TNSR/USDT
0.4355
≈ 0.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4681
590.7000
12K
0.4656
181.5000
11K
0.4642
119.1000
11K
0.4623
399.7000
11K
0.4611
186.1000
11K
0.4604
358.4000
11K
0.4577
555.1000
10K
0.4562
631.0000
10K
0.4538
605.3000
9K
0.4524
366.5000
8K
0.4500
518.7000
8K
0.4481
552.5000
7K
0.4473
224.0000
7K
0.4462
656.2000
7K
0.4451
563.9000
6K
0.4444
84.4000
5K
0.4441
290.0000
5K
0.4438
292.5000
5K
0.4434
222.4000
5K
0.4429
303.8000
5K
0.4427
110.4000
4K
0.4423
179.3000
4K
0.4421
264.0000
4K
0.4417
249.6000
4K
0.4414
228.1000
3K
0.4410
123.9000
3K
0.4405
205.2000
3K
0.4402
171.3000
3K
0.4398
281.1000
3K
0.4393
292.0000
2K
0.4389
119.6000
2K
0.4385
328.0000
2K
0.4383
197.1000
2K
0.4379
245.7000
2K
0.4375
325.6000
1K
0.4372
131.2000
975.3000
0.4368
241.6000
844.1000
0.4365
237.4000
602.5000
0.4361
302.0000
365.1000
0.4356
63.1000
63.1000
0.4355≈ 0.43
+ 0.00%
0.4352
201.8000
201.8000
0.4346
277.7000
479.5000
0.4341
151.9000
631.4000
0.4337
119.3000
750.7000
0.4332
112.8000
863.5000
0.4328
269.8000
1K
0.4323
117.8000
1K
0.4318
93.6000
1K
0.4315
76.5000
1K
0.4310
269.4000
2K
0.4305
164.7000
2K
0.4299
129.8000
2K
0.4294
262.4000
2K
0.4290
342.8000
3K
0.4284
218.0000
3K
0.4279
157.7000
3K
0.4275
116.3000
3K
0.4270
202.7000
3K
0.4267
153.4000
3K
0.4262
152.6000
4K
0.4259
199.2000
4K
0.4253
230.8000
4K
0.4248
195.5000
4K
0.4244
65.3000
4K
0.4240
119.3000
4K
0.4232
299.5000
5K
0.4220
693.8000
5K
0.4208
302.7000
6K
0.4199
330.5000
6K
0.4179
410.7000
6K
0.4154
129.8000
7K
0.4139
147.4000
7K
0.4114
668.2000
7K
0.4098
443.7000
8K
0.4070
327.7000
8K
0.4062
458.4000
9K
0.4049
443.1000
9K
0.4029
641.9000
10K
0.4014
639.0000
10K
0.3988
266.4000
11K
0.0020
500.0000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Price
Amount (TNSR)
Total (TNSR)
0.4681
590.7000
12K
0.4656
181.5000
11K
0.4642
119.1000
11K
0.4623
399.7000
11K
0.4611
186.1000
11K
0.4604
358.4000
11K
0.4577
555.1000
10K
0.4562
631.0000
10K
0.4538
605.3000
9K
0.4524
366.5000
8K
0.4500
518.7000
8K
0.4481
552.5000
7K
0.4473
224.0000
7K
0.4462
656.2000
7K
0.4451
563.9000
6K
0.4444
84.4000
5K
0.4441
290.0000
5K
0.4438
292.5000
5K
0.4434
222.4000
5K
0.4429
303.8000
5K
0.4427
110.4000
4K
0.4423
179.3000
4K
0.4421
264.0000
4K
0.4417
249.6000
4K
0.4414
228.1000
3K
0.4410
123.9000
3K
0.4405
205.2000
3K
0.4402
171.3000
3K
0.4398
281.1000
3K
0.4393
292.0000
2K
0.4389
119.6000
2K
0.4385
328.0000
2K
0.4383
197.1000
2K
0.4379
245.7000
2K
0.4375
325.6000
1K
0.4372
131.2000
975.3000
0.4368
241.6000
844.1000
0.4365
237.4000
602.5000
0.4361
302.0000
365.1000
0.4356
63.1000
63.1000
0.4355≈ 0.43
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4355≈ 0.43
+ 0.00%
0.4352
201.8000
201.8000
0.4346
277.7000
479.5000
0.4341
151.9000
631.4000
0.4337
119.3000
750.7000
0.4332
112.8000
863.5000
0.4328
269.8000
1K
0.4323
117.8000
1K
0.4318
93.6000
1K
0.4315
76.5000
1K
0.4310
269.4000
2K
0.4305
164.7000
2K
0.4299
129.8000
2K
0.4294
262.4000
2K
0.4290
342.8000
3K
0.4284
218.0000
3K
0.4279
157.7000
3K
0.4275
116.3000
3K
0.4270
202.7000
3K
0.4267
153.4000
3K
0.4262
152.6000
4K
0.4259
199.2000
4K
0.4253
230.8000
4K
0.4248
195.5000
4K
0.4244
65.3000
4K
0.4240
119.3000
4K
0.4232
299.5000
5K
0.4220
693.8000
5K
0.4208
302.7000
6K
0.4199
330.5000
6K
0.4179
410.7000
6K
0.4154
129.8000
7K
0.4139
147.4000
7K
0.4114
668.2000
7K
0.4098
443.7000
8K
0.4070
327.7000
8K
0.4062
458.4000
9K
0.4049
443.1000
9K
0.4029
641.9000
10K
0.4014
639.0000
10K
0.3988
266.4000
11K
0.0020
500.0000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(TNSR)
01:06:50
0.4355
240.4000
01:06:34
0.4357
53.2000
01:06:20
0.4355
83.7000
01:06:07
0.4354
35.5000
01:05:55
0.4350
25.1000
01:05:55
0.4345
2.0000
01:05:55
0.4340
3.5000
01:05:42
0.4336
116.7000
01:05:42
0.4334
8.6000
01:05:30
0.4333
21.5000
01:05:30
0.4337
7.9000
01:05:19
0.4338
45.8000
01:05:19
0.4333
4.8000
01:05:19
0.4330
8.2000
01:05:06
0.4326
14.9000
01:05:06
0.4323
5.4000
01:04:54
0.4320
52.5000
01:04:42
0.4321
18.8000
01:04:29
0.4327
68.7000
01:04:16
0.4325
96.4000
01:04:02
0.4323
172.8000
01:03:46
0.4324
52.5000
01:03:46
0.4329
1.4000
01:03:33
0.4331
48.4000
01:03:21
0.4335
147.5000
01:03:21
0.4340
3.5000
01:03:08
0.4345
116.4000
01:02:56
0.4347
25.2000
01:02:40
0.4347
519.5000
01:02:28
0.4345
128.8000
01:02:15
0.4345
35.8000
01:02:15
0.4345
24.8000
01:02:15
0.4347
35.8000
01:02:01
0.4347
35.8000
01:01:48
0.4348
238.5000
01:01:28
0.4338
104.8000
01:01:28
0.4334
7.0000
01:01:16
0.4328
112.2000
01:01:16
0.4326
1.1000
01:01:04
0.4328
146.6000
01:00:51
0.4327
74.5000
01:00:37
0.4329
305.0000
01:00:19
0.4331
129.0000
01:00:19
0.4334
6.6000
00:59:52
0.4333
38.1000
00:59:52
0.4339
3.0000
00:59:39
0.4336
208.7000
00:59:25
0.4327
36.5000
00:59:25
0.4325
2.6000
00:59:09
0.4325
355.8000
00:59:09
0.4328
4.3000
00:58:56
0.4328
269.8000
00:58:43
0.4326
6.0000
00:58:32
0.4323
141.8000
00:58:20
0.4322
81.3000
00:58:01
0.4324
45.7000
00:57:49
0.4324
16.0000
00:57:49
0.4322
8.1000
00:57:36
0.4320
159.0000
00:57:22
0.4322
17.6000
00:57:22
0.4318
2.1000
00:57:22
0.4315
6.5000
00:57:09
0.4315
92.2000
00:57:09
0.4319
2.4000
00:56:54
0.4323
14.8000
00:56:43
0.4323
565.8000
00:56:31
0.4319
150.6000
00:56:19
0.4317
170.9000
00:56:06
0.4315
197.0000
00:56:06
0.4312
1.0000
00:56:06
0.4308
2.5000
00:55:45
0.4305
6.2000
00:55:33
0.4303
82.3000
00:55:21
0.4304
82.0000
00:55:06
0.4302
139.6000
00:54:52
0.4301
41.4000
00:54:35
0.4298
57.0000
00:54:22
0.4291
37.3000
00:54:08
0.4289
4.8000
00:53:45
0.4288
15.5000
00:53:27
0.4282
72.3000
00:53:13
0.4280
8.2000
00:53:00
0.4281
209.3000
00:52:46
0.4283
127.2000
00:52:33
0.4286
97.6000
00:52:13
0.4288
112.2000
00:52:01
0.4289
66.6000
00:51:49
0.4289
9.0000
00:51:36
0.4285
77.1000
00:51:12
0.4283
8.1000
00:50:58
0.4283
76.5000
00:50:44
0.4285
33.9000
00:50:44
0.4291
2.6000
00:50:30
0.4289
64.5000
00:50:30
0.4287
7.2000
00:50:30
0.4284
5.9000
00:50:30
0.4280
7.0000
00:50:10
0.4282
81.7000
00:50:10
0.4285
2.7000
00:49:57
0.4289
43.3000
Switch to Spot