XLM/USDT
0.4272
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.4586
127,680.524
7M
0.4575
100,836.426
7M
0.4558
124,276.325
7M
0.4547
113,520.877
6M
0.4542
103,895.640
6M
0.4525
109,862.550
6M
0.4517
116,053.906
6M
0.4499
118,389.288
6M
0.4490
133,299.873
6M
0.4480
117,710.146
6M
0.4467
110,431.855
6M
0.4455
129,997.863
6M
0.4436
134,483.718
5M
0.4429
97,736.4704
5M
0.4422
117,725.220
5M
0.4414
128,228.128
5M
0.4398
110,559.767
5M
0.4379
91,462.6543
5M
0.4366
92,976.9830
5M
0.4353
125,692.316
5M
0.4345
148,661.002
5M
0.4342
141,343.731
4M
0.4339
152,092.558
4M
0.4336
173,466.142
4M
0.4333
158,861.711
4M
0.4331
137,975.009
4M
0.4329
132,917.763
4M
0.4327
125,256.397
3M
0.4326
149,039.703
3M
0.4325
127,351.642
3M
0.4324
182,781.019
3M
0.4321
174,090.489
3M
0.4317
162,537.611
3M
0.4313
173,345.010
3M
0.4310
152,760.953
2M
0.4306
136,248.416
2M
0.4304
156,763.967
2M
0.4301
174,106.322
2M
0.4300
169,966.064
2M
0.4297
128,845.182
2M
0.4296
149,919.030
1M
0.4294
147,065.188
1M
0.4292
181,502.232
1M
0.4291
144,837.675
1M
0.4287
161,930.246
858K
0.4284
120,502.749
697K
0.4280
126,718.144
576K
0.4278
155,044.667
449K
0.4277
119,684.255
294K
0.4273
174,551.716
175K
0.4272≈ 0.42
+ 0.00%
0.4272
729.2000
729.2000
0.4271
127,836.554
129K
0.4266
153,394.629
282K
0.4264
176,259.195
458K
0.4261
138,192.872
596K
0.4256
142,187.423
739K
0.4252
121,563.973
860K
0.4247
179,799.753
1M
0.4245
153,528.654
1M
0.4242
143,476.297
1M
0.4239
151,045.746
1M
0.4237
118,261.157
2M
0.4233
180,132.006
2M
0.4231
163,964.776
2M
0.4227
156,872.532
2M
0.4224
125,289.869
2M
0.4219
138,941.522
2M
0.4215
158,268.976
3M
0.4210
137,385.013
3M
0.4205
178,263.493
3M
0.4201
158,985.243
3M
0.4199
137,241.946
3M
0.4197
186,885.106
3M
0.4195
175,100.982
4M
0.4192
182,088.083
4M
0.4189
142,632.123
4M
0.4186
124,531.032
4M
0.4182
139,672.574
4M
0.4178
187,851.163
4M
0.4174
147,362.972
4M
0.4170
133,762.798
5M
0.4161
108,785.070
5M
0.4147
126,393.928
5M
0.4133
135,369.788
5M
0.4113
127,220.020
5M
0.4096
122,593.278
5M
0.4087
105,977.913
5M
0.4079
137,587.521
5M
0.4071
102,504.132
6M
0.4051
118,222.296
6M
0.4038
112,195.458
6M
0.4024
126,052.970
6M
0.4013
129,264.984
6M
0.4003
138,915.691
6M
0.3984
114,245.596
6M
0.3975
136,279.226
6M
0.3957
128,028.244
7M
0.3951
144,461.202
7M
0.3939
151,706.682
7M
0.3921
127,419.004
7M
0.3909
137,380.575
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
Price
Amount (XLM)
Total (XLM)
0.4586
127,680.5243
7M
0.4575
100,836.4256
7M
0.4558
124,276.3247
7M
0.4547
113,520.8770
6M
0.4542
103,895.6399
6M
0.4525
109,862.5498
6M
0.4517
116,053.9061
6M
0.4499
118,389.2875
6M
0.4490
133,299.8725
6M
0.4480
117,710.1455
6M
0.4467
110,431.8550
6M
0.4455
129,997.8630
6M
0.4436
134,483.7177
5M
0.4429
97,736.4704
5M
0.4422
117,725.2201
5M
0.4414
128,228.1284
5M
0.4398
110,559.7672
5M
0.4379
91,462.6543
5M
0.4366
92,976.9830
5M
0.4353
125,692.3155
5M
0.4345
148,661.0015
5M
0.4342
141,343.7312
4M
0.4339
152,092.5578
4M
0.4336
173,466.1417
4M
0.4333
158,861.7109
4M
0.4331
137,975.0091
4M
0.4329
132,917.7634
4M
0.4327
125,256.3967
3M
0.4326
149,039.7025
3M
0.4325
127,351.6418
3M
0.4324
182,781.0186
3M
0.4321
174,090.4886
3M
0.4317
162,537.6110
3M
0.4313
173,345.0100
3M
0.4310
152,760.9529
2M
0.4306
136,248.4159
2M
0.4304
156,763.9674
2M
0.4301
174,106.3217
2M
0.4300
169,966.0641
2M
0.4297
128,845.1817
2M
0.4296
149,919.0298
1M
0.4294
147,065.1884
1M
0.4292
181,502.2320
1M
0.4291
144,837.6748
1M
0.4287
161,930.2456
858K
0.4284
120,502.7490
697K
0.4280
126,718.1443
576K
0.4278
155,044.6674
449K
0.4277
119,684.2549
294K
0.4273
174,551.7163
175K
0.4272≈ 0.42
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.4272≈ 0.42
+ 0.00%
0.4272
729.2000
729.2000
0.4271
127,836.5544
129K
0.4266
153,394.6285
282K
0.4264
176,259.1947
458K
0.4261
138,192.8716
596K
0.4256
142,187.4233
739K
0.4252
121,563.9730
860K
0.4247
179,799.7529
1M
0.4245
153,528.6540
1M
0.4242
143,476.2974
1M
0.4239
151,045.7458
1M
0.4237
118,261.1565
2M
0.4233
180,132.0056
2M
0.4231
163,964.7757
2M
0.4227
156,872.5315
2M
0.4224
125,289.8690
2M
0.4219
138,941.5217
2M
0.4215
158,268.9759
3M
0.4210
137,385.0127
3M
0.4205
178,263.4933
3M
0.4201
158,985.2426
3M
0.4199
137,241.9461
3M
0.4197
186,885.1062
3M
0.4195
175,100.9821
4M
0.4192
182,088.0828
4M
0.4189
142,632.1232
4M
0.4186
124,531.0322
4M
0.4182
139,672.5737
4M
0.4178
187,851.1633
4M
0.4174
147,362.9715
4M
0.4170
133,762.7978
5M
0.4161
108,785.0701
5M
0.4147
126,393.9280
5M
0.4133
135,369.7884
5M
0.4113
127,220.0199
5M
0.4096
122,593.2782
5M
0.4087
105,977.9133
5M
0.4079
137,587.5207
5M
0.4071
102,504.1321
6M
0.4051
118,222.2955
6M
0.4038
112,195.4578
6M
0.4024
126,052.9700
6M
0.4013
129,264.9842
6M
0.4003
138,915.6906
6M
0.3984
114,245.5962
6M
0.3975
136,279.2256
6M
0.3957
128,028.2442
7M
0.3951
144,461.2018
7M
0.3939
151,706.6818
7M
0.3921
127,419.0037
7M
0.3909
137,380.5750
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
Trades
Time
Price(USDT)
Amount(XLM)
09:32:28
0.4272
729.2000
09:32:23
0.4273
199.7244
09:32:23
0.4272
131.3556
09:32:11
0.4272
234.6000
09:32:06
0.4273
139.3200
09:32:02
0.4272
143.6800
09:31:58
0.4269
687.6887
09:31:58
0.4268
63.1113
09:31:50
0.4266
52.9600
09:31:36
0.4264
233.9200
09:31:28
0.4266
51.5600
09:31:19
0.4269
429.0800
09:30:58
0.4270
271.5200
09:30:53
0.4271
294.1600
09:30:49
0.4271
294.1600
09:30:36
0.4271
265.8800
09:30:27
0.4269
57.4800
09:30:23
0.4268
49.0800
09:30:19
0.4268
164.6000
09:30:15
0.4269
178.5200
09:30:06
0.4267
43.8800
09:29:53
0.4266
189.6000
09:29:45
0.4266
404.6800
09:29:41
0.4265
408.2800
09:29:36
0.4264
71.0800
09:29:32
0.4263
190.6800
09:29:28
0.4264
350.6000
09:29:06
0.4263
303.0400
09:28:33
0.4260
273.4000
09:28:29
0.4257
531.6000
09:28:19
0.4256
2,834.1200
09:28:15
0.4256
2,628.2000
09:28:15
0.4256
205.9200
09:27:58
0.4256
205.9200
09:27:58
0.4257
67.7200
09:27:54
0.4257
67.7200
09:27:50
0.4260
362.8000
09:27:37
0.4260
89.1200
09:27:33
0.4260
190.8800
09:27:33
0.4260
373.4800
09:27:33
0.4260
190.8800
09:27:24
0.4260
564.3600
09:27:11
0.4260
95.5200
09:27:03
0.4260
41.5200
09:26:50
0.4260
698.2800
09:26:46
0.4260
208.4000
09:26:37
0.4258
377.7600
09:26:25
0.4256
62.3200
09:26:11
0.4254
189.5600
09:26:03
0.4253
784.2000
09:25:59
0.4255
157.0800
09:25:54
0.4255
178.7200
09:25:50
0.4254
47.7200
09:25:37
0.4253
2,659.6000
09:25:33
0.4254
47.8000
09:25:29
0.4252
73.5200
09:25:24
0.4251
78.4400
09:25:20
0.4251
373.2400
09:25:16
0.4252
70.1200
09:25:11
0.4254
164.4800
09:25:11
0.4254
97.8800
09:25:11
0.4254
164.4800
09:25:02
0.4254
262.3600
09:24:58
0.4255
536.0000
09:24:41
0.4257
160.6800
09:24:24
0.4257
409.8400
09:24:11
0.4258
320.7200
09:24:02
0.4256
453.8800
09:24:02
0.4256
45.2000
09:24:02
0.4256
139.3600
09:24:02
0.4256
86.4400
09:23:54
0.4257
1,000.0800
09:23:50
0.4256
45.2000
09:23:46
0.4256
139.3600
09:23:41
0.4256
0.6400
09:23:41
0.4256
271.0000
09:23:33
0.4256
271.0000
09:23:24
0.4257
175.5600
09:23:20
0.4258
294.5200
09:23:16
0.4259
144.2400
09:23:12
0.4260
200.0400
09:23:08
0.4261
163.3200
09:22:42
0.4259
71.3600
09:22:29
0.4259
49.0000
09:22:24
0.4260
224.9200
09:22:20
0.4261
375.8608
09:22:20
0.4259
236.6592
09:22:02
0.4257
71.2800
09:21:54
0.4255
291.8400
09:21:50
0.4255
814.4000
09:21:45
0.4256
113.7200
09:21:33
0.4255
134.0000
09:21:29
0.4254
292.5600
09:21:24
0.4253
191.1600
09:21:24
0.4254
219.9600
09:21:20
0.4254
219.9600
09:21:11
0.4254
1,003.5200
09:21:07
0.4252
281.0400
09:21:03
0.4251
220.7600
09:20:58
0.4251
43.0400
Switch to Spot