XLM/USDT
0.4905
≈ 0.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.5208
77,179.6155
6M
0.5193
87,016.4792
6M
0.5181
84,266.6114
6M
0.5169
89,946.6900
6M
0.5150
79,242.8063
5M
0.5136
82,530.6044
5M
0.5125
86,199.0144
5M
0.5110
80,135.1494
5M
0.5106
83,810.1416
5M
0.5096
110,849.586
5M
0.5088
92,437.5749
5M
0.5080
103,937.823
5M
0.5065
87,791.0230
5M
0.5054
109,077.127
5M
0.5035
108,851.201
5M
0.5029
84,835.0881
4M
0.5010
117,230.870
4M
0.5006
95,740.0153
4M
0.5000
94,715.2644
4M
0.4986
112,150.967
4M
0.4979
127,139.255
4M
0.4976
128,991.882
4M
0.4975
131,492.956
4M
0.4971
102,921.169
4M
0.4970
106,375.475
3M
0.4967
101,324.250
3M
0.4964
125,885.837
3M
0.4963
142,314.723
3M
0.4959
121,477.195
3M
0.4956
146,167.804
3M
0.4953
157,293.081
3M
0.4952
128,089.181
2M
0.4948
125,934.381
2M
0.4947
105,452.443
2M
0.4945
106,528.074
2M
0.4942
139,650.950
2M
0.4939
101,774.577
2M
0.4938
131,246.016
2M
0.4934
143,920.086
2M
0.4933
107,076.454
2M
0.4929
135,809.433
1M
0.4927
145,142.223
1M
0.4925
153,629.297
1M
0.4921
110,135.839
974K
0.4918
152,088.478
864K
0.4916
125,351.941
712K
0.4913
126,932.083
587K
0.4910
156,520.792
460K
0.4906
159,994.790
303K
0.4905
143,237.029
143K
0.4905≈ 0.49
+ 0.00%
0.4903
121,152.047
121K
0.4901
121,002.155
242K
0.4898
302.9600
242K
0.4896
114,630.453
357K
0.4892
104,832.440
462K
0.4888
154,596.254
617K
0.4885
142,914.057
759K
0.4881
146,074.386
906K
0.4876
149,026.877
1M
0.4873
106,857.244
1M
0.4870
160,849.524
1M
0.4865
127,156.804
1M
0.4863
123,534.533
2M
0.4858
136,582.771
2M
0.4856
121,401.783
2M
0.4852
139,634.263
2M
0.4848
116,404.967
2M
0.4845
158,851.478
2M
0.4843
159,439.293
2M
0.4838
146,718.885
3M
0.4836
114,675.872
3M
0.4832
160,833.597
3M
0.4828
128,953.932
3M
0.4823
111,888.553
3M
0.4821
152,266.371
3M
0.4817
132,867.404
3M
0.4813
128,699.694
3M
0.4811
125,391.389
4M
0.4806
152,686.760
4M
0.4804
108,412.108
4M
0.4800
141,724.335
4M
0.4792
103,253.359
4M
0.4777
109,342.692
4M
0.4770
101,259.532
4M
0.4765
86,244.1426
4M
0.4745
111,362.200
5M
0.4738
106,630.579
5M
0.4718
88,969.7065
5M
0.4706
114,660.799
5M
0.4690
100,173.079
5M
0.4681
111,593.170
5M
0.4672
93,901.1020
5M
0.4661
111,283.645
5M
0.4656
109,173.740
5M
0.4640
99,285.8879
5M
0.4628
111,240.214
6M
0.4613
108,911.883
6M
0.4593
94,962.0271
6M
0.4580
129,066.923
6M
0.4567
97,512.3741
6M
0.4551
104,171.290
6M
0.0893
7,010.8192
6M
0.0892
48,022.3270
6M
0.0891
34,472.5565
6M
0.0890
42,226.7308
6M
0.0889
33,333.3474
6M
0.0888
9,361.4810
6M
0.0887
38,920.7288
6M
0.0886
13,412.5926
6M
0.0885
51,551.1232
6M
0.0884
32,421.1135
6M
0.0883
35,470.6751
6M
0.0882
43,161.3052
6M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
7M
0.0876
40,556.3513
7M
0.0875
10,752.9199
7M
0.0874
62,107.0335
7M
0.0873
19,760.0233
7M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
7M
0.0861
16,801.4786
7M
0.0860
28,170.3606
7M
0.0859
35,020.0883
7M
0.0858
14,887.3746
7M
0.0857
5,117.2869
7M
0.0856
6,060.1349
7M
0.0855
45,009.2577
7M
0.0854
7,410.0898
7M
0.0853
25,611.6751
7M
0.0852
43,753.9908
7M
0.0851
13,643.9034
7M
0.0850
86,734.5921
7M
0.0849
25,048.3707
7M
0.0848
15,426.0006
7M
0.0847
22,120.9112
7M
0.0846
45,318.2964
7M
0.0845
34,601.6948
7M
Price
Amount (XLM)
Total (XLM)
0.5208
77,179.6155
6M
0.5193
87,016.4792
6M
0.5181
84,266.6114
6M
0.5169
89,946.6900
6M
0.5150
79,242.8063
5M
0.5136
82,530.6044
5M
0.5125
86,199.0144
5M
0.5110
80,135.1494
5M
0.5106
83,810.1416
5M
0.5096
110,849.5856
5M
0.5088
92,437.5749
5M
0.5080
103,937.8234
5M
0.5065
87,791.0230
5M
0.5054
109,077.1271
5M
0.5035
108,851.2006
5M
0.5029
84,835.0881
4M
0.5010
117,230.8701
4M
0.5006
95,740.0153
4M
0.5000
94,715.2644
4M
0.4986
112,150.9673
4M
0.4979
127,139.2546
4M
0.4976
128,991.8815
4M
0.4975
131,492.9555
4M
0.4971
102,921.1692
4M
0.4970
106,375.4745
3M
0.4967
101,324.2502
3M
0.4964
125,885.8374
3M
0.4963
142,314.7226
3M
0.4959
121,477.1946
3M
0.4956
146,167.8044
3M
0.4953
157,293.0806
3M
0.4952
128,089.1813
2M
0.4948
125,934.3808
2M
0.4947
105,452.4433
2M
0.4945
106,528.0741
2M
0.4942
139,650.9501
2M
0.4939
101,774.5766
2M
0.4938
131,246.0159
2M
0.4934
143,920.0861
2M
0.4933
107,076.4542
2M
0.4929
135,809.4330
1M
0.4927
145,142.2234
1M
0.4925
153,629.2966
1M
0.4921
110,135.8388
974K
0.4918
152,088.4781
864K
0.4916
125,351.9414
712K
0.4913
126,932.0829
587K
0.4910
156,520.7916
460K
0.4906
159,994.7901
303K
0.4905
143,237.0285
143K
0.4905≈ 0.49
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.4905≈ 0.49
+ 0.00%
0.4903
121,152.0474
121K
0.4901
121,002.1554
242K
0.4898
302.9600
242K
0.4896
114,630.4526
357K
0.4892
104,832.4404
462K
0.4888
154,596.2544
617K
0.4885
142,914.0568
759K
0.4881
146,074.3858
906K
0.4876
149,026.8766
1M
0.4873
106,857.2442
1M
0.4870
160,849.5242
1M
0.4865
127,156.8040
1M
0.4863
123,534.5328
2M
0.4858
136,582.7707
2M
0.4856
121,401.7833
2M
0.4852
139,634.2625
2M
0.4848
116,404.9666
2M
0.4845
158,851.4784
2M
0.4843
159,439.2933
2M
0.4838
146,718.8847
3M
0.4836
114,675.8718
3M
0.4832
160,833.5970
3M
0.4828
128,953.9324
3M
0.4823
111,888.5527
3M
0.4821
152,266.3714
3M
0.4817
132,867.4043
3M
0.4813
128,699.6936
3M
0.4811
125,391.3887
4M
0.4806
152,686.7598
4M
0.4804
108,412.1079
4M
0.4800
141,724.3349
4M
0.4792
103,253.3594
4M
0.4777
109,342.6918
4M
0.4770
101,259.5318
4M
0.4765
86,244.1426
4M
0.4745
111,362.1995
5M
0.4738
106,630.5789
5M
0.4718
88,969.7065
5M
0.4706
114,660.7987
5M
0.4690
100,173.0791
5M
0.4681
111,593.1698
5M
0.4672
93,901.1020
5M
0.4661
111,283.6448
5M
0.4656
109,173.7402
5M
0.4640
99,285.8879
5M
0.4628
111,240.2144
6M
0.4613
108,911.8832
6M
0.4593
94,962.0271
6M
0.4580
129,066.9232
6M
0.4567
97,512.3741
6M
0.4551
104,171.2895
6M
0.0893
7,010.8192
6M
0.0892
48,022.3270
6M
0.0891
34,472.5565
6M
0.0890
42,226.7308
6M
0.0889
33,333.3474
6M
0.0888
9,361.4810
6M
0.0887
38,920.7288
6M
0.0886
13,412.5926
6M
0.0885
51,551.1232
6M
0.0884
32,421.1135
6M
0.0883
35,470.6751
6M
0.0882
43,161.3052
6M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
7M
0.0876
40,556.3513
7M
0.0875
10,752.9199
7M
0.0874
62,107.0335
7M
0.0873
19,760.0233
7M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
7M
0.0861
16,801.4786
7M
0.0860
28,170.3606
7M
0.0859
35,020.0883
7M
0.0858
14,887.3746
7M
0.0857
5,117.2869
7M
0.0856
6,060.1349
7M
0.0855
45,009.2577
7M
0.0854
7,410.0898
7M
0.0853
25,611.6751
7M
0.0852
43,753.9908
7M
0.0851
13,643.9034
7M
0.0850
86,734.5921
7M
0.0849
25,048.3707
7M
0.0848
15,426.0006
7M
0.0847
22,120.9112
7M
0.0846
45,318.2964
7M
0.0845
34,601.6948
7M
Trades
Time
Price(USDT)
Amount(XLM)
06:41:07
0.4905
141.5200
06:41:02
0.4906
88.4916
06:41:02
0.4904
244.9884
06:40:58
0.4901
236.1357
06:40:58
0.4900
110.6440
06:40:58
0.4899
305.6203
06:40:54
0.4898
302.9600
06:40:50
0.4897
321.8596
06:40:50
0.4896
89.5004
06:40:45
0.4893
230.1200
06:40:41
0.4891
803.9600
06:40:37
0.4890
679.5600
06:40:32
0.4892
655.8400
06:40:28
0.4894
849.4800
06:40:28
0.4894
139.7600
06:40:28
0.4895
849.4800
06:40:24
0.4895
849.4800
06:40:19
0.4897
339.5200
06:40:19
0.4897
29.0000
06:40:19
0.4898
339.5200
06:40:15
0.4898
339.5200
06:40:15
0.4899
1,182.1200
06:40:11
0.4899
1,182.1200
06:40:07
0.4899
137.8416
06:40:07
0.4898
285.4310
06:40:07
0.4895
128.4474
06:40:03
0.4892
1,618.0000
06:39:54
0.4891
447.8800
06:39:50
0.4895
1,265.1200
06:39:46
0.4898
1,233.5600
06:39:41
0.4900
494.2400
06:39:37
0.4903
561.2000
06:39:32
0.4903
536.8047
06:39:32
0.4901
260.2753
06:39:28
0.4903
1,177.3200
06:39:24
0.4906
824.0655
06:39:24
0.4911
194.0945
06:39:20
0.4916
295.4800
06:39:16
0.4918
1,652.8992
06:39:16
0.4920
208.7112
06:39:16
0.4922
261.5096
06:39:11
0.4924
118.6800
06:39:11
0.4925
1,456.8400
06:39:07
0.4925
1,456.8400
06:39:03
0.4916
585.5200
06:38:59
0.4912
79.8800
06:38:54
0.4910
1,614.6800
06:38:50
0.4908
782.9693
06:38:50
0.4906
269.1458
06:38:50
0.4904
138.2449
06:38:46
0.4905
40,259.3439
06:38:46
0.4908
232.7934
06:38:46
0.4911
46.1472
06:38:46
0.4916
262.2755
06:38:42
0.4916
1,224.0000
06:38:37
0.4915
368.6400
06:38:33
0.4914
1,014.2800
06:38:29
0.4914
1,171.6800
06:38:24
0.4920
399.3600
06:38:24
0.4920
325.8800
06:38:24
0.4921
399.3600
06:38:20
0.4921
399.3600
06:38:16
0.4921
316.4000
06:38:11
0.4917
2,511.0800
06:38:07
0.4916
812.5377
06:38:07
0.4912
258.9023
06:38:03
0.4913
3,872.2559
06:38:03
0.4917
303.3930
06:38:03
0.4919
194.4465
06:38:03
0.4923
110.8646
06:37:59
0.4929
481.5199
06:37:59
0.4932
209.8401
06:37:54
0.4938
2,192.1200
06:37:54
0.4939
2,433.2800
06:37:54
0.4939
2,192.1200
06:37:50
0.4939
4,625.4000
06:37:46
0.4928
21,027.1465
06:37:46
0.4927
291.3735
06:37:42
0.4926
1,087.8000
06:37:37
0.4922
479.0400
06:37:33
0.4922
1,558.4000
06:37:29
0.4924
1,368.1200
06:37:24
0.4925
7,364.2400
06:37:20
0.4924
343.5200
06:37:16
0.4932
23,731.9855
06:37:16
0.4934
236.0145
06:37:11
0.4935
519.7200
06:37:07
0.4944
2,848.2000
06:37:03
0.4944
142.8400
06:36:59
0.4943
402.1200
06:36:54
0.4943
925.9980
06:36:54
0.4939
288.6020
06:36:50
0.4938
763.0400
06:36:46
0.4935
1,747.2400
06:36:42
0.4933
1,468.8400
06:36:37
0.4929
127.0400
06:36:33
0.4926
1,582.2400
06:36:29
0.4925
1,191.0400
06:36:25
0.4922
540.5263
06:36:25
0.4919
144.4337
Switch to Spot