TNSR/USDT
0.489
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5246
335.7000
9K
0.5223
194.0000
9K
0.5200
202.8000
9K
0.5186
245.8000
9K
0.5175
541.1000
8K
0.5164
187.3000
8K
0.5146
470.2000
8K
0.5119
127.6000
7K
0.5094
316.5000
7K
0.5073
549.2000
7K
0.5046
500.4000
6K
0.5033
410.9000
6K
0.5008
477.7000
5K
0.4994
183.5000
5K
0.4987
414.5000
5K
0.4964
80.5000
4K
0.4962
150.0000
4K
0.4959
269.6000
4K
0.4956
189.9000
4K
0.4954
228.4000
4K
0.4949
74.7000
3K
0.4947
241.0000
3K
0.4945
76.2000
3K
0.4940
156.9000
3K
0.4937
146.5000
3K
0.4935
214.0000
3K
0.4933
92.6000
2K
0.4931
111.3000
2K
0.4929
156.9000
2K
0.4924
277.1000
2K
0.4921
274.1000
2K
0.4919
248.2000
2K
0.4916
245.3000
1K
0.4913
63.8000
1K
0.4911
118.6000
945.7000
0.4908
80.6000
827.1000
0.4903
256.9000
746.5000
0.4900
61.7000
489.6000
0.4895
197.9000
427.9000
0.4891
230.0000
230.0000
0.489≈ 0.48
+ 0.00%
0.4887
145.6000
145.6000
0.4882
63.7000
209.3000
0.4876
117.1000
326.4000
0.4872
265.6000
592.0000
0.4866
69.3000
661.3000
0.4862
124.5000
785.8000
0.4859
129.8000
915.6000
0.4855
84.3000
999.9000
0.4851
125.2000
1K
0.4848
130.7000
1K
0.4844
191.0000
1K
0.4838
144.9000
2K
0.4835
233.0000
2K
0.4832
87.1000
2K
0.4829
163.7000
2K
0.4826
303.5000
2K
0.4822
287.5000
3K
0.4816
141.4000
3K
0.4813
263.0000
3K
0.4810
288.5000
3K
0.4804
175.6000
4K
0.4801
157.9000
4K
0.4797
63.4000
4K
0.4793
82.2000
4K
0.4790
221.5000
4K
0.4766
170.8000
4K
0.4758
137.3000
4K
0.4743
431.1000
5K
0.4717
303.9000
5K
0.4703
157.5000
5K
0.4675
125.5000
5K
0.4653
544.9000
6K
0.4627
279.7000
6K
0.4599
612.2000
7K
0.4580
225.4000
7K
0.4568
324.0000
7K
0.4556
226.2000
8K
0.4541
627.0000
8K
0.4517
554.0000
9K
0.4493
624.9000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Price
Amount (TNSR)
Total (TNSR)
0.5246
335.7000
9K
0.5223
194.0000
9K
0.5200
202.8000
9K
0.5186
245.8000
9K
0.5175
541.1000
8K
0.5164
187.3000
8K
0.5146
470.2000
8K
0.5119
127.6000
7K
0.5094
316.5000
7K
0.5073
549.2000
7K
0.5046
500.4000
6K
0.5033
410.9000
6K
0.5008
477.7000
5K
0.4994
183.5000
5K
0.4987
414.5000
5K
0.4964
80.5000
4K
0.4962
150.0000
4K
0.4959
269.6000
4K
0.4956
189.9000
4K
0.4954
228.4000
4K
0.4949
74.7000
3K
0.4947
241.0000
3K
0.4945
76.2000
3K
0.4940
156.9000
3K
0.4937
146.5000
3K
0.4935
214.0000
3K
0.4933
92.6000
2K
0.4931
111.3000
2K
0.4929
156.9000
2K
0.4924
277.1000
2K
0.4921
274.1000
2K
0.4919
248.2000
2K
0.4916
245.3000
1K
0.4913
63.8000
1K
0.4911
118.6000
945.7000
0.4908
80.6000
827.1000
0.4903
256.9000
746.5000
0.4900
61.7000
489.6000
0.4895
197.9000
427.9000
0.4891
230.0000
230.0000
0.489≈ 0.48
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.489≈ 0.48
+ 0.00%
0.4887
145.6000
145.6000
0.4882
63.7000
209.3000
0.4876
117.1000
326.4000
0.4872
265.6000
592.0000
0.4866
69.3000
661.3000
0.4862
124.5000
785.8000
0.4859
129.8000
915.6000
0.4855
84.3000
999.9000
0.4851
125.2000
1K
0.4848
130.7000
1K
0.4844
191.0000
1K
0.4838
144.9000
2K
0.4835
233.0000
2K
0.4832
87.1000
2K
0.4829
163.7000
2K
0.4826
303.5000
2K
0.4822
287.5000
3K
0.4816
141.4000
3K
0.4813
263.0000
3K
0.4810
288.5000
3K
0.4804
175.6000
4K
0.4801
157.9000
4K
0.4797
63.4000
4K
0.4793
82.2000
4K
0.4790
221.5000
4K
0.4766
170.8000
4K
0.4758
137.3000
4K
0.4743
431.1000
5K
0.4717
303.9000
5K
0.4703
157.5000
5K
0.4675
125.5000
5K
0.4653
544.9000
6K
0.4627
279.7000
6K
0.4599
612.2000
7K
0.4580
225.4000
7K
0.4568
324.0000
7K
0.4556
226.2000
8K
0.4541
627.0000
8K
0.4517
554.0000
9K
0.4493
624.9000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(TNSR)
03:01:57
0.4890
6.0000
03:01:10
0.4890
1.5000
03:01:06
0.4890
11.2000
03:00:49
0.4895
95.2000
03:00:28
0.4902
16.8000
03:00:24
0.4904
1.9000
03:00:19
0.4904
1.1000
03:00:15
0.4904
22.2000
03:00:11
0.4906
12.2000
03:00:07
0.4907
6.1000
02:59:50
0.4907
1.5000
02:59:41
0.4907
2.6000
02:57:33
0.4907
16.5000
02:56:22
0.4909
1.0000
02:54:58
0.4912
17.0000
02:54:28
0.4914
4.6000
02:52:28
0.4905
9.5000
02:52:20
0.4908
2.7000
02:51:54
0.4911
1.1000
02:51:50
0.4914
1.0000
02:51:33
0.4914
5.3000
02:51:33
0.4915
1.0000
02:51:25
0.4915
1.0000
02:51:20
0.4916
3.3000
02:51:16
0.4914
2.9000
02:50:42
0.4910
2.6000
02:50:30
0.4908
12.0000
02:50:08
0.4908
6.0000
02:49:30
0.4900
11.9000
02:49:18
0.4903
30.7000
02:48:56
0.4901
6.0000
02:48:52
0.4901
14.8000
02:48:44
0.4903
9.1000
02:48:35
0.4904
2.7000
02:48:31
0.4903
11.3000
02:48:27
0.4906
6.0000
02:48:14
0.4908
1.0000
02:47:15
0.4906
17.1000
02:46:20
0.4911
5.2000
02:46:06
0.4909
17.2000
02:45:56
0.4911
3.6000
02:45:43
0.4911
3.6000
02:45:14
0.4912
10.6000
02:44:44
0.4912
18.4000
02:44:32
0.4914
7.2000
02:44:11
0.4912
2.5000
02:43:45
0.4912
5.2000
02:43:20
0.4914
1.1000
02:42:25
0.4913
4.8000
02:41:55
0.4911
1.2000
02:41:47
0.4911
1.5000
02:41:42
0.4911
10.4000
02:41:17
0.4914
9.3000
02:41:00
0.4915
43.3000
02:40:39
0.4913
1.9000
02:40:27
0.4915
1.3000
02:40:18
0.4915
7.4000
02:40:10
0.4916
11.9000
02:40:06
0.4915
2.5000
02:40:02
0.4915
7.8000
02:39:06
0.4919
2.7000
02:39:02
0.4917
2.2000
02:38:54
0.4916
65.5000
02:38:11
0.4915
1.8000
02:37:07
0.4916
1.2000
02:37:07
0.4916
0.5000
02:37:07
0.4917
1.2000
02:36:59
0.4917
1.2000
02:36:21
0.4917
9.1000
02:36:08
0.4922
7.7000
02:34:56
0.4927
1.5000
02:34:44
0.4927
1.7000
02:34:40
0.4928
19.2000
02:34:18
0.4933
2.2000
02:34:03
0.4929
1.0000
02:33:47
0.4927
3.0000
02:33:43
0.4928
15.2000
02:33:39
0.4928
7.4000
02:33:35
0.4923
1.8000
02:32:32
0.4917
1.3000
02:32:23
0.4917
7.6000
02:31:56
0.4919
1.1000
02:31:48
0.4920
1.9000
02:31:39
0.4920
21.4000
02:31:27
0.4924
4.0000
02:30:53
0.4922
32.9000
02:30:36
0.4924
35.8000
02:30:28
0.4923
3.2000
02:29:55
0.4913
1.7000
02:29:26
0.4913
3.0000
02:29:01
0.4916
9.4000
02:28:44
0.4918
1.3000
02:28:10
0.4923
1.5000
02:28:06
0.4923
11.4000
02:27:58
0.4921
1.8000
02:27:25
0.4922
15.0000
02:27:07
0.4920
15.4000
02:26:47
0.4918
44.8000
02:26:13
0.4916
55.6000
02:26:09
0.4916
7.7000
Switch to Spot