TNSR/USDT
0.4867
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5188
247.6000
10K
0.5174
433.3000
10K
0.5163
524.8000
9K
0.5137
448.9000
9K
0.5115
179.5000
8K
0.5107
118.2000
8K
0.5085
236.6000
8K
0.5068
252.7000
8K
0.5054
362.4000
7K
0.5045
420.7000
7K
0.5038
315.5000
7K
0.5025
296.9000
6K
0.5016
580.0000
6K
0.4994
425.0000
5K
0.4970
582.2000
5K
0.4959
238.2000
4K
0.4954
121.6000
4K
0.4951
236.6000
4K
0.4946
107.3000
4K
0.4943
163.6000
4K
0.4939
272.8000
4K
0.4935
178.1000
3K
0.4930
246.0000
3K
0.4926
163.0000
3K
0.4922
297.2000
3K
0.4918
290.2000
2K
0.4914
157.3000
2K
0.4910
171.6000
2K
0.4906
93.9000
2K
0.4901
139.0000
2K
0.4896
175.4000
2K
0.4891
127.8000
1K
0.4888
75.1000
1K
0.4886
203.5000
1K
0.4884
203.9000
962.3000
0.4881
151.1000
758.4000
0.4878
121.9000
607.3000
0.4875
202.5000
485.4000
0.4872
166.1000
282.9000
0.4868
116.8000
116.8000
0.4867≈ 0.48
+ 0.00%
0.4864
83.9000
83.9000
0.4859
145.9000
229.8000
0.4855
179.1000
408.9000
0.4851
94.4000
503.3000
0.4847
133.2000
636.5000
0.4843
233.7000
870.2000
0.4840
214.5000
1K
0.4837
116.4000
1K
0.4833
158.3000
1K
0.4827
293.0000
2K
0.4821
72.7000
2K
0.4815
125.0000
2K
0.4810
61.7000
2K
0.4805
131.8000
2K
0.4800
270.6000
2K
0.4795
194.5000
3K
0.4790
264.9000
3K
0.4785
251.3000
3K
0.4779
243.7000
3K
0.4774
80.6000
3K
0.4769
189.9000
4K
0.4765
274.8000
4K
0.4759
296.8000
4K
0.4755
206.7000
4K
0.4749
308.5000
5K
0.4737
406.9000
5K
0.4712
595.4000
6K
0.4689
490.3000
6K
0.4679
538.6000
7K
0.4665
595.2000
7K
0.4657
629.0000
8K
0.4647
458.4000
8K
0.4632
542.6000
9K
0.4614
475.7000
9K
0.4591
409.8000
10K
0.4582
155.9000
10K
0.4559
235.0000
10K
0.4532
180.3000
10K
0.4520
268.4000
11K
0.4505
231.1000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.5188
247.6000
10K
0.5174
433.3000
10K
0.5163
524.8000
9K
0.5137
448.9000
9K
0.5115
179.5000
8K
0.5107
118.2000
8K
0.5085
236.6000
8K
0.5068
252.7000
8K
0.5054
362.4000
7K
0.5045
420.7000
7K
0.5038
315.5000
7K
0.5025
296.9000
6K
0.5016
580.0000
6K
0.4994
425.0000
5K
0.4970
582.2000
5K
0.4959
238.2000
4K
0.4954
121.6000
4K
0.4951
236.6000
4K
0.4946
107.3000
4K
0.4943
163.6000
4K
0.4939
272.8000
4K
0.4935
178.1000
3K
0.4930
246.0000
3K
0.4926
163.0000
3K
0.4922
297.2000
3K
0.4918
290.2000
2K
0.4914
157.3000
2K
0.4910
171.6000
2K
0.4906
93.9000
2K
0.4901
139.0000
2K
0.4896
175.4000
2K
0.4891
127.8000
1K
0.4888
75.1000
1K
0.4886
203.5000
1K
0.4884
203.9000
962.3000
0.4881
151.1000
758.4000
0.4878
121.9000
607.3000
0.4875
202.5000
485.4000
0.4872
166.1000
282.9000
0.4868
116.8000
116.8000
0.4867≈ 0.48
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4867≈ 0.48
+ 0.00%
0.4864
83.9000
83.9000
0.4859
145.9000
229.8000
0.4855
179.1000
408.9000
0.4851
94.4000
503.3000
0.4847
133.2000
636.5000
0.4843
233.7000
870.2000
0.4840
214.5000
1K
0.4837
116.4000
1K
0.4833
158.3000
1K
0.4827
293.0000
2K
0.4821
72.7000
2K
0.4815
125.0000
2K
0.4810
61.7000
2K
0.4805
131.8000
2K
0.4800
270.6000
2K
0.4795
194.5000
3K
0.4790
264.9000
3K
0.4785
251.3000
3K
0.4779
243.7000
3K
0.4774
80.6000
3K
0.4769
189.9000
4K
0.4765
274.8000
4K
0.4759
296.8000
4K
0.4755
206.7000
4K
0.4749
308.5000
5K
0.4737
406.9000
5K
0.4712
595.4000
6K
0.4689
490.3000
6K
0.4679
538.6000
7K
0.4665
595.2000
7K
0.4657
629.0000
8K
0.4647
458.4000
8K
0.4632
542.6000
9K
0.4614
475.7000
9K
0.4591
409.8000
10K
0.4582
155.9000
10K
0.4559
235.0000
10K
0.4532
180.3000
10K
0.4520
268.4000
11K
0.4505
231.1000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
20:18:37
0.4867
7.4000
20:18:12
0.4863
19.9000
20:17:47
0.4861
11.3000
20:17:30
0.4868
5.5000
20:17:13
0.4868
4.9000
20:17:05
0.4868
1.2000
20:17:00
0.4866
17.6000
20:16:44
0.4868
25.9000
20:16:44
0.4865
1.4000
20:16:14
0.4869
17.5000
20:15:53
0.4865
3.5000
20:15:44
0.4864
22.7000
20:15:06
0.4869
16.2000
20:14:37
0.4872
3.5000
20:13:50
0.4877
26.1000
20:13:50
0.4875
1.6000
20:13:46
0.4873
2.6000
20:13:25
0.4874
24.1000
20:13:20
0.4872
16.9000
20:13:16
0.4871
1.5000
20:12:34
0.4869
29.5000
20:12:34
0.4867
8.5000
20:11:14
0.4861
2.6000
20:11:10
0.4861
2.3000
20:10:53
0.4863
1.2000
20:10:40
0.4863
17.4000
20:10:36
0.4867
18.6000
20:10:19
0.4872
28.2000
20:10:14
0.4872
20.1000
20:09:45
0.4878
9.6000
20:09:24
0.4885
34.5000
20:08:04
0.4895
2.6000
20:07:43
0.4896
7.1000
20:07:09
0.4903
63.0000
20:06:44
0.4906
1.4000
20:06:31
0.4908
21.4000
20:06:19
0.4908
5.7000
20:06:10
0.4909
6.7000
20:06:06
0.4915
23.6000
20:06:02
0.4915
23.6000
20:05:49
0.4920
4.6000
20:05:41
0.4924
3.6000
20:04:58
0.4931
6.4000
20:04:42
0.4931
6.1000
20:04:34
0.4930
14.8000
20:04:29
0.4929
1.3000
20:03:55
0.4931
9.0000
20:03:05
0.4926
5.5000
20:03:01
0.4924
10.8000
20:02:56
0.4925
51.5000
20:02:48
0.4927
22.7000
20:02:40
0.4929
1.7000
20:02:31
0.4930
315.9000
20:02:31
0.4936
8.2000
20:02:10
0.4937
72.4000
20:01:32
0.4936
33.7000
20:01:23
0.4939
7.4000
20:01:11
0.4939
23.0000
20:00:36
0.4948
3.5000
20:00:36
0.4946
3.9000
20:00:28
0.4944
50.9000
20:00:15
0.4940
3.0000
20:00:11
0.4940
3.0000
19:59:41
0.4938
7.1000
19:59:33
0.4941
6.1000
19:59:25
0.4939
10.5000
19:58:51
0.4937
2.2000
19:58:09
0.4936
8.7000
19:56:58
0.4930
7.9000
19:56:32
0.4930
1.5000
19:55:50
0.4935
69.6000
19:55:46
0.4933
2.8000
19:54:01
0.4931
11.1000
19:53:02
0.4925
3.0000
19:52:07
0.4931
9.0000
19:51:21
0.4929
16.5000
19:51:16
0.4929
8.2000
19:50:47
0.4925
1.1000
19:50:30
0.4928
7.6000
19:50:05
0.4928
110.0000
19:50:05
0.4931
5.0000
19:49:10
0.4937
20.9000
19:49:10
0.4934
5.0000
19:49:10
0.4932
6.4000
19:49:06
0.4930
22.1000
19:48:57
0.4930
36.4000
19:48:15
0.4927
31.2000
19:48:07
0.4923
34.8000
19:48:03
0.4925
5.0000
19:47:54
0.4924
36.1000
19:47:25
0.4921
3.7000
19:47:16
0.4917
7.2000
19:47:12
0.4915
7.1000
19:47:03
0.4911
1.4000
19:46:34
0.4903
56.1000
19:46:04
0.4907
25.0000
19:45:34
0.4907
1.2000
19:45:14
0.4907
1.5000
19:44:52
0.4908
26.3000
19:44:19
0.4908
65.5000
Switch to Spot