TRAC/USDT
1.688
≈ 1.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TRAC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (TRAC)
Total (TRAC)
3.3220
179.1028
11K
3.2510
188.2204
11K
3.2490
101.5452
11K
3.2080
171.6198
10K
3.2050
216.8044
10K
3.1760
103.9384
10K
3.1750
158.1060
10K
3.0930
229.9486
10K
3.0820
54.3462
10K
3.0510
227.5107
10K
2.9960
202.6042
9K
2.9690
270.9452
9K
2.9280
100.0552
9K
2.9130
126.1018
9K
2.8450
59.9770
9K
2.8410
50.3597
9K
2.8070
32.6769
8K
2.7470
336.5310
8K
2.7310
352.4465
8K
2.6920
284.9690
8K
2.6900
105.2630
7K
2.6640
136.4309
7K
2.6530
100.0897
7K
2.6330
37.4284
7K
2.6270
34.0944
7K
2.6080
68.1850
7K
2.6000
129.6180
7K
2.5700
86.4155
7K
2.5690
39.3126
7K
2.5400
40.2298
7K
2.5360
43.6887
7K
2.5200
139.6927
7K
2.5190
78.9748
7K
2.5000
30.8828
6K
2.4870
38.0129
6K
2.4740
95.7839
6K
2.4710
52.1734
6K
2.4450
64.1663
6K
2.4390
22.5345
6K
2.4180
30.7979
6K
2.4120
75.5707
6K
2.3990
27.3632
6K
2.3810
92.9523
6K
2.3710
37.7591
6K
2.3570
73.9209
6K
2.3530
107.4372
6K
2.3400
112.6260
6K
2.3290
80.8029
6K
2.3150
72.1640
5K
2.3140
143.8997
5K
2.2970
61.7552
5K
2.2890
39.0910
5K
2.2810
107.5271
5K
2.2720
103.1243
5K
2.2530
33.5922
5K
2.2430
63.9672
5K
2.2270
111.0125
5K
2.2200
137.3241
5K
2.1960
39.7238
5K
2.1950
114.0609
5K
2.1760
129.8724
4K
2.1720
55.7965
4K
2.1590
30.6764
4K
2.1370
167.1907
4K
2.1360
168.3018
4K
2.1090
175.5156
4K
2.1060
105.3424
4K
2.0920
50.8255
4K
2.0850
165.0170
4K
2.0730
149.0668
3K
2.0680
160.5045
3K
2.0590
124.2371
3K
2.0460
46.8602
3K
2.0250
80.4912
3K
2.0220
46.8920
3K
2.0050
76.1618
3K
2.0030
69.7654
3K
1.9690
172.1741
3K
1.9650
131.2712
2K
1.9470
107.0812
2K
1.9380
123.1799
2K
1.9310
119.0077
2K
1.9220
93.1750
2K
1.9120
36.0405
2K
1.9020
76.5648
2K
1.8800
123.1270
2K
1.8660
55.1357
2K
1.8440
158.2841
2K
1.8310
189.7401
1K
1.8090
82.2656
1K
1.8040
89.7450
1K
1.7960
113.1537
1K
1.7880
134.9417
985.8231
1.7710
205.3784
850.8814
1.7540
127.7632
645.5030
1.7450
115.7898
517.7398
1.7300
97.7753
401.9500
1.7170
89.5519
304.1747
1.7010
38.6686
214.6228
1.7000
175.9542
175.9542
1.688≈ 1.68
+ 0.00%
1.6750
217.7683
217.7683
1.6740
76.8282
294.5965
1.6580
130.4942
425.0907
1.6430
212.7577
637.8484
1.6290
210.8367
848.6851
1.6180
191.7517
1K
1.6020
124.3750
1K
1.5830
218.0865
1K
1.5760
180.7541
2K
1.5660
191.0057
2K
1.5620
52.6998
2K
1.5380
93.1313
2K
1.5260
43.4358
2K
1.5020
138.4528
2K
1.4890
138.4763
2K
1.4650
114.3716
2K
1.4560
184.6234
3K
1.4440
188.2189
3K
1.4360
57.9016
3K
1.4270
135.9318
3K
1.4190
138.2487
3K
1.3990
266.8559
3K
1.3960
172.1906
3K
1.3600
69.8562
4K
1.3590
150.7393
4K
1.3410
50.2028
4K
1.3370
91.5465
4K
1.3150
220.5671
4K
1.3030
276.5633
4K
1.2920
281.2365
5K
1.2880
243.5079
5K
1.2740
168.9184
5K
1.2680
199.0278
5K
1.2530
191.7470
5K
1.2490
181.6844
6K
1.2210
68.4215
6K
1.1970
44.5229
6K
1.1850
203.8979
6K
1.1790
218.0124
6K
1.1610
70.0105
6K
1.1580
298.7385
7K
1.1330
211.3764
7K
1.1280
192.9988
7K
1.1090
61.9314
7K
1.1010
194.6344
7K
1.0790
218.4938
7K
1.0720
97.8538
7K
1.0610
180.4094
8K
1.0550
342.3905
8K
1.0370
213.6709
8K
1.0340
338.5225
9K
1.0190
181.3979
9K
1.0100
54.5180
9K
0.9940
325.8981
9K
0.9920
311.8735
9K
0.9770
74.9076
10K
0.9650
325.3160
10K
0.9480
77.2538
10K
0.9340
354.0657
10K
0.9270
282.2033
11K
0.9060
405.7829
11K
0.8990
376.8474
11K
0.8730
146.2320
11K
0.8690
195.2997
12K
0.8550
162.3700
12K
0.8430
171.8388
12K
0.8220
188.4850
12K
0.8050
450.8027
13K
0.8000
331.0640
13K
0.7710
248.3481
13K
0.7690
480.0111
14K
0.7390
242.8853
14K
0.7300
330.2375
14K
0.7100
486.7046
15K
0.7050
530.0916
15K
0.6840
402.8498
16K
0.6720
429.3970
16K
0.6450
439.8130
17K
0.6440
1,520.2348
18K
0.6030
1,446.7924
20K
0.5880
622.3831
20K
0.5260
935.1601
21K
0.4910
696.0001
22K
0.4890
1,358.5310
23K
0.4200
713.3831
24K
0.4030
1,886.7628
26K
0.3630
1,553.6735
27K
0.3340
1,644.3457
29K
0.2800
2,354.8071
31K
0.2480
3,669.8844
35K
0.2360
1,806.2523
37K
0.1530
4,977.8524
42K
0.1220
7,214.7682
49K
0.1200
5,915.6412
55K
0.0770
3,885.7416
59K
0.0760
4,052.3626
63K
0.0050
200.0000
63K
0.0030
12,912.5469
76K
0.0010
3,600.0000
80K
Price
Amount (TRAC)
Total (TRAC)
3.3220
179.1028
11K
3.2510
188.2204
11K
3.2490
101.5452
11K
3.2080
171.6198
10K
3.2050
216.8044
10K
3.1760
103.9384
10K
3.1750
158.1060
10K
3.0930
229.9486
10K
3.0820
54.3462
10K
3.0510
227.5107
10K
2.9960
202.6042
9K
2.9690
270.9452
9K
2.9280
100.0552
9K
2.9130
126.1018
9K
2.8450
59.9770
9K
2.8410
50.3597
9K
2.8070
32.6769
8K
2.7470
336.5310
8K
2.7310
352.4465
8K
2.6920
284.9690
8K
2.6900
105.2630
7K
2.6640
136.4309
7K
2.6530
100.0897
7K
2.6330
37.4284
7K
2.6270
34.0944
7K
2.6080
68.1850
7K
2.6000
129.6180
7K
2.5700
86.4155
7K
2.5690
39.3126
7K
2.5400
40.2298
7K
2.5360
43.6887
7K
2.5200
139.6927
7K
2.5190
78.9748
7K
2.5000
30.8828
6K
2.4870
38.0129
6K
2.4740
95.7839
6K
2.4710
52.1734
6K
2.4450
64.1663
6K
2.4390
22.5345
6K
2.4180
30.7979
6K
2.4120
75.5707
6K
2.3990
27.3632
6K
2.3810
92.9523
6K
2.3710
37.7591
6K
2.3570
73.9209
6K
2.3530
107.4372
6K
2.3400
112.6260
6K
2.3290
80.8029
6K
2.3150
72.1640
5K
2.3140
143.8997
5K
2.2970
61.7552
5K
2.2890
39.0910
5K
2.2810
107.5271
5K
2.2720
103.1243
5K
2.2530
33.5922
5K
2.2430
63.9672
5K
2.2270
111.0125
5K
2.2200
137.3241
5K
2.1960
39.7238
5K
2.1950
114.0609
5K
2.1760
129.8724
4K
2.1720
55.7965
4K
2.1590
30.6764
4K
2.1370
167.1907
4K
2.1360
168.3018
4K
2.1090
175.5156
4K
2.1060
105.3424
4K
2.0920
50.8255
4K
2.0850
165.0170
4K
2.0730
149.0668
3K
2.0680
160.5045
3K
2.0590
124.2371
3K
2.0460
46.8602
3K
2.0250
80.4912
3K
2.0220
46.8920
3K
2.0050
76.1618
3K
2.0030
69.7654
3K
1.9690
172.1741
3K
1.9650
131.2712
2K
1.9470
107.0812
2K
1.9380
123.1799
2K
1.9310
119.0077
2K
1.9220
93.1750
2K
1.9120
36.0405
2K
1.9020
76.5648
2K
1.8800
123.1270
2K
1.8660
55.1357
2K
1.8440
158.2841
2K
1.8310
189.7401
1K
1.8090
82.2656
1K
1.8040
89.7450
1K
1.7960
113.1537
1K
1.7880
134.9417
985.8231
1.7710
205.3784
850.8814
1.7540
127.7632
645.5030
1.7450
115.7898
517.7398
1.7300
97.7753
401.9500
1.7170
89.5519
304.1747
1.7010
38.6686
214.6228
1.7000
175.9542
175.9542
1.688≈ 1.68
+ 0.00%
Price
Amount (TRAC)
Total (TRAC)
1.688≈ 1.68
+ 0.00%
1.6750
217.7683
217.7683
1.6740
76.8282
294.5965
1.6580
130.4942
425.0907
1.6430
212.7577
637.8484
1.6290
210.8367
848.6851
1.6180
191.7517
1K
1.6020
124.3750
1K
1.5830
218.0865
1K
1.5760
180.7541
2K
1.5660
191.0057
2K
1.5620
52.6998
2K
1.5380
93.1313
2K
1.5260
43.4358
2K
1.5020
138.4528
2K
1.4890
138.4763
2K
1.4650
114.3716
2K
1.4560
184.6234
3K
1.4440
188.2189
3K
1.4360
57.9016
3K
1.4270
135.9318
3K
1.4190
138.2487
3K
1.3990
266.8559
3K
1.3960
172.1906
3K
1.3600
69.8562
4K
1.3590
150.7393
4K
1.3410
50.2028
4K
1.3370
91.5465
4K
1.3150
220.5671
4K
1.3030
276.5633
4K
1.2920
281.2365
5K
1.2880
243.5079
5K
1.2740
168.9184
5K
1.2680
199.0278
5K
1.2530
191.7470
5K
1.2490
181.6844
6K
1.2210
68.4215
6K
1.1970
44.5229
6K
1.1850
203.8979
6K
1.1790
218.0124
6K
1.1610
70.0105
6K
1.1580
298.7385
7K
1.1330
211.3764
7K
1.1280
192.9988
7K
1.1090
61.9314
7K
1.1010
194.6344
7K
1.0790
218.4938
7K
1.0720
97.8538
7K
1.0610
180.4094
8K
1.0550
342.3905
8K
1.0370
213.6709
8K
1.0340
338.5225
9K
1.0190
181.3979
9K
1.0100
54.5180
9K
0.9940
325.8981
9K
0.9920
311.8735
9K
0.9770
74.9076
10K
0.9650
325.3160
10K
0.9480
77.2538
10K
0.9340
354.0657
10K
0.9270
282.2033
11K
0.9060
405.7829
11K
0.8990
376.8474
11K
0.8730
146.2320
11K
0.8690
195.2997
12K
0.8550
162.3700
12K
0.8430
171.8388
12K
0.8220
188.4850
12K
0.8050
450.8027
13K
0.8000
331.0640
13K
0.7710
248.3481
13K
0.7690
480.0111
14K
0.7390
242.8853
14K
0.7300
330.2375
14K
0.7100
486.7046
15K
0.7050
530.0916
15K
0.6840
402.8498
16K
0.6720
429.3970
16K
0.6450
439.8130
17K
0.6440
1,520.2348
18K
0.6030
1,446.7924
20K
0.5880
622.3831
20K
0.5260
935.1601
21K
0.4910
696.0001
22K
0.4890
1,358.5310
23K
0.4200
713.3831
24K
0.4030
1,886.7628
26K
0.3630
1,553.6735
27K
0.3340
1,644.3457
29K
0.2800
2,354.8071
31K
0.2480
3,669.8844
35K
0.2360
1,806.2523
37K
0.1530
4,977.8524
42K
0.1220
7,214.7682
49K
0.1200
5,915.6412
55K
0.0770
3,885.7416
59K
0.0760
4,052.3626
63K
0.0050
200.0000
63K
0.0030
12,912.5469
76K
0.0010
3,600.0000
80K
Trades
Time
Price(USDT)
Amount(TRAC)
01:51:24
1.6880
3.0805
01:35:21
1.6880
3.3926
01:29:08
1.6760
7.5389
01:22:33
1.6780
24.7796
01:22:20
1.6780
27.7295
01:15:51
1.6810
3.4436
01:08:36
1.6930
16.7926
01:02:01
1.6890
4.4985
00:58:52
1.6760
4.8686
00:54:18
1.6790
9.8180
00:51:01
1.6920
3.0086
00:42:58
1.6950
28.6740
00:40:44
1.7380
40.5973
00:38:21
1.7370
3.0746
00:29:20
1.7560
28.7101
00:25:31
1.7720
5.8242
00:18:52
1.7710
3.2808
00:06:29
1.7760
6.5404
23:48:30
1.7730
3.2457
23:34:39
1.7680
3.3214
23:23:33
1.7680
8.8490
23:23:17
1.7700
6.3999
23:22:14
1.7700
3.6266
23:21:16
1.7690
21.3999
23:18:58
1.7680
8.6512
23:08:22
1.7560
27.3116
23:01:33
1.7690
4.1972
22:56:28
1.7550
12.8358
22:48:59
1.7630
33.1707
22:45:58
1.7540
20.1612
22:44:21
1.8020
50.1364
22:33:57
1.7980
13.0004
22:32:24
1.8000
22.7036
22:22:37
1.7950
26.3408
22:21:57
1.7850
5.0552
22:20:20
1.7820
100.4220
22:17:35
1.7660
4.1762
22:17:18
1.7610
25.4800
22:16:39
1.7890
29.3801
22:16:22
1.8020
6.3406
22:06:08
1.7960
10.5336
22:05:08
1.8170
3.3108
22:04:36
1.8300
3.2267
21:56:44
1.8300
323.1418
21:54:47
1.8500
9.5120
21:54:27
1.8370
10.9653
21:51:21
1.8370
3.6791
21:46:19
1.8470
5.5625
21:45:17
1.8830
3.0008
21:44:59
1.8960
41.4061
21:40:26
1.8810
5.2225
21:38:07
1.8740
3.1034
21:30:55
1.8860
10.1936
21:30:37
1.8990
5.0018
21:25:15
1.9010
3.4464
21:15:30
1.8980
6.9230
21:13:54
1.8980
3.4977
21:11:49
1.9010
11.7904
20:49:19
1.9170
6.6838
20:43:40
1.9230
40.9760
20:42:09
1.9060
9.9592
20:41:17
1.9110
3.0561
20:32:12
1.9080
15.9844
20:31:50
1.9050
17.8252
20:31:26
1.8920
7.0700
20:29:42
1.8840
4.7656
20:21:57
1.8790
8.7672
20:20:53
1.8670
3.7660
20:20:28
1.8610
4.1808
20:08:50
1.8530
13.4609
20:01:40
1.8580
8.1656
20:01:08
1.8480
11.0224
20:00:16
1.8350
6.5872
19:59:59
1.8420
5.8988
19:59:37
1.8460
7.6280
19:59:18
1.8430
8.3464
19:58:59
1.8460
12.1275
19:57:20
1.8580
3.1996
19:56:32
1.8560
3.4588
19:47:53
1.8680
34.5614
19:46:56
1.8550
11.2444
19:46:40
1.8690
113.3273
19:46:40
1.9000
12.7176
19:42:56
1.9140
14.1026
19:30:07
1.9190
5.5077
19:13:48
1.9130
5.8178
19:10:22
1.9150
4.3240
19:02:41
1.9170
12.0374
18:59:18
1.9240
12.7803
18:55:55
1.9260
4.6834
18:50:29
1.9260
27.3102
18:49:49
1.8980
65.7665
18:41:32
1.8850
14.8545
18:39:30
1.8890
6.6390
18:31:16
1.8990
8.7908
18:25:19
1.9050
13.3793
18:22:46
1.9140
22.5074
18:22:28
1.9120
30.0608
18:17:44
1.9170
3.2917
18:06:16
1.9200
3.1678
Switch to Spot