XLM/USDT
0.3308
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.3635
147,849.257
9M
0.3620
149,971.308
9M
0.3608
159,233.849
9M
0.3601
112,724.141
8M
0.3597
126,471.352
8M
0.3579
150,517.773
8M
0.3572
164,029.793
8M
0.3557
137,936.815
8M
0.3547
123,549.593
8M
0.3528
144,359.133
8M
0.3510
122,364.414
7M
0.3504
124,691.877
7M
0.3494
132,287.153
7M
0.3479
165,384.968
7M
0.3465
166,925.644
7M
0.3451
148,649.915
7M
0.3432
123,191.497
7M
0.3417
165,615.383
7M
0.3407
160,517.076
6M
0.3393
161,824.256
6M
0.3387
227,118.766
6M
0.3384
211,233.126
6M
0.3380
213,966.114
6M
0.3378
217,827.105
5M
0.3377
231,985.970
5M
0.3373
221,401.800
5M
0.3369
181,400.502
5M
0.3368
224,491.914
5M
0.3367
234,111.880
4M
0.3364
172,626.538
4M
0.3363
220,237.231
4M
0.3359
153,370.432
4M
0.3358
178,220.940
4M
0.3357
156,867.780
3M
0.3354
227,293.366
3M
0.3350
164,263.250
3M
0.3348
238,743.536
3M
0.3346
155,576.082
3M
0.3345
151,251.821
2M
0.3341
223,988.675
2M
0.3337
213,134.665
2M
0.3333
194,844.584
2M
0.3329
164,258.478
2M
0.3326
212,067.032
1M
0.3325
196,110.794
1M
0.3322
189,562.566
1M
0.3318
192,090.901
842K
0.3316
218,329.052
650K
0.3313
236,668.808
432K
0.3309
194,886.773
195K
0.3308≈ 0.33
+ 0.00%
0.3308
107.9200
107.9200
0.3307
167,905.855
168K
0.3302
235,408.963
403K
0.3298
227,057.770
630K
0.3295
168,798.871
799K
0.3290
183,883.343
983K
0.3286
237,940.808
1M
0.3284
174,970.081
1M
0.3280
226,395.836
2M
0.3275
203,517.924
2M
0.3270
195,633.726
2M
0.3265
214,596.860
2M
0.3260
166,220.720
2M
0.3258
181,980.881
3M
0.3255
157,639.870
3M
0.3252
236,965.287
3M
0.3247
207,365.635
3M
0.3243
214,430.805
3M
0.3241
185,453.116
4M
0.3239
203,775.443
4M
0.3234
212,904.561
4M
0.3232
194,015.701
4M
0.3228
176,629.447
4M
0.3226
206,380.957
5M
0.3224
218,827.256
5M
0.3219
210,471.789
5M
0.3214
168,890.107
5M
0.3212
160,056.350
5M
0.3209
187,111.707
6M
0.3204
174,596.003
6M
0.3200
194,820.512
6M
0.3193
173,975.203
6M
0.3178
163,672.855
6M
0.3167
132,902.003
6M
0.3151
184,968.762
7M
0.3131
139,703.050
7M
0.3116
153,206.508
7M
0.3101
190,184.838
7M
0.3085
131,765.698
7M
0.3074
185,586.961
7M
0.3067
187,561.541
8M
0.3048
166,644.893
8M
0.3028
146,494.458
8M
0.3017
160,638.093
8M
0.3001
152,768.501
8M
0.2993
162,003.464
8M
0.2974
194,056.728
9M
0.2969
138,215.154
9M
0.2961
177,361.181
9M
0.2948
156,386.506
9M
0.2932
137,342.455
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
Price
Amount (XLM)
Total (XLM)
0.3635
147,849.2570
9M
0.3620
149,971.3082
9M
0.3608
159,233.8485
9M
0.3601
112,724.1405
8M
0.3597
126,471.3517
8M
0.3579
150,517.7727
8M
0.3572
164,029.7932
8M
0.3557
137,936.8154
8M
0.3547
123,549.5926
8M
0.3528
144,359.1330
8M
0.3510
122,364.4135
7M
0.3504
124,691.8770
7M
0.3494
132,287.1527
7M
0.3479
165,384.9678
7M
0.3465
166,925.6438
7M
0.3451
148,649.9151
7M
0.3432
123,191.4971
7M
0.3417
165,615.3827
7M
0.3407
160,517.0759
6M
0.3393
161,824.2555
6M
0.3387
227,118.7658
6M
0.3384
211,233.1264
6M
0.3380
213,966.1140
6M
0.3378
217,827.1049
5M
0.3377
231,985.9700
5M
0.3373
221,401.8003
5M
0.3369
181,400.5017
5M
0.3368
224,491.9139
5M
0.3367
234,111.8801
4M
0.3364
172,626.5376
4M
0.3363
220,237.2312
4M
0.3359
153,370.4316
4M
0.3358
178,220.9401
4M
0.3357
156,867.7800
3M
0.3354
227,293.3662
3M
0.3350
164,263.2504
3M
0.3348
238,743.5358
3M
0.3346
155,576.0815
3M
0.3345
151,251.8213
2M
0.3341
223,988.6745
2M
0.3337
213,134.6645
2M
0.3333
194,844.5838
2M
0.3329
164,258.4779
2M
0.3326
212,067.0317
1M
0.3325
196,110.7938
1M
0.3322
189,562.5663
1M
0.3318
192,090.9009
842K
0.3316
218,329.0520
650K
0.3313
236,668.8083
432K
0.3309
194,886.7725
195K
0.3308≈ 0.33
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.3308≈ 0.33
+ 0.00%
0.3308
107.9200
107.9200
0.3307
167,905.8545
168K
0.3302
235,408.9625
403K
0.3298
227,057.7704
630K
0.3295
168,798.8712
799K
0.3290
183,883.3433
983K
0.3286
237,940.8084
1M
0.3284
174,970.0808
1M
0.3280
226,395.8359
2M
0.3275
203,517.9237
2M
0.3270
195,633.7262
2M
0.3265
214,596.8600
2M
0.3260
166,220.7197
2M
0.3258
181,980.8814
3M
0.3255
157,639.8703
3M
0.3252
236,965.2872
3M
0.3247
207,365.6346
3M
0.3243
214,430.8053
3M
0.3241
185,453.1163
4M
0.3239
203,775.4426
4M
0.3234
212,904.5607
4M
0.3232
194,015.7007
4M
0.3228
176,629.4468
4M
0.3226
206,380.9573
5M
0.3224
218,827.2561
5M
0.3219
210,471.7886
5M
0.3214
168,890.1066
5M
0.3212
160,056.3498
5M
0.3209
187,111.7074
6M
0.3204
174,596.0029
6M
0.3200
194,820.5119
6M
0.3193
173,975.2033
6M
0.3178
163,672.8548
6M
0.3167
132,902.0032
6M
0.3151
184,968.7621
7M
0.3131
139,703.0502
7M
0.3116
153,206.5079
7M
0.3101
190,184.8383
7M
0.3085
131,765.6976
7M
0.3074
185,586.9606
7M
0.3067
187,561.5408
8M
0.3048
166,644.8925
8M
0.3028
146,494.4581
8M
0.3017
160,638.0931
8M
0.3001
152,768.5011
8M
0.2993
162,003.4639
8M
0.2974
194,056.7279
9M
0.2969
138,215.1541
9M
0.2961
177,361.1809
9M
0.2948
156,386.5056
9M
0.2932
137,342.4553
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
Trades
Time
Price(USDT)
Amount(XLM)
19:53:01
0.3308
107.9200
19:52:27
0.3309
124.0800
19:52:23
0.3309
247.1600
19:52:19
0.3308
161.3200
19:52:14
0.3308
236.3200
19:52:06
0.3308
437.5600
19:51:28
0.3310
236.8800
19:51:06
0.3310
106.6800
19:50:53
0.3310
56.8800
19:50:36
0.3309
40.6000
19:50:15
0.3309
351.1600
19:50:02
0.3309
43.1200
19:49:24
0.3310
223.4800
19:49:20
0.3311
222.6000
19:49:16
0.3311
222.6000
19:48:58
0.3313
53.9200
19:48:46
0.3314
181.0400
19:48:41
0.3314
54.8800
19:48:37
0.3314
57.7600
19:48:20
0.3312
302.8800
19:48:16
0.3311
149.8000
19:47:08
0.3308
138.9600
19:46:55
0.3309
1,200.1200
19:46:50
0.3308
71.5200
19:46:46
0.3308
204.2400
19:46:42
0.3308
41.6400
19:46:34
0.3308
727.8400
19:46:33
0.3308
52.3600
19:46:33
0.3308
358.2800
19:46:29
0.3308
52.3600
19:46:08
0.3309
40.2400
19:46:04
0.3308
410.6400
19:45:42
0.3309
99.8400
19:45:30
0.3308
55.6400
19:45:30
0.3308
469.8800
19:45:26
0.3308
469.8800
19:44:52
0.3310
54.3200
19:44:05
0.3310
429.5200
19:43:39
0.3311
203.2000
19:42:40
0.3312
181.0800
19:42:35
0.3312
58.0400
19:42:23
0.3311
40.4000
19:42:14
0.3311
406.5600
19:42:06
0.3311
171.4800
19:42:01
0.3311
45.3200
19:41:32
0.3310
493.3600
19:40:49
0.3309
81.9200
19:40:45
0.3309
97.1600
19:40:28
0.3311
179.8800
19:40:23
0.3311
134.9600
19:40:14
0.3311
145.6800
19:39:43
0.3311
116.4800
19:39:26
0.3311
115.6400
19:39:22
0.3311
65.8800
19:39:05
0.3312
98.8000
19:38:52
0.3313
42.8000
19:38:48
0.3313
42.8000
19:38:32
0.3315
310.5200
19:37:23
0.3313
60.9200
19:36:58
0.3314
83.2800
19:35:59
0.3314
690.2800
19:35:38
0.3315
57.7200
19:35:12
0.3317
60.9200
19:35:12
0.3318
77.6000
19:34:47
0.3318
77.6000
19:34:09
0.3321
240.0400
19:34:04
0.3321
60.2000
19:33:52
0.3321
40.6800
19:33:05
0.3319
47.2800
19:32:48
0.3318
48.6400
19:31:32
0.3319
241.6000
19:31:28
0.3319
42.4000
19:31:11
0.3318
52.3600
19:30:49
0.3318
64.0000
19:30:44
0.3318
125.6000
19:30:40
0.3319
730.0800
19:30:36
0.3319
68.4000
19:30:32
0.3318
76.7600
19:28:58
0.3317
40.2000
19:28:20
0.3316
209.7600
19:27:54
0.3316
40.5600
19:27:41
0.3315
250.7200
19:27:16
0.3318
389.3600
19:27:07
0.3318
147.1200
19:26:33
0.3318
71.3600
19:26:33
0.3318
83.9600
19:26:29
0.3318
83.9600
19:26:20
0.3319
47.4800
19:25:47
0.3318
44.5600
19:25:42
0.3318
59.4400
19:24:43
0.3315
119.8800
19:24:26
0.3314
601.9200
19:24:01
0.3314
46.9600
19:23:06
0.3314
43.5200
19:22:31
0.3316
69.0400
19:21:11
0.3318
132.6400
19:21:02
0.3319
61.1200
19:20:58
0.3320
166.0800
19:20:49
0.3320
166.0800
19:20:49
0.3321
100.4400
Switch to Spot