TNSR/USDT
0.3605
≈ 0.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.3944
713.9000
11K
0.3921
395.3000
11K
0.3909
216.4000
10K
0.3900
169.6000
10K
0.3888
277.4000
10K
0.3865
287.0000
9K
0.3839
170.2000
9K
0.3826
372.3000
9K
0.3805
458.3000
9K
0.3784
157.4000
8K
0.3762
594.9000
8K
0.3747
506.8000
7K
0.3736
294.7000
7K
0.3719
515.7000
7K
0.3710
252.0000
6K
0.3692
184.9000
6K
0.3689
338.4000
6K
0.3685
79.9000
5K
0.3683
405.8000
5K
0.3681
84.0000
5K
0.3676
180.4000
5K
0.3671
328.1000
5K
0.3668
270.1000
4K
0.3663
383.8000
4K
0.3661
280.6000
4K
0.3658
251.6000
3K
0.3653
353.6000
3K
0.3650
186.4000
3K
0.3648
169.7000
3K
0.3645
323.6000
2K
0.3642
280.2000
2K
0.3639
316.5000
2K
0.3636
97.5000
1K
0.3633
360.1000
1K
0.3628
191.5000
1K
0.3623
90.3000
818.4000
0.3620
185.0000
728.1000
0.3615
82.5000
543.1000
0.3611
257.3000
460.6000
0.3609
203.3000
203.3000
0.3605≈ 0.36
+ 0.00%
0.3605
190.8000
190.8000
0.3602
359.3000
550.1000
0.3597
403.8000
953.9000
0.3591
416.4000
1K
0.3587
148.6000
2K
0.3581
259.1000
2K
0.3575
350.1000
2K
0.3571
402.6000
3K
0.3567
254.2000
3K
0.3563
227.2000
3K
0.3559
363.8000
3K
0.3555
268.5000
4K
0.3552
335.1000
4K
0.3548
304.3000
4K
0.3542
78.9000
4K
0.3538
271.6000
5K
0.3535
358.3000
5K
0.3529
243.4000
5K
0.3525
125.1000
5K
0.3519
302.1000
6K
0.3513
225.3000
6K
0.3510
207.0000
6K
0.3507
102.6000
6K
0.3502
419.9000
7K
0.3498
119.0000
7K
0.3479
418.4000
7K
0.3469
454.4000
8K
0.3451
574.5000
8K
0.3439
335.6000
9K
0.3423
604.5000
9K
0.3400
378.0000
10K
0.3378
886.2000
10K
0.3356
615.0000
11K
0.3342
754.8000
12K
0.3315
235.9000
12K
0.3291
507.1000
13K
0.3278
592.6000
13K
0.3268
766.0000
14K
0.3255
282.6000
14K
0.3231
585.1000
15K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Price
Amount (TNSR)
Total (TNSR)
0.3944
713.9000
11K
0.3921
395.3000
11K
0.3909
216.4000
10K
0.3900
169.6000
10K
0.3888
277.4000
10K
0.3865
287.0000
9K
0.3839
170.2000
9K
0.3826
372.3000
9K
0.3805
458.3000
9K
0.3784
157.4000
8K
0.3762
594.9000
8K
0.3747
506.8000
7K
0.3736
294.7000
7K
0.3719
515.7000
7K
0.3710
252.0000
6K
0.3692
184.9000
6K
0.3689
338.4000
6K
0.3685
79.9000
5K
0.3683
405.8000
5K
0.3681
84.0000
5K
0.3676
180.4000
5K
0.3671
328.1000
5K
0.3668
270.1000
4K
0.3663
383.8000
4K
0.3661
280.6000
4K
0.3658
251.6000
3K
0.3653
353.6000
3K
0.3650
186.4000
3K
0.3648
169.7000
3K
0.3645
323.6000
2K
0.3642
280.2000
2K
0.3639
316.5000
2K
0.3636
97.5000
1K
0.3633
360.1000
1K
0.3628
191.5000
1K
0.3623
90.3000
818.4000
0.3620
185.0000
728.1000
0.3615
82.5000
543.1000
0.3611
257.3000
460.6000
0.3609
203.3000
203.3000
0.3605≈ 0.36
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3605≈ 0.36
+ 0.00%
0.3605
190.8000
190.8000
0.3602
359.3000
550.1000
0.3597
403.8000
953.9000
0.3591
416.4000
1K
0.3587
148.6000
2K
0.3581
259.1000
2K
0.3575
350.1000
2K
0.3571
402.6000
3K
0.3567
254.2000
3K
0.3563
227.2000
3K
0.3559
363.8000
3K
0.3555
268.5000
4K
0.3552
335.1000
4K
0.3548
304.3000
4K
0.3542
78.9000
4K
0.3538
271.6000
5K
0.3535
358.3000
5K
0.3529
243.4000
5K
0.3525
125.1000
5K
0.3519
302.1000
6K
0.3513
225.3000
6K
0.3510
207.0000
6K
0.3507
102.6000
6K
0.3502
419.9000
7K
0.3498
119.0000
7K
0.3479
418.4000
7K
0.3469
454.4000
8K
0.3451
574.5000
8K
0.3439
335.6000
9K
0.3423
604.5000
9K
0.3400
378.0000
10K
0.3378
886.2000
10K
0.3356
615.0000
11K
0.3342
754.8000
12K
0.3315
235.9000
12K
0.3291
507.1000
13K
0.3278
592.6000
13K
0.3268
766.0000
14K
0.3255
282.6000
14K
0.3231
585.1000
15K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Trades
Time
Price(USDT)
Amount(TNSR)
09:50:33
0.3605
2.7000
09:50:12
0.3604
19.2000
09:49:54
0.3602
66.6000
09:49:46
0.3604
4.3000
09:49:42
0.3605
8.6000
09:49:08
0.3607
1.9000
09:48:59
0.3609
64.3000
09:48:42
0.3612
8.3000
09:48:38
0.3612
2.2000
09:48:05
0.3619
19.7000
09:48:05
0.3617
7.1000
09:47:22
0.3612
12.8000
09:46:56
0.3615
119.1000
09:46:52
0.3617
13.3000
09:46:35
0.3618
15.4000
09:46:05
0.3620
56.5000
09:45:48
0.3618
56.3000
09:45:44
0.3621
44.1000
09:45:23
0.3627
4.2000
09:45:06
0.3630
12.2000
09:45:02
0.3629
26.6000
09:44:32
0.3628
0.3000
09:44:28
0.3628
2.4000
09:44:28
0.3629
0.7000
09:44:20
0.3629
2.7000
09:44:07
0.3629
3.4000
09:44:03
0.3631
36.5000
09:43:46
0.3630
20.6000
09:42:42
0.3631
9.2000
09:42:38
0.3630
21.8000
09:42:34
0.3634
78.6000
09:42:25
0.3637
5.3000
09:42:25
0.3639
48.7000
09:42:00
0.3639
48.7000
09:39:47
0.3648
5.7000
09:39:43
0.3651
12.7000
09:38:48
0.3653
2.3000
09:38:26
0.3654
19.0000
09:37:44
0.3654
5.7000
09:37:32
0.3654
50.8000
09:37:06
0.3659
3.7000
09:37:02
0.3661
2.7000
09:36:37
0.3664
1.0000
09:36:20
0.3661
55.6000
09:36:16
0.3661
1.0000
09:35:38
0.3658
1.2000
09:35:25
0.3652
1.9000
09:35:20
0.3650
1.8000
09:34:47
0.3650
13.7000
09:34:42
0.3652
4.3000
09:34:30
0.3652
4.3000
09:34:09
0.3654
5.8000
09:34:00
0.3655
59.9000
09:33:31
0.3648
19.0000
09:32:57
0.3652
7.4000
09:32:15
0.3653
22.5000
09:32:06
0.3654
20.6000
09:31:58
0.3652
8.6000
09:31:58
0.3650
4.6000
09:31:45
0.3647
21.7000
09:31:32
0.3645
2.0000
09:31:20
0.3649
19.7000
09:30:49
0.3659
19.8000
09:30:28
0.3659
2.1000
09:30:12
0.3657
27.8000
09:29:50
0.3653
1.7000
09:29:29
0.3650
15.0000
09:29:25
0.3651
12.1000
09:29:08
0.3652
151.0000
09:29:04
0.3651
9.8000
09:28:22
0.3643
30.3000
09:28:00
0.3640
24.6000
09:27:35
0.3642
1.3000
09:27:22
0.3643
1.7000
09:27:10
0.3645
1.0000
09:26:48
0.3646
1.7000
09:26:44
0.3648
1.7000
09:26:36
0.3647
3.7000
09:26:27
0.3642
10.1000
09:25:32
0.3634
3.9000
09:25:19
0.3632
4.4000
09:25:15
0.3634
1.2000
09:25:11
0.3635
6.1000
09:25:06
0.3637
1.7000
09:24:54
0.3639
2.0000
09:24:50
0.3641
20.9000
09:24:36
0.3640
8.9000
09:24:32
0.3640
1.4000
09:24:28
0.3640
6.1000
09:24:03
0.3642
3.1000
09:24:03
0.3645
6.2000
09:23:58
0.3647
1.7000
09:23:50
0.3647
18.5000
09:23:16
0.3649
12.6000
09:22:51
0.3652
2.9000
09:21:26
0.3650
3.2000
09:21:22
0.3652
3.7000
09:21:09
0.3651
2.9000
09:20:40
0.3649
1.6000
09:20:26
0.3646
19.3000
Switch to Spot