XPET/USDT
0.0852
≈ 0.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XPET
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XPET)
Total (XPET)
0.8200
5.2510
76K
0.2528
895.7230
76K
0.2428
1,375.2420
75K
0.2350
1,099.7620
73K
0.2342
361.7800
72K
0.2282
612.0530
72K
0.2227
1,253.8590
71K
0.2185
1,304.9150
70K
0.2158
1,406.3410
69K
0.2074
1,077.9040
67K
0.2071
607.3320
66K
0.2036
502.7170
66K
0.1994
887.4400
65K
0.1959
1,551.2500
64K
0.1946
520.4830
63K
0.1901
1,030.4130
62K
0.1856
1,376.2150
61K
0.1840
1,267.4400
60K
0.1794
783.0080
58K
0.1773
1,262.4450
58K
0.1702
808.5620
56K
0.1694
2,312.8900
56K
0.1657
2,327.5190
53K
0.1641
467.2890
51K
0.1580
1,615.3660
50K
0.1552
2,202.4670
49K
0.1514
2,633.8670
47K
0.1505
2,033.4820
44K
0.1472
2,401.6090
42K
0.1448
1,840.7810
40K
0.1410
611.8910
38K
0.1379
529.4460
37K
0.1363
826.4000
37K
0.1351
381.0060
36K
0.1347
710.7120
35K
0.1337
725.0650
35K
0.1334
1,083.4800
34K
0.1315
379.7260
33K
0.1314
1,051.0780
32K
0.1287
418.0670
31K
0.1284
924.2010
31K
0.1264
600.6080
30K
0.1259
1,020.0080
29K
0.1248
1,030.0280
28K
0.1242
677.7580
27K
0.1231
626.9460
27K
0.1220
1,100.4900
26K
0.1205
1,106.8270
25K
0.1203
1,218.4020
24K
0.1181
1,227.4240
23K
0.1174
890.4690
21K
0.1168
833.4620
21K
0.1158
861.1700
20K
0.1145
432.7940
19K
0.1137
654.7770
18K
0.1122
831.1360
18K
0.1113
607.7580
17K
0.1098
1,160.8650
16K
0.1070
596.6620
15K
0.1068
1,053.7040
15K
0.1048
737.0150
14K
0.1044
727.3710
13K
0.1026
696.1750
12K
0.1023
528.1560
11K
0.1010
1,183.6300
11K
0.1004
790.8440
10K
0.0987
712.3900
9K
0.0986
530.7390
8K
0.0956
1,559.7740
8K
0.0931
483.3270
6K
0.0912
1,146.4510
6K
0.0899
1,397.2360
4K
0.0896
1,041.0110
3K
0.0886
465.2300
2K
0.0875
524.6610
2K
0.0863
1,040.8730
1K
0.0852≈ 0.08
+ 0.00%
0.0841
1,214.1780
1K
0.0828
1,409.5450
3K
0.0817
1,825.8350
4K
0.0806
1,301.0890
6K
0.0803
1,771.3700
8K
0.0789
1,570.1860
9K
0.0770
1,431.3700
11K
0.0769
1,312.3370
12K
0.0744
1,643.2590
13K
0.0743
1,189.2710
15K
0.0713
841.8600
16K
0.0711
383.6600
16K
0.0693
927.7270
17K
0.0688
1,689.3370
19K
0.0674
2,074.1740
21K
0.0670
1,586.0200
22K
0.0652
1,108.1950
23K
0.0647
1,476.4090
25K
0.0626
814.1820
26K
0.0625
1,752.5140
27K
0.0596
1,510.2040
29K
0.0595
435.4860
29K
0.0580
1,207.3740
30K
0.0570
2,382.7300
33K
0.0555
1,833.9200
35K
0.0546
2,660.9250
37K
0.0532
1,782.9600
39K
0.0523
1,159.3720
40K
0.0515
1,040.5100
41K
0.0509
1,064.0830
42K
0.0486
1,055.1900
43K
0.0483
694.7120
44K
0.0468
1,149.2640
45K
0.0467
2,133.7230
47K
0.0455
2,513.5230
50K
0.0445
2,204.8310
52K
0.0437
2,763.0780
55K
0.0425
1,225.4690
56K
0.0422
1,634.9950
58K
0.0401
1,253.5200
59K
0.0396
3,690.7460
63K
0.0370
3,739.3460
66K
0.0367
2,466.1620
69K
0.0349
1,168.3160
70K
0.0344
1,973.6050
72K
0.0335
3,906.2350
76K
0.0329
2,643.3990
79K
0.0318
1,087.6940
80K
0.0301
1,386.4560
81K
0.0269
6,425.4040
88K
0.0231
14,376.9850
102K
0.0206
2,703.4670
105K
0.0173
8,335.5670
113K
0.0163
3,766.8280
117K
0.0124
27,860.8920
145K
0.0097
22,343.6230
167K
0.0034
24,793.0050
192K
0.0019
92,002.9010
284K
0.0005
20.0000
284K
0.0004
2,500.0000
286K
0.0001
35,000.0000
321K
Price
Amount (XPET)
Total (XPET)
0.8200
5.2510
76K
0.2528
895.7230
76K
0.2428
1,375.2420
75K
0.2350
1,099.7620
73K
0.2342
361.7800
72K
0.2282
612.0530
72K
0.2227
1,253.8590
71K
0.2185
1,304.9150
70K
0.2158
1,406.3410
69K
0.2074
1,077.9040
67K
0.2071
607.3320
66K
0.2036
502.7170
66K
0.1994
887.4400
65K
0.1959
1,551.2500
64K
0.1946
520.4830
63K
0.1901
1,030.4130
62K
0.1856
1,376.2150
61K
0.1840
1,267.4400
60K
0.1794
783.0080
58K
0.1773
1,262.4450
58K
0.1702
808.5620
56K
0.1694
2,312.8900
56K
0.1657
2,327.5190
53K
0.1641
467.2890
51K
0.1580
1,615.3660
50K
0.1552
2,202.4670
49K
0.1514
2,633.8670
47K
0.1505
2,033.4820
44K
0.1472
2,401.6090
42K
0.1448
1,840.7810
40K
0.1410
611.8910
38K
0.1379
529.4460
37K
0.1363
826.4000
37K
0.1351
381.0060
36K
0.1347
710.7120
35K
0.1337
725.0650
35K
0.1334
1,083.4800
34K
0.1315
379.7260
33K
0.1314
1,051.0780
32K
0.1287
418.0670
31K
0.1284
924.2010
31K
0.1264
600.6080
30K
0.1259
1,020.0080
29K
0.1248
1,030.0280
28K
0.1242
677.7580
27K
0.1231
626.9460
27K
0.1220
1,100.4900
26K
0.1205
1,106.8270
25K
0.1203
1,218.4020
24K
0.1181
1,227.4240
23K
0.1174
890.4690
21K
0.1168
833.4620
21K
0.1158
861.1700
20K
0.1145
432.7940
19K
0.1137
654.7770
18K
0.1122
831.1360
18K
0.1113
607.7580
17K
0.1098
1,160.8650
16K
0.1070
596.6620
15K
0.1068
1,053.7040
15K
0.1048
737.0150
14K
0.1044
727.3710
13K
0.1026
696.1750
12K
0.1023
528.1560
11K
0.1010
1,183.6300
11K
0.1004
790.8440
10K
0.0987
712.3900
9K
0.0986
530.7390
8K
0.0956
1,559.7740
8K
0.0931
483.3270
6K
0.0912
1,146.4510
6K
0.0899
1,397.2360
4K
0.0896
1,041.0110
3K
0.0886
465.2300
2K
0.0875
524.6610
2K
0.0863
1,040.8730
1K
0.0852≈ 0.08
+ 0.00%
Price
Amount (XPET)
Total (XPET)
0.0852≈ 0.08
+ 0.00%
0.0841
1,214.1780
1K
0.0828
1,409.5450
3K
0.0817
1,825.8350
4K
0.0806
1,301.0890
6K
0.0803
1,771.3700
8K
0.0789
1,570.1860
9K
0.0770
1,431.3700
11K
0.0769
1,312.3370
12K
0.0744
1,643.2590
13K
0.0743
1,189.2710
15K
0.0713
841.8600
16K
0.0711
383.6600
16K
0.0693
927.7270
17K
0.0688
1,689.3370
19K
0.0674
2,074.1740
21K
0.0670
1,586.0200
22K
0.0652
1,108.1950
23K
0.0647
1,476.4090
25K
0.0626
814.1820
26K
0.0625
1,752.5140
27K
0.0596
1,510.2040
29K
0.0595
435.4860
29K
0.0580
1,207.3740
30K
0.0570
2,382.7300
33K
0.0555
1,833.9200
35K
0.0546
2,660.9250
37K
0.0532
1,782.9600
39K
0.0523
1,159.3720
40K
0.0515
1,040.5100
41K
0.0509
1,064.0830
42K
0.0486
1,055.1900
43K
0.0483
694.7120
44K
0.0468
1,149.2640
45K
0.0467
2,133.7230
47K
0.0455
2,513.5230
50K
0.0445
2,204.8310
52K
0.0437
2,763.0780
55K
0.0425
1,225.4690
56K
0.0422
1,634.9950
58K
0.0401
1,253.5200
59K
0.0396
3,690.7460
63K
0.0370
3,739.3460
66K
0.0367
2,466.1620
69K
0.0349
1,168.3160
70K
0.0344
1,973.6050
72K
0.0335
3,906.2350
76K
0.0329
2,643.3990
79K
0.0318
1,087.6940
80K
0.0301
1,386.4560
81K
0.0269
6,425.4040
88K
0.0231
14,376.9850
102K
0.0206
2,703.4670
105K
0.0173
8,335.5670
113K
0.0163
3,766.8280
117K
0.0124
27,860.8920
145K
0.0097
22,343.6230
167K
0.0034
24,793.0050
192K
0.0019
92,002.9010
284K
0.0005
20.0000
284K
0.0004
2,500.0000
286K
0.0001
35,000.0000
321K
Trades
Time
Price(USDT)
Amount(XPET)
01:27:08
0.0852
117.6070
01:26:24
0.0852
17.6000
01:25:29
0.0852
109.9800
01:24:20
0.0852
118.1460
01:23:16
0.0852
22.9810
01:22:40
0.0852
78.3320
01:21:14
0.0852
117.4430
01:20:27
0.0852
122.7950
01:19:21
0.0852
94.1350
00:49:20
0.0853
193.8500
00:49:07
0.0855
768.0750
00:48:53
0.0861
348.7300
00:47:38
0.0864
114.1650
00:47:09
0.0861
71.8260
00:46:55
0.0864
171.0900
00:46:42
0.0860
737.8800
00:46:30
0.0860
671.2030
00:35:24
0.0851
107.1050
00:34:34
0.0851
86.9640
00:33:16
0.0852
128.0770
00:32:38
0.0851
93.9010
00:31:39
0.0852
45.9080
00:29:13
0.0852
17.5800
00:28:14
0.0854
105.0870
00:27:22
0.0852
39.2020
00:26:36
0.0852
62.9360
00:25:26
0.0852
36.0390
00:24:54
0.0852
75.7110
00:24:07
0.0852
93.9460
00:22:33
0.0852
123.9250
00:21:24
0.0852
121.8150
00:18:08
0.0852
50.6180
00:17:20
0.0852
32.3590
00:16:16
0.0852
104.0000
00:15:24
0.0852
59.3430
00:14:26
0.0851
50.0840
00:11:49
0.0852
117.8600
00:10:26
0.0852
73.5090
00:09:15
0.0854
91.8900
00:08:39
0.0852
91.8840
00:07:24
0.0852
96.3200
00:06:41
0.0852
62.7930
00:05:28
0.0852
34.7630
00:04:32
0.0852
55.9270
00:03:41
0.0852
117.4760
00:02:40
0.0852
70.8020
23:59:25
0.0852
22.1380
23:57:35
0.0852
86.2900
23:56:13
0.0852
128.9240
23:55:24
0.0852
98.1630
23:53:17
0.0852
60.3190
23:51:34
0.0852
64.0460
23:50:35
0.0852
22.0550
23:49:36
0.0852
103.8880
23:48:16
0.0854
17.5950
23:47:29
0.0852
82.9080
23:45:53
0.0852
113.0090
23:42:26
0.0851
88.4930
23:41:43
0.0852
63.0690
23:40:36
0.0852
113.6470
23:39:36
0.0852
102.8030
23:38:40
0.0852
116.1180
23:37:34
0.0852
90.3940
23:36:26
0.0852
25.6040
23:35:18
0.0852
68.1740
23:34:38
0.0852
53.3130
23:33:34
0.0852
112.3430
23:32:39
0.0852
100.2960
23:31:23
0.0852
62.8480
23:30:39
0.0852
50.1320
23:29:40
0.0852
18.0870
23:27:10
0.0851
248.2110
23:22:38
0.0854
34.0160
23:17:22
0.0852
362.3780
23:12:07
0.0857
301.9450
23:08:20
0.0857
18.8710
23:06:27
0.0858
17.5250
23:04:23
0.0852
17.5400
23:01:42
0.0855
101.2730
22:59:23
0.0855
44.4970
22:58:32
0.0853
72.9390
22:56:28
0.0855
46.4040
22:55:30
0.0855
492.0580
22:47:44
0.0855
19.3520
22:46:34
0.0852
522.2400
22:39:43
0.0858
174.1060
22:36:10
0.0857
389.3870
22:32:43
0.0852
81.9960
22:32:08
0.0852
287.3370
22:26:14
0.0852
211.3910
22:22:32
0.0857
545.3080
22:15:27
0.0852
374.7160
22:10:07
0.0858
212.8640
21:57:42
0.0855
240.8650
21:54:30
0.0858
98.7600
21:52:44
0.0855
179.1160
21:49:42
0.0857
853.4470
21:35:41
0.0858
249.6030
21:29:40
0.0857
862.1330
21:18:11
0.0859
189.6590
Switch to Spot