BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
95,232.6100
6.6898
232.3400
95,232.6000
5.2965
225.6503
95,232.5800
7.3719
220.3537
95,232.5700
5.9660
212.9818
95,232.5600
8.2836
207.0158
95,232.5400
6.2007
198.7322
95,232.5200
6.3260
192.5316
95,232.5100
7.1704
186.2056
95,232.4900
7.1154
179.0352
95,232.4700
7.3134
171.9198
95,232.4500
5.8793
164.6064
95,232.4400
7.5451
158.7271
95,232.4300
6.6077
151.1820
95,232.4100
7.2295
144.5743
95,232.4000
5.6164
137.3448
95,232.3900
6.4608
131.7284
95,232.3700
5.9505
125.2676
95,232.3500
7.6979
119.3171
95,232.3400
6.1941
111.6192
95,232.3300
6.2698
105.4251
95,232.3100
7.1707
99.1553
95,232.3000
6.6311
91.9847
95,232.2800
8.0535
85.3536
95,232.2700
5.5573
77.3001
95,232.2600
7.5387
71.7428
95,232.2500
2.7270
64.2041
95,232.2400
2.3172
61.4771
95,232.2300
2.6657
59.1598
95,232.2200
2.5419
56.4941
95,232.2100
2.4862
53.9521
95,232.2000
3.0429
51.4659
95,232.1900
2.4454
48.4231
95,232.1800
3.1276
45.9776
95,232.1700
2.1059
42.850{3}
95,232.1600
2.5786
40.7441
95,232.1500
2.4976
38.1655
95,232.1400
2.3873
35.6679
95,232.1300
2.7611
33.2805
95,232.1200
2.2938
30.5195
95,232.1100
2.7305
28.2257
95,232.1000
2.7108
25.4952
95,232.0900
2.6179
22.7844
95,232.0800
2.1236
20.1664
95,232.0700
2.1032
18.0429
95,232.0600
2.3373
15.9396
95,232.0500
2.7726
13.6023
95,232.0400
3.0961
10.8297
95,232.0300
2.1572
7.7336
95,232.0200
2.4875
5.5764
95,232.0100
3.0889
3.0889
0≈ 0.00
+ 0.00%
95,231.9700
2.1751
2.1751
95,231.9500
3.0301
5.2052
95,231.9300
2.1864
7.3916
95,231.9100
2.3485
9.7401
95,231.8900
2.8319
12.5720
95,231.8700
2.2230
14.7950
95,231.8500
2.4577
17.2528
95,231.8300
2.5373
19.7900
95,231.8100
2.8134
22.6035
95,231.7900
2.8683
25.4718
95,231.7700
2.4033
27.8751
95,231.7500
2.8958
30.7709
95,231.7300
3.1265
33.8975
95,231.7100
2.5953
36.4928
95,231.6900
2.8026
39.2954
95,231.6700
2.7729
42.0683
95,231.6500
2.8872
44.9554
95,231.6300
2.7230
47.6785
95,231.6100
2.6251
50.3036
95,231.5900
2.5810
52.8845
95,231.5700
2.7434
55.6279
95,231.5500
3.0211
58.6491
95,231.5300
2.5161
61.1652
95,231.5100
2.9052
64.0704
95,231.4900
2.4845
66.5549
95,231.4700
5.8196
72.3744
95,231.4500
6.2803
78.6547
95,231.4300
5.4872
84.1419
95,231.4000
7.2790
91.4209
95,231.3800
7.4209
98.8418
95,231.3500
7.7052
106.5470
95,231.3300
7.6167
114.1637
95,231.3100
7.6648
121.8285
95,231.2800
5.8699
127.6984
95,231.2500
7.9862
135.6846
95,231.2300
6.4267
142.1113
95,231.2100
6.2029
148.3142
95,231.1800
6.9695
155.2837
95,231.1600
5.6290
160.9127
95,231.1400
6.5246
167.4372
95,231.1100
6.6414
174.0786
95,231.0800
7.1774
181.2560
95,231.0500
5.6099
186.8659
95,231.0300
5.4371
192.3030
95,231.0000
5.9774
198.2804
95,230.9700
5.8950
204.1754
95,230.9500
6.7315
210.9070
95,230.9300
5.3124
216.2193
95,230.9000
5.9071
222.1264
95,230.8800
6.7855
228.9119
82,500.0000
0.0003
228.9122
40,926.5700
0.0040
228.9162
40,813.5200
0.0040
228.9201
40,700.4700
0.0040
228.9241
40,587.4200
0.0040
228.9281
40,474.3700
0.0040
228.9321
40,361.3200
0.0040
228.9360
40,248.2700
0.0040
228.9400
40,135.2200
0.0040
228.9440
40,022.1700
0.0040
228.9480
39,909.1200
0.0040
228.9519
39,796.0700
0.0040
228.9559
39,683.0200
0.0040
228.9599
39,569.9700
0.0040
228.9639
39,456.9200
0.0040
228.9678
39,343.8700
0.0040
228.9718
39,230.8200
0.0040
228.9758
39,117.7700
0.0040
228.9798
39,004.7200
0.0040
228.9837
38,891.6700
0.0040
228.9877
38,778.6200
0.0040
228.9917
38,665.5700
0.0040
228.9957
38,552.5200
0.0040
228.9996
38,439.4700
0.0040
229.0036
38,326.4200
0.0040
229.0076
38,213.3700
0.0040
229.0116
38,100.3200
0.0040
229.0155
37,987.2700
0.0040
229.0195
37,874.2200
0.0040
229.0235
37,761.1700
0.0040
229.0275
37,648.1200
0.0040
229.0314
37,535.0700
0.0040
229.0354
37,422.0200
0.0040
229.0394
37,308.9700
0.0040
229.0434
37,195.9200
0.0040
229.0473
30,367.1800
0.0{3}26
229.0476
30,284.9900
0.0{3}26
229.0479
30,202.8000
0.0{3}26
229.0481
30,120.6100
0.0{3}26
229.0484
30,038.4200
0.0{3}26
229.0487
29,956.2300
0.0{3}26
229.0489
29,874.0400
0.0{3}26
229.0492
29,791.8500
0.0{3}26
229.0494
29,709.6600
0.0{3}26
229.0497
29,627.4700
0.0{3}26
229.0500
29,545.2800
0.0{3}26
229.0502
29,463.0900
0.0{3}26
229.0505
29,380.9000
0.0{3}26
229.0508
29,298.7100
0.0{3}26
229.0510
29,216.5200
0.0{3}26
229.0513
价格
数量 (BTC)
累计 (BTC)
95,232.6100
6.6898
232.3400
95,232.6000
5.2965
225.6503
95,232.5800
7.3719
220.3537
95,232.5700
5.9660
212.9818
95,232.5600
8.2836
207.0158
95,232.5400
6.2007
198.7322
95,232.5200
6.3260
192.5316
95,232.5100
7.1704
186.2056
95,232.4900
7.1154
179.0352
95,232.4700
7.3134
171.9198
95,232.4500
5.8793
164.6064
95,232.4400
7.5451
158.7271
95,232.4300
6.6077
151.1820
95,232.4100
7.2295
144.5743
95,232.4000
5.6164
137.3448
95,232.3900
6.4608
131.7284
95,232.3700
5.9505
125.2676
95,232.3500
7.6979
119.3171
95,232.3400
6.1941
111.6192
95,232.3300
6.2698
105.4251
95,232.3100
7.1707
99.1553
95,232.3000
6.6311
91.9847
95,232.2800
8.0535
85.3536
95,232.2700
5.5573
77.3001
95,232.2600
7.5387
71.7428
95,232.2500
2.7270
64.2041
95,232.2400
2.3172
61.4771
95,232.2300
2.6657
59.1598
95,232.2200
2.5419
56.4941
95,232.2100
2.4862
53.9521
95,232.2000
3.0429
51.4659
95,232.1900
2.4454
48.4231
95,232.1800
3.1276
45.9776
95,232.1700
2.1059
42.850{3}
95,232.1600
2.5786
40.7441
95,232.1500
2.4976
38.1655
95,232.1400
2.3873
35.6679
95,232.1300
2.7611
33.2805
95,232.1200
2.2938
30.5195
95,232.1100
2.7305
28.2257
95,232.1000
2.7108
25.4952
95,232.0900
2.6179
22.7844
95,232.0800
2.1236
20.1664
95,232.0700
2.1032
18.0429
95,232.0600
2.3373
15.9396
95,232.0500
2.7726
13.6023
95,232.0400
3.0961
10.8297
95,232.0300
2.1572
7.7336
95,232.0200
2.4875
5.5764
95,232.0100
3.0889
3.0889
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
95,231.9700
2.1751
2.1751
95,231.9500
3.0301
5.2052
95,231.9300
2.1864
7.3916
95,231.9100
2.3485
9.7401
95,231.8900
2.8319
12.5720
95,231.8700
2.2230
14.7950
95,231.8500
2.4577
17.2528
95,231.8300
2.5373
19.7900
95,231.8100
2.8134
22.6035
95,231.7900
2.8683
25.4718
95,231.7700
2.4033
27.8751
95,231.7500
2.8958
30.7709
95,231.7300
3.1265
33.8975
95,231.7100
2.5953
36.4928
95,231.6900
2.8026
39.2954
95,231.6700
2.7729
42.0683
95,231.6500
2.8872
44.9554
95,231.6300
2.7230
47.6785
95,231.6100
2.6251
50.3036
95,231.5900
2.5810
52.8845
95,231.5700
2.7434
55.6279
95,231.5500
3.0211
58.6491
95,231.5300
2.5161
61.1652
95,231.5100
2.9052
64.0704
95,231.4900
2.4845
66.5549
95,231.4700
5.8196
72.3744
95,231.4500
6.2803
78.6547
95,231.4300
5.4872
84.1419
95,231.4000
7.2790
91.4209
95,231.3800
7.4209
98.8418
95,231.3500
7.7052
106.5470
95,231.3300
7.6167
114.1637
95,231.3100
7.6648
121.8285
95,231.2800
5.8699
127.6984
95,231.2500
7.9862
135.6846
95,231.2300
6.4267
142.1113
95,231.2100
6.2029
148.3142
95,231.1800
6.9695
155.2837
95,231.1600
5.6290
160.9127
95,231.1400
6.5246
167.4372
95,231.1100
6.6414
174.0786
95,231.0800
7.1774
181.2560
95,231.0500
5.6099
186.8659
95,231.0300
5.4371
192.3030
95,231.0000
5.9774
198.2804
95,230.9700
5.8950
204.1754
95,230.9500
6.7315
210.9070
95,230.9300
5.3124
216.2193
95,230.9000
5.9071
222.1264
95,230.8800
6.7855
228.9119
82,500.0000
0.0003
228.9122
40,926.5700
0.0040
228.9162
40,813.5200
0.0040
228.9201
40,700.4700
0.0040
228.9241
40,587.4200
0.0040
228.9281
40,474.3700
0.0040
228.9321
40,361.3200
0.0040
228.9360
40,248.2700
0.0040
228.9400
40,135.2200
0.0040
228.9440
40,022.1700
0.0040
228.9480
39,909.1200
0.0040
228.9519
39,796.0700
0.0040
228.9559
39,683.0200
0.0040
228.9599
39,569.9700
0.0040
228.9639
39,456.9200
0.0040
228.9678
39,343.8700
0.0040
228.9718
39,230.8200
0.0040
228.9758
39,117.7700
0.0040
228.9798
39,004.7200
0.0040
228.9837
38,891.6700
0.0040
228.9877
38,778.6200
0.0040
228.9917
38,665.5700
0.0040
228.9957
38,552.5200
0.0040
228.9996
38,439.4700
0.0040
229.0036
38,326.4200
0.0040
229.0076
38,213.3700
0.0040
229.0116
38,100.3200
0.0040
229.0155
37,987.2700
0.0040
229.0195
37,874.2200
0.0040
229.0235
37,761.1700
0.0040
229.0275
37,648.1200
0.0040
229.0314
37,535.0700
0.0040
229.0354
37,422.0200
0.0040
229.0394
37,308.9700
0.0040
229.0434
37,195.9200
0.0040
229.0473
30,367.1800
0.0{3}26
229.0476
30,284.9900
0.0{3}26
229.0479
30,202.8000
0.0{3}26
229.0481
30,120.6100
0.0{3}26
229.0484
30,038.4200
0.0{3}26
229.0487
29,956.2300
0.0{3}26
229.0489
29,874.0400
0.0{3}26
229.0492
29,791.8500
0.0{3}26
229.0494
29,709.6600
0.0{3}26
229.0497
29,627.4700
0.0{3}26
229.0500
29,545.2800
0.0{3}26
229.0502
29,463.0900
0.0{3}26
229.0505
29,380.9000
0.0{3}26
229.0508
29,298.7100
0.0{3}26
229.0510
29,216.5200
0.0{3}26
229.0513
最新成交
时间
价格(USDT)
数量(BTC)
15:26:33
0.2047
123.0560
15:26:25
0.2045
53.9440
15:26:16
0.2044
322.7040
15:26:08
0.2044
48.9720
15:26:04
0.2043
118.4080
15:26:00
0.2041
156.4920
15:25:51
0.2039
71.0880
15:25:39
0.2040
49.0600
15:25:35
0.2039
281.7680
15:25:18
0.2040
23.1360
15:25:14
0.2041
80.9960
15:25:05
0.2040
16.0040
15:24:48
0.2042
49.0280
15:24:44
0.2041
54.1200
15:24:40
0.2040
64.0480
15:24:23
0.2039
147.0280
15:24:19
0.2040
615.2120
15:24:06
0.2038
49.0840
15:23:54
0.2039
49.0840
15:23:37
0.2039
163.7200
15:23:25
0.2037
120.4000
15:23:20
0.2038
123.4200
15:23:16
0.2038
20.6000
15:22:59
0.2038
108.2520
15:22:26
0.2039
157.3440
15:22:08
0.2039
98.1040
15:21:53
0.2039
98.1000
15:21:44
0.2040
208.2320
15:21:40
0.2041
98.2120
15:21:36
0.2042
49.0120
15:21:19
0.2043
54.2680
15:21:14
0.2043
59.5480
15:21:10
0.2042
293.9080
15:21:06
0.2041
229.7400
15:20:55
0.2040
49.0600
15:20:51
0.2040
49.0960
15:20:47
0.2038
59.1320
15:20:38
0.2036
98.2800
15:20:34
0.2036
62.0200
15:20:26
0.2035
61.0200
15:20:17
0.2033
56.8000
15:20:13
0.2033
49.2520
15:20:05
0.2031
49.2520
15:19:31
0.2031
21.6960
15:19:22
0.2031
51.1040
15:19:05
0.2032
417.6000
15:19:01
0.2032
49.2280
15:18:56
0.2032
97.6960
15:18:39
0.2034
93.2760
15:18:35
0.2035
96.4160
15:18:22
0.2036
108.3200
15:18:18
0.2036
21.6640
15:18:14
0.2036
141.4080
15:18:05
0.2036
216.5960
15:17:43
0.2038
49.0840
15:17:22
0.2037
301.5560
15:17:18
0.2036
178.8120
15:17:13
0.2037
56.7160
15:17:09
0.2035
96.9360
15:16:44
0.2041
352.8840
15:16:43
0.2044
64.8520
15:16:27
0.2045
74.0680
15:16:23
0.2044
64.8520
15:16:18
0.2046
31.8120
15:16:10
0.2046
79.1200
15:16:06
0.2046
99.5440
15:15:53
0.2047
50.9800
15:15:49
0.2049
206.2080
15:15:45
0.2049
48.8200
15:15:36
0.2050
167.9360
15:15:28
0.2049
150.6440
15:15:28
0.2050
53.1360
15:15:28
0.2050
25.5200
15:15:11
0.2050
53.1360
15:14:58
0.2050
78.6560
15:14:50
0.2051
206.6240
15:14:33
0.2051
195.2400
15:14:25
0.2051
105.9240
15:14:20
0.2051
109.6400
15:13:51
0.2052
54.0520
15:13:42
0.2051
95.4480
15:13:30
0.2050
109.6120
15:13:21
0.2048
146.2280
15:13:05
0.2047
171.8520
15:12:45
0.2046
53.0680
15:12:36
0.2047
201.5800
15:12:24
0.2046
48.9000
15:12:19
0.2045
216.2360
15:12:15
0.2047
48.8520
15:12:11
0.2048
61.2760
15:12:03
0.2049
48.8440
15:11:29
0.2048
48.8440
15:11:12
0.2049
47.8200
15:10:59
0.2049
61.6840
15:10:51
0.2050
67.0400
15:10:42
0.2048
122.9360
15:10:38
0.2048
111.5000
15:09:18
0.2046
82.8120
15:08:57
0.2045
1,135.3600
15:08:44
0.2048
269.4560
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved