
241.3810
8K
1.1900
224.6637
8K
1.1890
103.5070
7K
1.1880
195.1321
7K
1.1850
117.7125
7K
1.1810
152.3863
7K
1.1800
179.0476
7K
1.1790
199.4686
7K
1.1760
108.5700
7K
1.1750
419.9185
6K
1.1740
401.5112
6K
1.1730
138.7063
6K
1.1720
71.0405
5K
1.1710
332.4192
5K
1.1700
139.8363
5K
1.1690
222.1179
5K
1.1680
254.2197
5K
1.1670
258.6359
4K
1.1660
144.3019
4K
1.1640
197.5545
4K
1.1630
232.5154
4K
1.1610
265.7814
4K
1.1590
426.5819
3K
1.1570
368.5891
3K
1.1560
78.1213
3K
1.1540
334.0940
2K
1.1530
314.6894
2K
1.1520
342.3329
2K
1.1500
415.0495
1K
1.1470
292.8772
1K
1.1460
111.3159
758.9086
1.1430
172.6975
647.5927
1.1410
98.6505
474.8952
1.1400
376.2447
376.2447
1.139≈ 1.13
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.139≈ 1.13
+ 0.00%
1.1390
11.9920
11.9920
1.1380
408.7327
420.7247
1.1360
284.5302
705.2549
1.1330
260.4515
965.7064
1.1280
416.6554
1K
1.1240
159.5487
2K
1.1190
377.7423
2K
1.1160
310.6301
2K
1.1120
283.2065
3K
1.1070
236.0586
3K
1.1020
311.9165
3K
1.1000
429.1660
3K
1.0970
99.8879
4K
1.0950
138.1820
4K
1.0930
418.8310
4K
1.0910
180.9273
4K
1.0880
281.3165
5K
1.0830
174.2704
5K
1.0800
237.7752
5K
1.0750
211.0215
5K
1.0700
156.6724
5K
1.0680
352.6179
6K
1.0630
206.3502
6K
1.0580
170.1202
6K
1.0530
256.1789
6K
1.0480
252.0456
7K
1.0440
73.8832
7K
1.0420
96.0235
7K
1.0390
478.8623
7K
1.0370
352.6987
8K
1.0330
311.8398
8K
1.0260
324.2089
8K
1.0090
340.5510
9K
1.0010
267.0810
9K
0.9860
86.7813
9K
0.9790
193.3061
9K
0.9680
84.6827
9K
0.9620
554.7858
10K
0.9480
742.0821
11K
0.9350
258.5311
11K
0.9290
820.5734
12K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
Trades
Time
Price(USDT)
Amount(XTZ)
06:35:59
1.1390
11.9920
06:35:59
1.1400
2.8486
06:35:59
1.1400
2.5271
06:35:59
1.1400
4.7785
06:35:59
1.1400
27.9818
06:35:55
1.1400
2.8486
06:35:50
1.1400
2.5271
06:35:46
1.1400
4.7785
06:35:42
1.1410
3.7647
06:35:38
1.1410
3.1145
06:35:34
1.1410
20.0000
06:35:29
1.1400
38.1360
06:35:25
1.1410
100.7720
06:35:21
1.1400
6.3800
06:35:17
1.1400
51.5920
06:35:12
1.1400
2.7080
06:35:08
1.1400
4.3006
06:35:04
1.1400
3.7999
06:35:00
1.1400
3.4280
06:34:56
1.1400
11.8877
06:34:56
1.1400
421.1123
06:34:51
1.1400
944.2477
06:34:51
1.1400
421.1123
06:34:51
1.1410
24.7560
06:34:51
1.1410
2.1412
06:34:51
1.1410
55.3468
06:34:47
1.1410
24.7560
06:34:43
1.1410
2.1412
06:34:39
1.1410
82.2440
06:34:39
1.1420
28.2400
06:34:35
1.1420
28.2400
06:34:34
1.1430
4.7281
06:34:34
1.1430
25.0959
06:34:30
1.1430
4.7281
06:34:26
1.1430
29.8240
06:34:22
1.1440
4.9038
06:34:18
1.1440
4.8360
06:34:13
1.1440
122.8040
06:34:09
1.1440
4.0673
06:34:05
1.1440
4.8006
06:34:05
1.1450
12.6120
06:34:01
1.1450
10.8280
06:34:01
1.1450
12.6120
06:33:57
1.1450
12.6120
06:33:52
1.1470
63.7600
06:33:52
1.1470
1,567.4360
06:33:52
1.1480
4.9797
06:33:52
1.1480
3.6625
06:33:52
1.1480
55.1178
06:33:48
1.1480
4.9797
06:33:44
1.1480
3.6625
06:33:40
1.1480
63.7600
06:33:36
1.1490
3.1582
06:33:32
1.1490
4.7246
06:33:27
1.1490
3.9320
06:33:23
1.1490
4.9847
06:33:19
1.1490
18.3560
06:33:15
1.1490
18.3560
06:33:11
1.1490
109.4840
06:33:06
1.1490
2.0930
06:33:02
1.1490
68.9080
06:33:02
1.1500
4.0189
06:33:02
1.1500
2.3737
06:33:02
1.1500
3.7444
06:33:02
1.1500
24.8470
06:32:58
1.1500
4.0189
06:32:54
1.1500
2.3737
06:32:49
1.1500
3.7444
06:32:45
1.1500
18.3840
06:32:45
1.1500
34.9840
06:32:41
1.1500
34.9840
06:32:41
1.1510
3.1059
06:32:41
1.1510
0.8036
06:32:37
1.1510
3.1059
06:32:33
1.1510
0.0664
06:32:33
1.1510
3.9095
06:32:29
1.1510
3.9095
06:32:24
1.1520
100.7480
06:32:20
1.1520
38.8000
06:32:16
1.1520
3.7542
06:32:12
1.1520
4.6648
06:32:08
1.1520
2.6592
06:32:03
1.1520
4.9440
06:31:59
1.1520
154.3000
06:31:55
1.1510
12.0520
06:31:51
1.1510
113.2240
06:31:46
1.1520
2.3488
06:31:42
1.1520
2.7116
06:31:38
1.1520
3.5457
06:31:34
1.1520
4.5008
06:31:30
1.1520
5.2880
06:31:25
1.1520
2.4855
06:31:21
1.1520
4.1645
06:31:17
1.1520
37.7400
06:31:13
1.1520
37.7400
06:31:09
1.1520
4.8541
06:31:04
1.1520
3.8960
06:31:00
1.1510
4.9010
06:30:56
1.1500
9.2960
06:30:52
1.1500
26.5560
Switch to Spot