TNSR/USDT
0.4403
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
11K
0.4713
633.4000
11K
0.4695
498.5000
10K
0.4680
318.8000
10K
0.4661
406.7000
9K
0.4648
187.6000
9K
0.4622
281.9000
9K
0.4606
411.7000
9K
0.4592
325.5000
8K
0.4582
549.3000
8K
0.4571
285.5000
7K
0.4554
581.2000
7K
0.4547
373.1000
6K
0.4538
232.0000
6K
0.4517
141.9000
6K
0.4510
1.0000
6K
0.4505
260.7000
6K
0.4488
256.0000
5K
0.4485
314.6000
5K
0.4481
293.1000
5K
0.4479
322.7000
4K
0.4475
131.9000
4K
0.4472
1.0000
4K
0.4471
294.6000
4K
0.4468
159.9000
4K
0.4464
230.4000
4K
0.4459
92.9000
3K
0.4455
60.2000
3K
0.4450
155.0000
3K
0.4446
230.7000
3K
0.4444
150.4000
3K
0.4442
167.4000
3K
0.4438
237.4000
2K
0.4433
165.5000
2K
0.4429
222.9000
2K
0.4426
82.5000
2K
0.4423
260.5000
2K
0.4420
322.9000
2K
0.4418
297.9000
1K
0.4415
193.6000
908.0000
0.4412
119.8000
714.4000
0.4410
338.0000
594.6000
0.4405
256.6000
256.6000
0.4403≈ 0.44
+ 0.00%
0.4401
104.2000
104.2000
0.4395
270.3000
374.5000
0.4392
137.2000
511.7000
0.4388
240.1000
751.8000
0.4384
247.2000
999.0000
0.4381
287.2000
1K
0.4377
129.6000
1K
0.4373
248.3000
2K
0.4369
301.0000
2K
0.4364
290.4000
2K
0.4358
145.3000
2K
0.4353
190.4000
3K
0.4350
341.5000
3K
0.4347
256.7000
3K
0.4342
107.7000
3K
0.4336
261.1000
4K
0.4331
269.9000
4K
0.4325
95.6000
4K
0.4320
142.6000
4K
0.4316
249.4000
4K
0.4311
215.6000
5K
0.4306
233.4000
5K
0.4303
262.2000
5K
0.4298
219.6000
5K
0.4294
292.4000
6K
0.4276
634.9000
6K
0.4263
554.6000
7K
0.4241
568.6000
7K
0.4231
543.8000
8K
0.4223
569.9000
8K
0.4205
393.8000
9K
0.4193
565.8000
9K
0.4182
131.4000
10K
0.4167
222.0000
10K
0.4150
415.1000
10K
0.4123
519.3000
11K
0.4109
543.1000
11K
0.4089
166.4000
11K
0.4073
154.9000
12K
0.4054
145.9000
12K
0.0012
2.0000
12K
0.0010
1.0000
12K
0.0009
1.0000
12K
0.0008
1.0000
12K
0.0007
1.0000
12K
0.0006
1,667.6000
13K
0.0005
1.0000
13K
0.0004
1.0000
13K
0.0003
1.0000
13K
0.0002
5,001.0000
18K
0.0001
25,001.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
11K
0.4713
633.4000
11K
0.4695
498.5000
10K
0.4680
318.8000
10K
0.4661
406.7000
9K
0.4648
187.6000
9K
0.4622
281.9000
9K
0.4606
411.7000
9K
0.4592
325.5000
8K
0.4582
549.3000
8K
0.4571
285.5000
7K
0.4554
581.2000
7K
0.4547
373.1000
6K
0.4538
232.0000
6K
0.4517
141.9000
6K
0.4510
1.0000
6K
0.4505
260.7000
6K
0.4488
256.0000
5K
0.4485
314.6000
5K
0.4481
293.1000
5K
0.4479
322.7000
4K
0.4475
131.9000
4K
0.4472
1.0000
4K
0.4471
294.6000
4K
0.4468
159.9000
4K
0.4464
230.4000
4K
0.4459
92.9000
3K
0.4455
60.2000
3K
0.4450
155.0000
3K
0.4446
230.7000
3K
0.4444
150.4000
3K
0.4442
167.4000
3K
0.4438
237.4000
2K
0.4433
165.5000
2K
0.4429
222.9000
2K
0.4426
82.5000
2K
0.4423
260.5000
2K
0.4420
322.9000
2K
0.4418
297.9000
1K
0.4415
193.6000
908.0000
0.4412
119.8000
714.4000
0.4410
338.0000
594.6000
0.4405
256.6000
256.6000
0.4403≈ 0.44
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4403≈ 0.44
+ 0.00%
0.4401
104.2000
104.2000
0.4395
270.3000
374.5000
0.4392
137.2000
511.7000
0.4388
240.1000
751.8000
0.4384
247.2000
999.0000
0.4381
287.2000
1K
0.4377
129.6000
1K
0.4373
248.3000
2K
0.4369
301.0000
2K
0.4364
290.4000
2K
0.4358
145.3000
2K
0.4353
190.4000
3K
0.4350
341.5000
3K
0.4347
256.7000
3K
0.4342
107.7000
3K
0.4336
261.1000
4K
0.4331
269.9000
4K
0.4325
95.6000
4K
0.4320
142.6000
4K
0.4316
249.4000
4K
0.4311
215.6000
5K
0.4306
233.4000
5K
0.4303
262.2000
5K
0.4298
219.6000
5K
0.4294
292.4000
6K
0.4276
634.9000
6K
0.4263
554.6000
7K
0.4241
568.6000
7K
0.4231
543.8000
8K
0.4223
569.9000
8K
0.4205
393.8000
9K
0.4193
565.8000
9K
0.4182
131.4000
10K
0.4167
222.0000
10K
0.4150
415.1000
10K
0.4123
519.3000
11K
0.4109
543.1000
11K
0.4089
166.4000
11K
0.4073
154.9000
12K
0.4054
145.9000
12K
0.0012
2.0000
12K
0.0010
1.0000
12K
0.0009
1.0000
12K
0.0008
1.0000
12K
0.0007
1.0000
12K
0.0006
1,667.6000
13K
0.0005
1.0000
13K
0.0004
1.0000
13K
0.0003
1.0000
13K
0.0002
5,001.0000
18K
0.0001
25,001.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
14:33:59
0.4403
6.2000
14:33:54
0.4406
1.2000
14:33:49
0.4410
11.6000
14:33:45
0.4413
6.0000
14:33:44
0.4415
2.6000
14:33:40
0.4415
2.8000
14:33:40
0.4415
2.6000
14:33:36
0.4416
37.8000
14:33:31
0.4416
47.7000
14:33:27
0.4415
2.6000
14:33:23
0.4416
6.0000
14:33:18
0.4414
20.5000
14:33:12
0.4414
1.9000
14:33:08
0.4419
9.4000
14:32:49
0.4426
46.7000
14:32:45
0.4426
1.2000
14:32:38
0.4426
39.9000
14:32:32
0.4428
9.6000
14:32:28
0.4430
33.0000
14:32:22
0.4432
23.3000
14:32:18
0.4432
6.0000
14:32:13
0.4434
7.4000
14:32:09
0.4443
6.2000
14:32:04
0.4446
6.0000
14:32:00
0.4448
10.3000
14:31:54
0.4444
9.5000
14:31:42
0.4441
7.0000
14:31:42
0.4441
120.6000
14:31:38
0.4443
5.9000
14:31:34
0.4445
60.1000
14:31:29
0.4447
76.7000
14:31:21
0.4445
198.6000
14:31:16
0.4449
23.4000
14:31:12
0.4453
1.0000
14:31:12
0.4453
46.8000
14:31:12
0.4453
1.0000
14:31:08
0.4456
81.8000
14:31:03
0.4458
88.6000
14:30:59
0.4463
84.3000
14:30:50
0.4463
144.7000
14:30:43
0.4464
37.9000
14:30:38
0.4468
76.4000
14:30:30
0.4472
11.9000
14:30:26
0.4471
8.0000
14:30:21
0.4472
3.3000
14:30:13
0.4471
4.5000
14:30:04
0.4471
18.9000
14:29:51
0.4469
10.6000
14:29:47
0.4470
26.2000
14:29:29
0.4469
18.3000
14:29:25
0.4469
22.8000
14:29:20
0.4469
22.8000
14:29:16
0.4471
4.7000
14:29:12
0.4471
14.1000
14:29:03
0.4473
284.6000
14:28:59
0.4473
9.4000
14:28:50
0.4474
8.2000
14:28:46
0.4476
8.9000
14:28:41
0.4475
9.4000
14:28:19
0.4476
13.7000
14:28:15
0.4478
10.5000
14:28:11
0.4478
3.7000
14:28:11
0.4476
6.5000
14:28:06
0.4474
5.2000
14:27:40
0.4476
5.2000
14:27:22
0.4476
5.2000
14:27:18
0.4476
7.0000
14:27:14
0.4474
19.9000
14:27:06
0.4475
147.2000
14:26:44
0.4476
9.4000
14:26:35
0.4480
9.2000
14:26:31
0.4478
9.4000
14:26:27
0.4478
44.2000
14:26:22
0.4480
6.0000
14:26:18
0.4481
35.3000
14:26:10
0.4483
49.1000
14:26:06
0.4485
10.8000
14:25:58
0.4484
13.0000
14:25:39
0.4492
93.7000
14:25:34
0.4490
37.5000
14:25:25
0.4490
2.0000
14:25:21
0.4490
2.0000
14:25:17
0.4488
1.0000
14:25:17
0.4488
13.0000
14:25:17
0.4488
1.0000
14:24:59
0.4483
27.1000
14:24:54
0.4483
57.5000
14:24:49
0.4481
7.5000
14:24:49
0.4479
2.1000
14:24:44
0.4477
2.8000
14:24:26
0.4476
8.6000
14:24:18
0.4474
13.7000
14:24:14
0.4473
3.6000
14:23:52
0.4471
20.0000
14:23:48
0.4472
15.0000
14:23:26
0.4476
33.0000
14:23:21
0.4478
5.0000
14:23:17
0.4475
74.9000
14:23:13
0.4472
47.0000
14:23:00
0.4469
14.9000
Switch to Spot