TNSR/USDT
0.4458
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4829
432.4000
9K
0.4802
332.7000
9K
0.4778
324.1000
8K
0.4758
423.0000
8K
0.4734
122.6000
8K
0.4715
237.8000
8K
0.4695
221.1000
7K
0.4676
508.8000
7K
0.4650
141.5000
7K
0.4634
376.4000
6K
0.4623
351.6000
6K
0.4599
241.7000
6K
0.4587
307.7000
6K
0.4575
409.3000
5K
0.4554
157.6000
5K
0.4546
172.6000
5K
0.4543
68.0000
4K
0.4541
64.4000
4K
0.4539
178.5000
4K
0.4534
63.2000
4K
0.4529
184.4000
4K
0.4527
272.5000
4K
0.4522
209.5000
4K
0.4517
281.9000
3K
0.4514
316.2000
3K
0.4512
258.9000
3K
0.4507
261.1000
3K
0.4503
144.9000
2K
0.4500
85.6000
2K
0.4497
266.0000
2K
0.4494
117.2000
2K
0.4489
207.9000
2K
0.4486
64.5000
1K
0.4483
119.6000
1K
0.4480
230.1000
1K
0.4478
264.0000
1K
0.4474
216.0000
794.5000
0.4469
111.5000
578.5000
0.4465
280.5000
467.0000
0.4460
186.5000
186.5000
0.4458≈ 0.44
+ 0.00%
0.4456
147.3000
147.3000
0.4450
329.9000
477.2000
0.4445
258.7000
735.9000
0.4439
187.8000
923.7000
0.4434
86.7000
1K
0.4431
336.6000
1K
0.4427
310.9000
2K
0.4423
335.2000
2K
0.4419
307.1000
2K
0.4413
275.0000
3K
0.4409
233.3000
3K
0.4405
245.4000
3K
0.4401
272.8000
3K
0.4396
57.9000
3K
0.4390
149.1000
4K
0.4387
110.9000
4K
0.4383
60.5000
4K
0.4377
91.3000
4K
0.4371
314.1000
4K
0.4368
211.4000
4K
0.4362
186.7000
5K
0.4356
212.1000
5K
0.4353
236.5000
5K
0.4350
301.1000
5K
0.4346
200.4000
5K
0.4337
586.5000
6K
0.4315
492.1000
7K
0.4302
548.5000
7K
0.4289
668.5000
8K
0.4264
475.8000
8K
0.4252
316.3000
9K
0.4235
660.8000
9K
0.4208
556.5000
10K
0.4188
610.6000
10K
0.4167
252.8000
11K
0.4147
328.6000
11K
0.4122
209.5000
11K
0.4101
346.2000
12K
0.4076
257.1000
12K
0.4048
555.6000
12K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Price
Amount (TNSR)
Total (TNSR)
0.4829
432.4000
9K
0.4802
332.7000
9K
0.4778
324.1000
8K
0.4758
423.0000
8K
0.4734
122.6000
8K
0.4715
237.8000
8K
0.4695
221.1000
7K
0.4676
508.8000
7K
0.4650
141.5000
7K
0.4634
376.4000
6K
0.4623
351.6000
6K
0.4599
241.7000
6K
0.4587
307.7000
6K
0.4575
409.3000
5K
0.4554
157.6000
5K
0.4546
172.6000
5K
0.4543
68.0000
4K
0.4541
64.4000
4K
0.4539
178.5000
4K
0.4534
63.2000
4K
0.4529
184.4000
4K
0.4527
272.5000
4K
0.4522
209.5000
4K
0.4517
281.9000
3K
0.4514
316.2000
3K
0.4512
258.9000
3K
0.4507
261.1000
3K
0.4503
144.9000
2K
0.4500
85.6000
2K
0.4497
266.0000
2K
0.4494
117.2000
2K
0.4489
207.9000
2K
0.4486
64.5000
1K
0.4483
119.6000
1K
0.4480
230.1000
1K
0.4478
264.0000
1K
0.4474
216.0000
794.5000
0.4469
111.5000
578.5000
0.4465
280.5000
467.0000
0.4460
186.5000
186.5000
0.4458≈ 0.44
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4458≈ 0.44
+ 0.00%
0.4456
147.3000
147.3000
0.4450
329.9000
477.2000
0.4445
258.7000
735.9000
0.4439
187.8000
923.7000
0.4434
86.7000
1K
0.4431
336.6000
1K
0.4427
310.9000
2K
0.4423
335.2000
2K
0.4419
307.1000
2K
0.4413
275.0000
3K
0.4409
233.3000
3K
0.4405
245.4000
3K
0.4401
272.8000
3K
0.4396
57.9000
3K
0.4390
149.1000
4K
0.4387
110.9000
4K
0.4383
60.5000
4K
0.4377
91.3000
4K
0.4371
314.1000
4K
0.4368
211.4000
4K
0.4362
186.7000
5K
0.4356
212.1000
5K
0.4353
236.5000
5K
0.4350
301.1000
5K
0.4346
200.4000
5K
0.4337
586.5000
6K
0.4315
492.1000
7K
0.4302
548.5000
7K
0.4289
668.5000
8K
0.4264
475.8000
8K
0.4252
316.3000
9K
0.4235
660.8000
9K
0.4208
556.5000
10K
0.4188
610.6000
10K
0.4167
252.8000
11K
0.4147
328.6000
11K
0.4122
209.5000
11K
0.4101
346.2000
12K
0.4076
257.1000
12K
0.4048
555.6000
12K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Trades
Time
Price(USDT)
Amount(TNSR)
10:55:45
0.4458
8.7000
10:55:40
0.4456
1.4000
10:55:19
0.4457
27.4000
10:55:15
0.4456
8.7000
10:55:11
0.4455
3.1000
10:55:06
0.4454
1.5000
10:54:41
0.4457
6.7000
10:54:37
0.4456
2.5000
10:54:28
0.4453
10.5000
10:54:24
0.4451
3.8000
10:54:20
0.4450
2.0000
10:54:12
0.4450
7.4000
10:54:03
0.4453
2.7000
10:53:55
0.4447
10.2000
10:53:51
0.4445
12.8000
10:53:30
0.4446
25.4000
10:53:25
0.4443
19.0000
10:53:17
0.4440
19.6000
10:53:13
0.4440
4.1000
10:53:09
0.4439
2.9000
10:53:04
0.4439
7.2000
10:53:00
0.4437
8.1000
10:52:56
0.4439
41.4000
10:52:43
0.4434
1.8000
10:52:39
0.4433
2.7000
10:52:35
0.4436
18.4000
10:52:30
0.4438
68.9000
10:52:26
0.4437
39.7000
10:52:22
0.4435
17.3000
10:52:17
0.4436
19.6000
10:52:13
0.4438
2.3000
10:52:09
0.4435
46.7000
10:52:05
0.4436
30.9000
10:51:56
0.4432
20.1000
10:51:47
0.4429
1.0000
10:51:35
0.4434
1.6000
10:51:26
0.4435
14.4000
10:51:22
0.4433
10.7000
10:51:18
0.4432
10.0000
10:51:13
0.4432
16.6000
10:51:09
0.4434
34.1000
10:51:05
0.4436
10.5000
10:51:01
0.4430
172.2000
10:50:57
0.4428
11.9000
10:50:52
0.4429
12.5000
10:50:40
0.4424
9.3000
10:50:36
0.4427
25.6000
10:50:31
0.4429
1,160.8000
10:50:22
0.4419
5.9000
10:49:40
0.4420
18.7000
10:49:28
0.4416
1.8000
10:49:08
0.4421
2.3000
10:48:55
0.4423
1.7000
10:48:47
0.4424
4.5000
10:48:34
0.4430
2.6000
10:48:22
0.4432
2.0000
10:48:13
0.4432
17.6000
10:48:09
0.4435
9.8000
10:48:05
0.4437
7.9000
10:47:52
0.4439
7.9000
10:47:52
0.4439
8.6000
10:47:52
0.4441
7.9000
10:47:48
0.4441
7.9000
10:47:43
0.4443
11.9000
10:47:39
0.4445
9.6000
10:47:22
0.4447
8.9000
10:47:18
0.4446
7.6000
10:47:14
0.4443
2.3000
10:47:05
0.4439
8.0000
10:46:36
0.4433
2.7000
10:46:24
0.4429
1.5000
10:45:54
0.4425
13.1000
10:45:54
0.4430
1.6000
10:45:41
0.4432
5.2000
10:45:37
0.4433
2.3000
10:45:24
0.4435
1.2000
10:45:11
0.4428
5.9000
10:44:54
0.4431
16.1000
10:44:46
0.4433
117.2000
10:44:25
0.4441
1.3000
10:44:12
0.4441
3.2000
10:44:08
0.4439
3.1000
10:43:43
0.4442
9.3000
10:43:34
0.4439
10.8000
10:43:25
0.4436
7.6000
10:43:17
0.4434
7.7000
10:43:00
0.4430
4.5000
10:42:56
0.4429
1.7000
10:42:51
0.4430
2.0000
10:42:35
0.4432
1.5000
10:42:26
0.4426
1.0000
10:42:05
0.4423
2.1000
10:41:51
0.4431
22.1000
10:41:38
0.4431
22.1000
10:41:34
0.4430
25.7000
10:41:26
0.4428
2.9000
10:40:56
0.4425
7.4000
10:40:52
0.4426
17.3000
10:40:47
0.4424
1.5000
10:40:43
0.4420
10.6000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved