TRAC/USDT
0.822
≈ 0.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TRAC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (TRAC)
Total (TRAC)
1.9590
65.8699
18K
1.9540
104.5788
18K
1.9520
377.7950
18K
1.9510
163.2408
17K
1.9470
45.6442
17K
1.9450
111.0638
17K
1.9410
59.3833
17K
1.9360
128.0803
17K
1.9300
87.9415
17K
1.9270
55.3883
17K
1.9250
169.0800
17K
1.9200
325.6364
16K
1.9170
339.7905
16K
1.9140
137.9472
16K
1.9130
183.2809
16K
1.9030
188.5450
15K
1.9000
286.8889
15K
1.8970
196.8095
15K
1.8890
140.1585
15K
1.8830
383.5612
15K
1.8780
166.4582
14K
1.8730
211.9886
14K
1.8720
59.9953
14K
1.8700
220.1548
14K
1.8660
65.5157
14K
1.8650
331.9802
13K
1.8490
38.9804
13K
1.8420
63.8294
13K
1.8390
128.5300
13K
1.8370
66.8214
13K
1.8350
177.9514
13K
1.8330
71.1096
13K
1.8310
105.6697
13K
1.8300
321.1480
12K
1.8240
180.3255
12K
1.8210
101.3637
12K
1.8160
113.5212
12K
1.8120
362.7355
12K
1.8070
467.4028
11K
1.8030
198.6892
11K
1.7990
42.9450
11K
1.7970
109.9704
11K
1.7930
166.4092
11K
1.7830
364.0205
10K
1.7700
43.4242
10K
1.7690
70.8825
10K
1.7630
107.5300
10K
1.7600
409.1086
10K
1.7570
107.9571
9K
1.7520
247.6926
9K
1.7450
115.1483
9K
1.7430
62.8918
9K
1.7410
107.1522
9K
1.7380
322.8108
9K
1.7340
174.2335
8K
1.7270
408.1438
8K
1.7210
73.4696
8K
1.7200
203.5805
8K
1.7150
135.9528
8K
1.7090
132.4833
7K
1.7040
238.4058
7K
1.7030
341.4626
7K
1.6990
201.4396
7K
1.6950
167.2413
7K
1.6900
114.9693
6K
1.6860
310.8062
6K
1.6790
188.9812
6K
1.6750
68.1535
6K
1.6440
129.3159
6K
1.6130
36.8317
6K
1.5790
220.6349
6K
1.5630
161.6212
5K
1.5290
179.4531
5K
1.4960
39.8630
5K
1.4650
63.6150
5K
1.4350
248.9987
5K
1.4020
254.0236
5K
1.3700
167.1409
4K
1.3480
167.5865
4K
1.3200
277.7768
4K
1.3020
64.2550
4K
1.2690
198.8343
4K
1.2400
94.1899
3K
1.2100
179.1763
3K
1.1970
167.7301
3K
1.1750
47.0737
3K
1.1570
89.6045
3K
1.1280
226.4541
3K
1.1020
203.9562
3K
1.0880
225.3023
2K
1.0530
177.6485
2K
1.0380
338.3039
2K
1.0200
207.7908
2K
1.0060
355.3258
2K
0.9910
263.8834
1K
0.9540
272.1359
917.0403
0.9260
234.0521
644.9044
0.8930
63.5467
410.8523
0.8730
138.0515
347.3056
0.8350
209.2541
209.2541
0.822≈ 0.82
+ 0.00%
0.8090
422.9473
422.9473
0.7700
275.6262
698.5735
0.7490
191.2414
889.8149
0.7150
152.0798
1K
0.6860
294.5561
1K
0.6480
112.6251
1K
0.6320
539.8957
2K
0.6170
605.5871
3K
0.5980
568.9092
3K
0.5820
458.9778
4K
0.5470
1,080.2338
5K
0.5460
265.4989
5K
0.5430
373.2228
5K
0.5420
1,199.5814
7K
0.5400
1,307.3512
8K
0.5310
404.5456
8K
0.5290
1,652.3876
10K
0.5250
140.9176
10K
0.5150
788.0492
11K
0.5130
913.7976
12K
0.5110
600.5640
12K
0.5100
1,128.4932
13K
0.5090
531.4697
14K
0.5040
401.5316
14K
0.5000
443.9380
15K
0.4930
905.8284
16K
0.4900
430.8466
16K
0.4890
462.8800
17K
0.4840
368.4338
17K
0.4780
584.1441
18K
0.4740
679.0957
18K
0.4660
855.2376
19K
0.4650
462.9078
20K
0.4630
361.2334
20K
0.4610
1,530.8876
21K
0.4590
861.6554
22K
0.4550
813.3845
23K
0.4540
1,535.1824
25K
0.4440
772.9280
25K
0.4390
321.3508
26K
0.4350
644.1513
26K
0.4330
134.4221
27K
0.4320
454.9226
27K
0.4240
296.7490
27K
0.4190
1,763.1148
29K
0.4180
291.0279
29K
0.4090
250.6751
30K
0.4080
144.5627
30K
0.4040
1,127.8882
31K
0.4020
1,694.1686
33K
0.3980
591.9226
33K
0.3970
1,672.9118
35K
0.3900
532.7130
35K
0.3890
293.9663
36K
0.3870
172.2178
36K
0.3680
1,326.3778
37K
0.3600
3,231.4428
40K
0.3570
786.2030
41K
0.3460
745.9656
42K
0.3390
877.9850
43K
0.3380
1,101.8482
44K
0.3270
169.7526
44K
0.3230
729.6676
45K
0.3210
1,721.0426
47K
0.3060
2,483.9502
49K
0.3040
416.2687
49K
0.3020
1,812.5046
51K
0.2890
386.7970
52K
0.2880
2,530.3393
54K
0.2750
1,172.2800
55K
0.2690
507.1400
56K
0.2660
3,314.1552
59K
0.2650
1,410.3511
61K
0.2530
7,430.6668
68K
0.2520
1,214.3757
69K
0.2460
2,331.3564
72K
0.2330
2,293.5878
74K
0.2220
7,069.9822
81K
0.2190
1,097.1478
82K
0.2100
2,306.7971
84K
0.2050
6,020.6148
90K
0.2040
2,027.6267
92K
0.1880
1,997.9452
94K
0.1850
1,851.2676
96K
0.1800
2,045.8616
98K
0.1750
7,332.5740
106K
0.1710
2,612.5302
108K
0.1550
5,381.6828
114K
0.1540
875.6475
114K
0.1230
28,852.9494
143K
0.1220
723.7462
144K
0.1190
7,501.3529
152K
0.1130
2,677.4454
154K
0.0950
10,215.6408
164K
0.0880
1,108.0115
166K
0.0810
1,521.8410
167K
0.0800
4,189.0388
171K
0.0640
2,291.7898
174K
0.0620
15,398.8074
189K
0.0530
1,442.0576
190K
Price
Amount (TRAC)
Total (TRAC)
1.9590
65.8699
18K
1.9540
104.5788
18K
1.9520
377.7950
18K
1.9510
163.2408
17K
1.9470
45.6442
17K
1.9450
111.0638
17K
1.9410
59.3833
17K
1.9360
128.0803
17K
1.9300
87.9415
17K
1.9270
55.3883
17K
1.9250
169.0800
17K
1.9200
325.6364
16K
1.9170
339.7905
16K
1.9140
137.9472
16K
1.9130
183.2809
16K
1.9030
188.5450
15K
1.9000
286.8889
15K
1.8970
196.8095
15K
1.8890
140.1585
15K
1.8830
383.5612
15K
1.8780
166.4582
14K
1.8730
211.9886
14K
1.8720
59.9953
14K
1.8700
220.1548
14K
1.8660
65.5157
14K
1.8650
331.9802
13K
1.8490
38.9804
13K
1.8420
63.8294
13K
1.8390
128.5300
13K
1.8370
66.8214
13K
1.8350
177.9514
13K
1.8330
71.1096
13K
1.8310
105.6697
13K
1.8300
321.1480
12K
1.8240
180.3255
12K
1.8210
101.3637
12K
1.8160
113.5212
12K
1.8120
362.7355
12K
1.8070
467.4028
11K
1.8030
198.6892
11K
1.7990
42.9450
11K
1.7970
109.9704
11K
1.7930
166.4092
11K
1.7830
364.0205
10K
1.7700
43.4242
10K
1.7690
70.8825
10K
1.7630
107.5300
10K
1.7600
409.1086
10K
1.7570
107.9571
9K
1.7520
247.6926
9K
1.7450
115.1483
9K
1.7430
62.8918
9K
1.7410
107.1522
9K
1.7380
322.8108
9K
1.7340
174.2335
8K
1.7270
408.1438
8K
1.7210
73.4696
8K
1.7200
203.5805
8K
1.7150
135.9528
8K
1.7090
132.4833
7K
1.7040
238.4058
7K
1.7030
341.4626
7K
1.6990
201.4396
7K
1.6950
167.2413
7K
1.6900
114.9693
6K
1.6860
310.8062
6K
1.6790
188.9812
6K
1.6750
68.1535
6K
1.6440
129.3159
6K
1.6130
36.8317
6K
1.5790
220.6349
6K
1.5630
161.6212
5K
1.5290
179.4531
5K
1.4960
39.8630
5K
1.4650
63.6150
5K
1.4350
248.9987
5K
1.4020
254.0236
5K
1.3700
167.1409
4K
1.3480
167.5865
4K
1.3200
277.7768
4K
1.3020
64.2550
4K
1.2690
198.8343
4K
1.2400
94.1899
3K
1.2100
179.1763
3K
1.1970
167.7301
3K
1.1750
47.0737
3K
1.1570
89.6045
3K
1.1280
226.4541
3K
1.1020
203.9562
3K
1.0880
225.3023
2K
1.0530
177.6485
2K
1.0380
338.3039
2K
1.0200
207.7908
2K
1.0060
355.3258
2K
0.9910
263.8834
1K
0.9540
272.1359
917.0403
0.9260
234.0521
644.9044
0.8930
63.5467
410.8523
0.8730
138.0515
347.3056
0.8350
209.2541
209.2541
0.822≈ 0.82
+ 0.00%
Price
Amount (TRAC)
Total (TRAC)
0.822≈ 0.82
+ 0.00%
0.8090
422.9473
422.9473
0.7700
275.6262
698.5735
0.7490
191.2414
889.8149
0.7150
152.0798
1K
0.6860
294.5561
1K
0.6480
112.6251
1K
0.6320
539.8957
2K
0.6170
605.5871
3K
0.5980
568.9092
3K
0.5820
458.9778
4K
0.5470
1,080.2338
5K
0.5460
265.4989
5K
0.5430
373.2228
5K
0.5420
1,199.5814
7K
0.5400
1,307.3512
8K
0.5310
404.5456
8K
0.5290
1,652.3876
10K
0.5250
140.9176
10K
0.5150
788.0492
11K
0.5130
913.7976
12K
0.5110
600.5640
12K
0.5100
1,128.4932
13K
0.5090
531.4697
14K
0.5040
401.5316
14K
0.5000
443.9380
15K
0.4930
905.8284
16K
0.4900
430.8466
16K
0.4890
462.8800
17K
0.4840
368.4338
17K
0.4780
584.1441
18K
0.4740
679.0957
18K
0.4660
855.2376
19K
0.4650
462.9078
20K
0.4630
361.2334
20K
0.4610
1,530.8876
21K
0.4590
861.6554
22K
0.4550
813.3845
23K
0.4540
1,535.1824
25K
0.4440
772.9280
25K
0.4390
321.3508
26K
0.4350
644.1513
26K
0.4330
134.4221
27K
0.4320
454.9226
27K
0.4240
296.7490
27K
0.4190
1,763.1148
29K
0.4180
291.0279
29K
0.4090
250.6751
30K
0.4080
144.5627
30K
0.4040
1,127.8882
31K
0.4020
1,694.1686
33K
0.3980
591.9226
33K
0.3970
1,672.9118
35K
0.3900
532.7130
35K
0.3890
293.9663
36K
0.3870
172.2178
36K
0.3680
1,326.3778
37K
0.3600
3,231.4428
40K
0.3570
786.2030
41K
0.3460
745.9656
42K
0.3390
877.9850
43K
0.3380
1,101.8482
44K
0.3270
169.7526
44K
0.3230
729.6676
45K
0.3210
1,721.0426
47K
0.3060
2,483.9502
49K
0.3040
416.2687
49K
0.3020
1,812.5046
51K
0.2890
386.7970
52K
0.2880
2,530.3393
54K
0.2750
1,172.2800
55K
0.2690
507.1400
56K
0.2660
3,314.1552
59K
0.2650
1,410.3511
61K
0.2530
7,430.6668
68K
0.2520
1,214.3757
69K
0.2460
2,331.3564
72K
0.2330
2,293.5878
74K
0.2220
7,069.9822
81K
0.2190
1,097.1478
82K
0.2100
2,306.7971
84K
0.2050
6,020.6148
90K
0.2040
2,027.6267
92K
0.1880
1,997.9452
94K
0.1850
1,851.2676
96K
0.1800
2,045.8616
98K
0.1750
7,332.5740
106K
0.1710
2,612.5302
108K
0.1550
5,381.6828
114K
0.1540
875.6475
114K
0.1230
28,852.9494
143K
0.1220
723.7462
144K
0.1190
7,501.3529
152K
0.1130
2,677.4454
154K
0.0950
10,215.6408
164K
0.0880
1,108.0115
166K
0.0810
1,521.8410
167K
0.0800
4,189.0388
171K
0.0640
2,291.7898
174K
0.0620
15,398.8074
189K
0.0530
1,442.0576
190K
Trades
Time
Price(USDT)
Amount(TRAC)
02:51:02
0.8220
34.6928
02:49:28
0.8220
130.4736
02:49:24
0.8380
156.8116
02:49:11
0.8540
183.5560
02:02:28
0.8670
14.8820
01:55:32
0.8650
16.8080
01:55:28
0.8660
27.8952
01:52:42
0.8590
32.1416
01:48:47
0.8560
3.0260
00:21:21
0.8540
15.9860
00:21:17
0.8540
5.5412
00:21:13
0.8510
25.6164
00:21:09
0.8490
116.1092
23:14:13
0.8370
15.9624
23:11:39
0.8370
6.7228
23:07:32
0.8370
8.3044
23:07:28
0.8360
7.0680
23:01:10
0.8390
3.0928
22:59:39
0.8390
11.6808
22:56:06
0.8550
6.7296
22:53:55
0.8560
5.2352
22:52:52
0.8480
22.8336
22:45:08
0.8460
16.1744
22:45:04
0.8430
36.7568
22:33:05
0.8550
8.4948
22:33:00
0.8490
17.0664
21:43:39
0.8430
10.6676
21:38:55
0.8480
11.7836
21:05:19
0.8430
6.1668
21:04:49
0.8430
173.7776
21:04:45
0.8500
21.8700
20:53:33
0.8640
38.0384
20:53:29
0.8640
10.4248
20:42:00
0.8640
19.3596
20:33:55
0.8630
3.2312
20:07:00
0.8520
16.4784
20:06:55
0.8620
29.8052
20:06:51
0.8650
19.9600
20:06:13
0.8630
64.4504
20:05:06
0.8720
143.6000
20:03:33
0.8660
3.8100
20:03:29
0.8650
180.0628
20:03:25
0.8640
4.3128
20:02:59
0.8490
3.1848
20:02:51
0.8460
10.6284
18:39:39
0.8250
4.5684
18:31:25
0.8250
62.8192
17:35:26
0.8360
7.1336
17:10:31
0.8430
3.6668
17:07:25
0.8430
101.5816
15:59:47
0.8500
3.2936
15:15:39
0.8550
16.0132
14:46:29
0.8540
3.2344
14:44:26
0.8540
4.4464
14:31:28
0.8600
3.0852
14:28:18
0.8610
4.1976
13:36:30
0.8650
3.5884
13:25:37
0.8660
20.7400
12:48:39
0.8680
4.3860
12:46:25
0.8670
16.1716
12:44:22
0.8650
32.6280
12:31:53
0.8640
5.2104
12:18:04
0.8650
4.9864
12:00:28
0.8650
5.5092
11:48:57
0.8670
5.8624
11:45:27
0.8690
4.6188
10:53:36
0.8680
14.3168
10:53:10
0.8690
40.0000
10:40:15
0.8660
16.4388
10:40:11
0.8700
30.8700
10:32:59
0.8650
5.8128
09:23:29
0.8650
3.2000
09:23:20
0.8650
13.9180
09:07:47
0.8690
14.5860
09:07:10
0.8610
4.3748
09:06:01
0.8630
40.6860
09:05:57
0.8570
10.6308
09:04:11
0.8510
22.7028
09:04:06
0.8590
17.2972
09:03:33
0.8510
40.0000
09:02:13
0.8510
77.0644
08:59:45
0.8230
81.5260
08:09:16
0.8140
38.6420
08:09:11
0.8180
3.4540
08:08:46
0.8250
19.0300
08:08:37
0.8220
6.6624
07:26:36
0.8210
5.6188
07:25:35
0.8210
17.3760
07:20:48
0.8270
7.8212
07:19:12
0.8410
19.9596
07:13:29
0.8430
64.9760
07:10:14
0.8410
28.3348
07:08:39
0.8490
6.7352
06:40:59
0.8490
49.5956
06:38:01
0.8550
5.7904
06:35:22
0.8570
16.8172
06:29:25
0.8760
20.8100
05:49:21
0.8610
3.5124
05:47:02
0.8680
15.3380
05:44:26
0.8670
14.0944
Switch to Spot