TNSR/USDT
0.5933
≈ 0.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.6261
293.9000
8K
0.6235
250.5000
8K
0.6221
306.3000
8K
0.6207
164.3000
7K
0.6195
267.7000
7K
0.6169
422.5000
7K
0.6143
485.3000
6K
0.6127
230.8000
6K
0.6111
153.4000
6K
0.6085
220.1000
6K
0.6077
480.8000
5K
0.6069
338.8000
5K
0.6058
141.8000
4K
0.6039
386.8000
4K
0.6022
136.3000
4K
0.6007
84.7000
4K
0.6003
177.7000
4K
0.5998
166.0000
4K
0.5995
197.4000
3K
0.5992
131.5000
3K
0.5990
117.8000
3K
0.5985
60.4000
3K
0.5982
219.9000
3K
0.5977
249.7000
3K
0.5974
215.3000
2K
0.5972
166.5000
2K
0.5970
119.3000
2K
0.5966
83.5000
2K
0.5961
144.1000
2K
0.5959
46.6000
2K
0.5957
160.8000
2K
0.5955
196.4000
1K
0.5953
160.6000
1K
0.5951
165.7000
1K
0.5948
243.1000
955.2000
0.5943
135.9000
712.1000
0.5941
188.9000
576.2000
0.5936
111.7000
387.3000
0.5934
128.6000
275.6000
0.5931
147.0000
147.0000
0.5933≈ 0.59
+ 0.00%
0.5927
242.6000
242.6000
0.5923
187.8000
430.4000
0.5920
160.3000
590.7000
0.5914
137.0000
727.7000
0.5911
226.0000
953.7000
0.5905
99.2000
1K
0.5901
237.4000
1K
0.5898
193.5000
1K
0.5895
130.8000
2K
0.5892
78.9000
2K
0.5889
218.5000
2K
0.5886
240.4000
2K
0.5880
86.7000
2K
0.5875
138.2000
2K
0.5872
102.3000
2K
0.5869
171.1000
3K
0.5865
72.6000
3K
0.5859
166.0000
3K
0.5855
156.6000
3K
0.5849
208.0000
3K
0.5846
57.3000
3K
0.5842
84.7000
3K
0.5838
118.1000
4K
0.5832
90.4000
4K
0.5827
69.7000
4K
0.5811
346.6000
4K
0.5793
354.7000
4K
0.5773
452.9000
5K
0.5761
273.8000
5K
0.5752
219.7000
5K
0.5743
404.7000
6K
0.5716
363.5000
6K
0.5699
310.3000
6K
0.5682
111.8000
7K
0.5655
416.7000
7K
0.5628
165.8000
7K
0.5615
438.4000
8K
0.5600
478.4000
8K
0.5585
342.3000
8K
0.5558
101.6000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Price
Amount (TNSR)
Total (TNSR)
0.6261
293.9000
8K
0.6235
250.5000
8K
0.6221
306.3000
8K
0.6207
164.3000
7K
0.6195
267.7000
7K
0.6169
422.5000
7K
0.6143
485.3000
6K
0.6127
230.8000
6K
0.6111
153.4000
6K
0.6085
220.1000
6K
0.6077
480.8000
5K
0.6069
338.8000
5K
0.6058
141.8000
4K
0.6039
386.8000
4K
0.6022
136.3000
4K
0.6007
84.7000
4K
0.6003
177.7000
4K
0.5998
166.0000
4K
0.5995
197.4000
3K
0.5992
131.5000
3K
0.5990
117.8000
3K
0.5985
60.4000
3K
0.5982
219.9000
3K
0.5977
249.7000
3K
0.5974
215.3000
2K
0.5972
166.5000
2K
0.5970
119.3000
2K
0.5966
83.5000
2K
0.5961
144.1000
2K
0.5959
46.6000
2K
0.5957
160.8000
2K
0.5955
196.4000
1K
0.5953
160.6000
1K
0.5951
165.7000
1K
0.5948
243.1000
955.2000
0.5943
135.9000
712.1000
0.5941
188.9000
576.2000
0.5936
111.7000
387.3000
0.5934
128.6000
275.6000
0.5931
147.0000
147.0000
0.5933≈ 0.59
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.5933≈ 0.59
+ 0.00%
0.5927
242.6000
242.6000
0.5923
187.8000
430.4000
0.5920
160.3000
590.7000
0.5914
137.0000
727.7000
0.5911
226.0000
953.7000
0.5905
99.2000
1K
0.5901
237.4000
1K
0.5898
193.5000
1K
0.5895
130.8000
2K
0.5892
78.9000
2K
0.5889
218.5000
2K
0.5886
240.4000
2K
0.5880
86.7000
2K
0.5875
138.2000
2K
0.5872
102.3000
2K
0.5869
171.1000
3K
0.5865
72.6000
3K
0.5859
166.0000
3K
0.5855
156.6000
3K
0.5849
208.0000
3K
0.5846
57.3000
3K
0.5842
84.7000
3K
0.5838
118.1000
4K
0.5832
90.4000
4K
0.5827
69.7000
4K
0.5811
346.6000
4K
0.5793
354.7000
4K
0.5773
452.9000
5K
0.5761
273.8000
5K
0.5752
219.7000
5K
0.5743
404.7000
6K
0.5716
363.5000
6K
0.5699
310.3000
6K
0.5682
111.8000
7K
0.5655
416.7000
7K
0.5628
165.8000
7K
0.5615
438.4000
8K
0.5600
478.4000
8K
0.5585
342.3000
8K
0.5558
101.6000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(TNSR)
06:32:37
0.5933
15.8000
06:32:33
0.5934
5.1000
06:32:29
0.5932
38.7000
06:31:55
0.5927
10.2000
06:31:47
0.5928
10.1000
06:31:18
0.5930
10.1000
06:31:05
0.5929
6.1000
06:31:00
0.5926
6.8000
06:30:56
0.5923
5.8000
06:30:43
0.5921
2.7000
06:30:38
0.5922
9.6000
06:30:34
0.5923
13.6000
06:30:26
0.5925
15.7000
06:30:09
0.5927
2.5000
06:30:05
0.5925
1.5000
06:28:57
0.5927
15.7000
06:28:53
0.5930
18.1000
06:28:49
0.5932
1.1000
06:28:36
0.5933
2.0000
06:28:32
0.5933
6.8000
06:28:23
0.5931
14.5000
06:28:02
0.5929
31.3000
06:27:50
0.5928
1.4000
06:27:41
0.5928
3.8000
06:26:59
0.5926
3.3000
06:26:55
0.5927
3.2000
06:26:50
0.5927
4.0000
06:26:46
0.5925
2.8000
06:26:42
0.5923
6.0000
06:26:37
0.5921
17.7000
06:26:29
0.5921
2.2000
06:26:25
0.5921
22.4000
06:26:21
0.5920
25.0000
06:26:16
0.5923
780.1000
06:26:16
0.5927
7.3000
06:26:12
0.5929
3.9000
06:26:08
0.5931
863.9000
06:26:08
0.5934
5.9000
06:25:43
0.5933
2.0000
06:25:38
0.5935
10.9000
06:25:25
0.5938
1.2000
06:25:17
0.5941
2.8000
06:25:13
0.5943
30.9000
06:25:09
0.5945
2.5000
06:25:05
0.5943
7.0000
06:24:59
0.5942
2.5000
06:24:55
0.5941
19.7000
06:24:50
0.5939
12.2000
06:24:33
0.5934
2.8000
06:24:29
0.5931
9.8000
06:24:12
0.5927
3.1000
06:24:08
0.5928
35.9000
06:24:04
0.5928
1.8000
06:24:00
0.5926
8.1000
06:23:47
0.5928
3.2000
06:23:22
0.5927
7.4000
06:22:18
0.5923
11.5000
06:22:10
0.5925
8.6000
06:22:06
0.5927
2.6000
06:22:02
0.5929
6.2000
06:21:57
0.5931
4.7000
06:21:28
0.5927
19.8000
06:21:23
0.5928
1.0000
06:21:11
0.5924
15.3000
06:21:06
0.5922
38.6000
06:20:45
0.5921
7.5000
06:20:37
0.5919
1.5000
06:20:11
0.5911
12.6000
06:20:03
0.5910
8.9000
06:19:51
0.5912
49.8000
06:19:51
0.5915
4.9000
06:19:43
0.5919
15.0000
06:19:39
0.5918
3.5000
06:19:31
0.5920
6.3000
06:19:22
0.5911
36.1000
06:19:17
0.5910
10.1000
06:19:13
0.5912
13.0000
06:18:40
0.5903
1.4000
06:18:31
0.5905
22.9000
06:18:10
0.5905
2.8000
06:18:01
0.5902
27.0000
06:17:53
0.5905
28.2000
06:17:53
0.5907
8.1000
06:17:49
0.5907
8.1000
06:17:45
0.5909
3.3000
06:17:36
0.5910
2.7000
06:17:32
0.5913
67.4000
06:17:11
0.5912
5.6000
06:16:58
0.5913
68.2000
06:16:45
0.5918
2.2000
06:16:29
0.5918
7.2000
06:16:24
0.5921
9.0000
06:16:20
0.5923
51.5000
06:16:12
0.5927
50.4000
06:16:07
0.5927
3.7000
06:15:54
0.5925
1.1000
06:15:20
0.5924
11.4000
06:15:16
0.5923
15.4000
06:15:12
0.5921
4.2000
06:15:08
0.5916
1,012.2000
Switch to Spot