TIA/USDT
4.5925
≈ 4.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
8.5000
3.9000
68K
4.6553
1,400.8000
68K
4.6519
1,678.1000
66K
4.6493
1,474.6000
65K
4.6471
1,327.2000
63K
4.6439
1,685.8000
62K
4.6415
1,704.0000
60K
4.6406
1,336.9000
58K
4.6397
1,109.3000
57K
4.6383
1,226.0000
56K
4.6372
1,596.0000
55K
4.6343
1,537.7000
53K
4.6324
1,528.4000
52K
4.6294
1,497.2000
50K
4.6282
1,682.3000
49K
4.6249
1,150.4000
47K
4.6226
1,273.1000
46K
4.6221
1,052.2000
44K
4.6211
961.5000
43K
4.6205
1,236.0000
42K
4.6197
1,189.2000
41K
4.6187
1,143.4000
40K
4.6176
1,069.8000
39K
4.6170
1,143.0000
38K
4.6163
919.0000
37K
4.6158
1,077.3000
36K
4.6154
975.7000
35K
4.6151
919.5000
34K
4.6145
1,269.3000
33K
4.6137
1,275.4000
32K
4.6134
1,040.6000
30K
4.6127
1,169.2000
29K
4.6123
1,136.8000
28K
4.6116
1,100.5000
27K
4.6108
1,245.7000
26K
4.6103
995.1000
25K
4.6092
1,090.4000
24K
4.6081
1,068.8000
22K
4.6073
908.0000
21K
4.6068
1,054.0000
20K
4.6061
1,278.7000
19K
4.6052
1,233.5000
18K
4.6048
1,061.7000
17K
4.6040
1,055.6000
16K
4.6030
944.4000
15K
4.6022
1,277.9000
14K
4.6017
945.0000
13K
4.6010
1,219.8000
12K
4.6000
964.7000
10K
4.5989
936.6000
9K
4.5979
885.5000
9K
4.5974
997.8000
8K
4.5965
1,113.0000
7K
4.5956
1,067.6000
6K
4.5945
949.5000
4K
4.5940
1,205.7000
4K
4.5936
711.4000
2K
4.5932
726.2000
2K
4.5928
869.6000
869.6000
4.5925≈ 4.59
+ 0.00%
4.5922
689.5000
689.5000
4.5917
869.0000
2K
4.5912
854.3000
2K
4.5907
1,110.6000
4K
4.5901
947.8000
4K
4.5889
1,180.7000
6K
4.5879
982.9000
7K
4.5869
1,039.5000
8K
4.5863
962.9000
9K
4.5852
1,153.0000
10K
4.5840
943.9000
11K
4.5829
1,208.0000
12K
4.5821
1,144.9000
13K
4.5815
1,175.9000
14K
4.5806
1,181.9000
15K
4.5795
926.3000
16K
4.5786
1,156.3000
18K
4.5781
1,182.7000
19K
4.5771
1,126.6000
20K
4.5763
906.5000
21K
4.5757
1,119.4000
22K
4.5748
946.0000
23K
4.5736
920.6000
24K
4.5724
946.4000
25K
4.5718
1,264.6000
26K
4.5709
1,130.1000
27K
4.5701
978.3000
28K
4.5696
1,143.8000
29K
4.5688
1,056.2000
30K
4.5684
941.1000
31K
4.5675
924.3000
32K
4.5668
927.2000
33K
4.5664
890.3000
34K
4.5659
1,142.9000
35K
4.5653
1,140.5000
36K
4.5645
1,243.8000
37K
4.5638
1,262.6000
39K
4.5626
1,056.4000
40K
4.5615
1,196.0000
41K
4.5606
1,019.9000
42K
4.5599
1,017.3000
43K
4.5588
1,199.6000
44K
4.5582
1,247.2000
45K
4.5558
1,304.0000
47K
4.5524
1,509.1000
48K
4.5511
1,178.3000
49K
4.5480
1,403.6000
51K
4.5460
1,470.0000
52K
4.5430
1,544.6000
54K
4.5418
1,138.5000
55K
4.5403
1,562.1000
57K
4.5393
1,314.0000
58K
4.5383
1,424.8000
59K
4.5358
1,210.1000
61K
4.5325
1,233.3000
62K
4.5302
1,300.0000
63K
4.5275
1,656.7000
65K
4.5240
1,751.2000
66K
0.0100
210.0000
67K
0.0090
111.1000
67K
0.0010
1,000.0000
68K
0.0001
5,000.0000
73K
Price
Amount (TIA)
Total (TIA)
8.5000
3.9000
68K
4.6553
1,400.8000
68K
4.6519
1,678.1000
66K
4.6493
1,474.6000
65K
4.6471
1,327.2000
63K
4.6439
1,685.8000
62K
4.6415
1,704.0000
60K
4.6406
1,336.9000
58K
4.6397
1,109.3000
57K
4.6383
1,226.0000
56K
4.6372
1,596.0000
55K
4.6343
1,537.7000
53K
4.6324
1,528.4000
52K
4.6294
1,497.2000
50K
4.6282
1,682.3000
49K
4.6249
1,150.4000
47K
4.6226
1,273.1000
46K
4.6221
1,052.2000
44K
4.6211
961.5000
43K
4.6205
1,236.0000
42K
4.6197
1,189.2000
41K
4.6187
1,143.4000
40K
4.6176
1,069.8000
39K
4.6170
1,143.0000
38K
4.6163
919.0000
37K
4.6158
1,077.3000
36K
4.6154
975.7000
35K
4.6151
919.5000
34K
4.6145
1,269.3000
33K
4.6137
1,275.4000
32K
4.6134
1,040.6000
30K
4.6127
1,169.2000
29K
4.6123
1,136.8000
28K
4.6116
1,100.5000
27K
4.6108
1,245.7000
26K
4.6103
995.1000
25K
4.6092
1,090.4000
24K
4.6081
1,068.8000
22K
4.6073
908.0000
21K
4.6068
1,054.0000
20K
4.6061
1,278.7000
19K
4.6052
1,233.5000
18K
4.6048
1,061.7000
17K
4.6040
1,055.6000
16K
4.6030
944.4000
15K
4.6022
1,277.9000
14K
4.6017
945.0000
13K
4.6010
1,219.8000
12K
4.6000
964.7000
10K
4.5989
936.6000
9K
4.5979
885.5000
9K
4.5974
997.8000
8K
4.5965
1,113.0000
7K
4.5956
1,067.6000
6K
4.5945
949.5000
4K
4.5940
1,205.7000
4K
4.5936
711.4000
2K
4.5932
726.2000
2K
4.5928
869.6000
869.6000
4.5925≈ 4.59
+ 0.00%
Price
Amount (TIA)
Total (TIA)
4.5925≈ 4.59
+ 0.00%
4.5922
689.5000
689.5000
4.5917
869.0000
2K
4.5912
854.3000
2K
4.5907
1,110.6000
4K
4.5901
947.8000
4K
4.5889
1,180.7000
6K
4.5879
982.9000
7K
4.5869
1,039.5000
8K
4.5863
962.9000
9K
4.5852
1,153.0000
10K
4.5840
943.9000
11K
4.5829
1,208.0000
12K
4.5821
1,144.9000
13K
4.5815
1,175.9000
14K
4.5806
1,181.9000
15K
4.5795
926.3000
16K
4.5786
1,156.3000
18K
4.5781
1,182.7000
19K
4.5771
1,126.6000
20K
4.5763
906.5000
21K
4.5757
1,119.4000
22K
4.5748
946.0000
23K
4.5736
920.6000
24K
4.5724
946.4000
25K
4.5718
1,264.6000
26K
4.5709
1,130.1000
27K
4.5701
978.3000
28K
4.5696
1,143.8000
29K
4.5688
1,056.2000
30K
4.5684
941.1000
31K
4.5675
924.3000
32K
4.5668
927.2000
33K
4.5664
890.3000
34K
4.5659
1,142.9000
35K
4.5653
1,140.5000
36K
4.5645
1,243.8000
37K
4.5638
1,262.6000
39K
4.5626
1,056.4000
40K
4.5615
1,196.0000
41K
4.5606
1,019.9000
42K
4.5599
1,017.3000
43K
4.5588
1,199.6000
44K
4.5582
1,247.2000
45K
4.5558
1,304.0000
47K
4.5524
1,509.1000
48K
4.5511
1,178.3000
49K
4.5480
1,403.6000
51K
4.5460
1,470.0000
52K
4.5430
1,544.6000
54K
4.5418
1,138.5000
55K
4.5403
1,562.1000
57K
4.5393
1,314.0000
58K
4.5383
1,424.8000
59K
4.5358
1,210.1000
61K
4.5325
1,233.3000
62K
4.5302
1,300.0000
63K
4.5275
1,656.7000
65K
4.5240
1,751.2000
66K
0.0100
210.0000
67K
0.0090
111.1000
67K
0.0010
1,000.0000
68K
0.0001
5,000.0000
73K
Trades
Time
Price(USDT)
Amount(TIA)
09:40:54
4.5925
115.5000
09:40:50
4.5942
6.3000
09:40:45
4.5933
36.9000
09:40:45
4.5928
9.1000
09:40:41
4.5925
16.2000
09:40:32
4.5925
3.2000
09:40:28
4.5922
12.8000
09:40:28
4.5918
6.8000
09:40:24
4.5966
4.7000
09:40:24
4.5972
4.7000
09:40:15
4.5952
18.0000
09:40:15
4.5948
7.9000
09:40:06
4.5962
15.8000
09:40:02
4.5948
2.3000
09:39:58
4.5952
3.4000
09:39:53
4.5968
29.8000
09:39:53
4.5972
2.7000
09:39:45
4.6022
87.5000
09:39:40
4.6032
4.9000
09:39:36
4.6042
2.1000
09:39:32
4.6062
33.2000
09:39:19
4.6058
2.1000
09:39:15
4.6055
17.4000
09:39:02
4.6037
9.9000
09:39:02
4.6042
6.0000
09:38:58
4.6045
9.2000
09:38:49
4.6032
42.1000
09:38:36
4.6035
7.7000
09:38:28
4.6008
5.1000
09:38:15
4.6015
24.5000
09:38:15
4.6011
3.8000
09:38:15
4.6008
4.8000
09:38:11
4.5988
19.5000
09:38:06
4.6002
35.1000
09:38:06
4.6006
15.7000
09:38:06
4.6012
6.7000
09:37:57
4.6028
5.6000
09:37:44
4.6056
11.8000
09:37:44
4.6062
6.5000
09:37:31
4.6048
2.8000
09:37:18
4.6098
5.8000
09:37:14
4.6095
2.1000
09:37:01
4.6162
5.4000
09:36:57
4.6162
26.2000
09:36:57
4.6158
6.7000
09:36:48
4.6146
16.4000
09:36:48
4.6152
2.1000
09:36:44
4.6155
21.4000
09:36:35
4.6148
4.7000
09:36:31
4.6128
5.4000
09:36:22
4.6137
3.4000
09:36:18
4.6132
6.7000
09:36:18
4.6128
14.4000
09:36:14
4.6118
2.4000
09:35:57
4.6097
1.6000
09:35:57
4.6093
3.3000
09:35:57
4.6088
4.9000
09:35:48
4.6086
14.4000
09:35:48
4.6092
6.4000
09:35:40
4.6078
3.8000
09:35:31
4.6048
8.7000
09:35:26
4.6038
9.8000
09:35:22
4.6035
24.2000
09:35:18
4.6052
21.8000
09:35:05
4.6038
7.5000
09:34:52
4.6035
15.4000
09:34:48
4.6042
25.1000
09:34:44
4.6072
25.3000
09:34:35
4.6077
31.8000
09:34:35
4.6082
2.9000
09:34:30
4.6107
6.9000
09:34:30
4.6112
9.5000
09:34:22
4.6108
6.0000
09:34:18
4.6098
16.2000
09:34:13
4.6095
2.6000
09:34:09
4.6116
2.9000
09:34:09
4.6122
14.5000
09:33:56
4.6107
2.1000
09:33:56
4.6102
19.8000
09:33:56
4.6098
13.0000
09:33:48
4.6095
4.8000
09:33:35
4.6078
7.3000
09:33:31
4.6058
8.0000
09:33:26
4.6048
3.6000
09:33:17
4.6042
54.3000
09:33:13
4.6067
12.5000
09:33:13
4.6072
8.8000
09:33:09
4.6092
10.5000
09:33:00
4.6068
30.6000
09:32:56
4.6067
99.5000
09:32:56
4.6072
7.6000
09:32:43
4.6102
5.1000
09:32:35
4.6102
43.0000
09:32:30
4.6098
7.6000
09:32:25
4.6048
23.8000
09:32:21
4.6028
5.9000
09:32:17
4.6022
3.8000
09:32:17
4.6018
12.0000
09:32:12
4.6052
74.3000
09:32:07
4.6045
13.3000
Switch to Spot