SSV/USDT
21.06
≈ 21.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
26.0300
19.9602
2K
25.9200
24.3836
2K
25.6500
14.2032
2K
25.5300
29.4920
2K
25.2400
35.6915
2K
24.9500
26.9644
2K
24.7100
25.8889
2K
24.5600
34.5844
2K
24.5100
3.5792
2K
24.4600
32.3143
2K
24.3400
3.8186
2K
24.2200
34.6745
1K
24.2100
8.1181
1K
24.0400
28.3906
1K
23.9200
28.8438
1K
23.9000
37.6922
1K
23.8600
14.8568
1K
23.7100
41.2795
1K
23.6200
9.3598
1K
23.6100
33.5777
1K
23.4800
20.8801
1K
23.4100
42.6740
1K
23.2800
13.7089
1K
23.2400
13.8583
1K
23.0600
37.8212
1K
23.0300
7.7274
1K
22.9400
6.4696
1K
22.8500
38.9007
1K
22.8000
15.5433
1K
22.7700
18.0602
1K
22.7300
11.3235
1K
22.6800
28.6622
1K
22.6600
29.8981
1K
22.6200
6.9290
977.1960
22.6000
19.7875
970.2670
22.5800
26.6695
950.4796
22.5200
17.4661
923.8101
22.4900
9.0115
906.3439
22.4500
16.1418
897.3324
22.4000
5.5637
881.1906
22.3700
19.9944
875.6269
22.3300
26.2621
855.6325
22.2700
9.2260
829.3704
22.2600
14.6838
820.1445
22.2000
27.0235
805.4607
22.1200
17.5113
778.4372
22.1000
27.7645
760.9259
22.0800
10.0254
733.1613
22.0500
20.7698
723.1359
22.0400
21.9778
702.3661
22.0300
14.1746
680.3883
22.0000
20.1584
666.2137
21.9800
18.5493
646.0554
21.9000
12.7017
627.5061
21.8900
22.3713
614.8044
21.8400
10.1261
592.4331
21.8300
25.9582
582.3070
21.7900
11.0885
556.3488
21.7600
15.8412
545.2603
21.7200
26.5615
529.4190
21.7000
25.6394
502.8576
21.6800
22.9897
477.2182
21.6700
27.7642
454.2285
21.6300
30.2437
426.4642
21.5900
25.6379
396.2205
21.5700
21.3022
370.5826
21.5500
18.2165
349.2804
21.5000
22.1750
331.0639
21.4800
24.8464
308.8888
21.4400
16.4948
284.0425
21.4200
23.4193
267.5477
21.4000
22.8749
244.1283
21.3800
27.7336
221.2534
21.3400
11.3180
193.5198
21.3200
13.0053
182.2018
21.2900
19.6668
169.1965
21.2500
27.6846
149.5297
21.2300
17.4120
121.8451
21.1800
28.2369
104.4330
21.1200
26.6152
76.1962
21.1100
15.9384
49.5810
21.0900
26.1156
33.6425
21.0800
7.5269
7.5269
21.06≈ 21.06
+ 0.00%
21.0500
17.7163
17.7163
21.0400
9.9318
27.6481
21.0100
8.1902
35.8383
21.0000
14.2364
50.0747
20.9400
10.7512
60.8259
20.9200
11.4727
72.2986
20.8600
7.1674
79.4660
20.8100
12.3254
91.7914
20.7700
15.5322
107.3237
20.7600
13.9432
121.2669
20.7300
16.4630
137.7299
20.7000
4.9767
142.7066
20.6700
21.4223
164.1289
20.6400
22.9530
187.0819
20.6200
5.4508
192.5328
20.5700
12.9895
205.5222
20.5500
28.1372
233.6594
20.4900
11.3300
244.9894
20.4600
14.4544
259.4439
20.4300
22.1315
281.5754
20.4000
23.3143
304.8897
20.3500
17.1286
322.0183
20.3300
29.0882
351.1065
20.3100
17.9744
369.0809
20.2800
16.9095
385.9905
20.2300
17.4867
403.4771
20.2100
26.2930
429.7702
20.1500
24.8854
454.6556
20.0800
6.2602
460.9158
19.9900
12.5343
473.4501
19.9800
21.0157
494.4658
19.9500
19.7567
514.2225
19.9200
19.0354
533.2578
19.9100
23.0214
556.2792
19.8800
23.3139
579.5931
19.8400
18.7307
598.3238
19.8300
13.2947
611.6185
19.8100
13.7729
625.3914
19.7800
28.8447
654.2361
19.7400
27.8165
682.0526
19.6900
16.3769
698.4294
19.6700
8.9064
707.3358
19.6100
7.5951
714.9309
19.5900
16.6619
731.5928
19.5400
25.1073
756.7001
19.4600
8.6881
765.3882
19.4500
10.1095
775.4977
19.3700
26.9580
802.4557
19.3600
13.9472
816.4029
19.3000
17.9553
834.3582
19.2700
11.9051
846.2633
19.2400
29.3572
875.6205
19.1800
29.4953
905.1158
19.1700
18.3907
923.5065
19.1000
17.9054
941.4119
19.0700
32.9567
974.3686
19.0300
7.1945
981.5631
18.9700
47.90{3}5
1K
18.8700
28.4932
1K
18.7900
41.1584
1K
18.7400
4.3468
1K
18.5500
7.8864
1K
18.5300
39.6283
1K
18.3700
50.0871
1K
18.3200
12.8476
1K
18.1700
24.0259
1K
18.1600
31.4939
1K
18.0500
16.6074
1K
17.8900
22.7617
1K
17.8800
8.4249
1K
17.8200
26.2029
1K
17.7300
4.6041
1K
17.5400
51.6634
1K
17.5200
35.4691
1K
17.3800
54.8732
1K
17.2500
36.4859
2K
17.2400
31.0436
2K
17.1400
48.5560
2K
17.0300
22.7138
2K
16.7800
56.7122
2K
16.4800
37.8314
2K
16.1800
33.4693
2K
16.0500
55.6018
2K
15.7700
9.3645
2K
15.6500
49.9924
2K
0.1000
1.0000
2K
0.0400
25.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Price
Amount (SSV)
Total (SSV)
26.0300
19.9602
2K
25.9200
24.3836
2K
25.6500
14.2032
2K
25.5300
29.4920
2K
25.2400
35.6915
2K
24.9500
26.9644
2K
24.7100
25.8889
2K
24.5600
34.5844
2K
24.5100
3.5792
2K
24.4600
32.3143
2K
24.3400
3.8186
2K
24.2200
34.6745
1K
24.2100
8.1181
1K
24.0400
28.3906
1K
23.9200
28.8438
1K
23.9000
37.6922
1K
23.8600
14.8568
1K
23.7100
41.2795
1K
23.6200
9.3598
1K
23.6100
33.5777
1K
23.4800
20.8801
1K
23.4100
42.6740
1K
23.2800
13.7089
1K
23.2400
13.8583
1K
23.0600
37.8212
1K
23.0300
7.7274
1K
22.9400
6.4696
1K
22.8500
38.9007
1K
22.8000
15.5433
1K
22.7700
18.0602
1K
22.7300
11.3235
1K
22.6800
28.6622
1K
22.6600
29.8981
1K
22.6200
6.9290
977.1960
22.6000
19.7875
970.2670
22.5800
26.6695
950.4796
22.5200
17.4661
923.8101
22.4900
9.0115
906.3439
22.4500
16.1418
897.3324
22.4000
5.5637
881.1906
22.3700
19.9944
875.6269
22.3300
26.2621
855.6325
22.2700
9.2260
829.3704
22.2600
14.6838
820.1445
22.2000
27.0235
805.4607
22.1200
17.5113
778.4372
22.1000
27.7645
760.9259
22.0800
10.0254
733.1613
22.0500
20.7698
723.1359
22.0400
21.9778
702.3661
22.0300
14.1746
680.3883
22.0000
20.1584
666.2137
21.9800
18.5493
646.0554
21.9000
12.7017
627.5061
21.8900
22.3713
614.8044
21.8400
10.1261
592.4331
21.8300
25.9582
582.3070
21.7900
11.0885
556.3488
21.7600
15.8412
545.2603
21.7200
26.5615
529.4190
21.7000
25.6394
502.8576
21.6800
22.9897
477.2182
21.6700
27.7642
454.2285
21.6300
30.2437
426.4642
21.5900
25.6379
396.2205
21.5700
21.3022
370.5826
21.5500
18.2165
349.2804
21.5000
22.1750
331.0639
21.4800
24.8464
308.8888
21.4400
16.4948
284.0425
21.4200
23.4193
267.5477
21.4000
22.8749
244.1283
21.3800
27.7336
221.2534
21.3400
11.3180
193.5198
21.3200
13.0053
182.2018
21.2900
19.6668
169.1965
21.2500
27.6846
149.5297
21.2300
17.4120
121.8451
21.1800
28.2369
104.4330
21.1200
26.6152
76.1962
21.1100
15.9384
49.5810
21.0900
26.1156
33.6425
21.0800
7.5269
7.5269
21.06≈ 21.06
+ 0.00%
Price
Amount (SSV)
Total (SSV)
21.06≈ 21.06
+ 0.00%
21.0500
17.7163
17.7163
21.0400
9.9318
27.6481
21.0100
8.1902
35.8383
21.0000
14.2364
50.0747
20.9400
10.7512
60.8259
20.9200
11.4727
72.2986
20.8600
7.1674
79.4660
20.8100
12.3254
91.7914
20.7700
15.5322
107.3237
20.7600
13.9432
121.2669
20.7300
16.4630
137.7299
20.7000
4.9767
142.7066
20.6700
21.4223
164.1289
20.6400
22.9530
187.0819
20.6200
5.4508
192.5328
20.5700
12.9895
205.5222
20.5500
28.1372
233.6594
20.4900
11.3300
244.9894
20.4600
14.4544
259.4439
20.4300
22.1315
281.5754
20.4000
23.3143
304.8897
20.3500
17.1286
322.0183
20.3300
29.0882
351.1065
20.3100
17.9744
369.0809
20.2800
16.9095
385.9905
20.2300
17.4867
403.4771
20.2100
26.2930
429.7702
20.1500
24.8854
454.6556
20.0800
6.2602
460.9158
19.9900
12.5343
473.4501
19.9800
21.0157
494.4658
19.9500
19.7567
514.2225
19.9200
19.0354
533.2578
19.9100
23.0214
556.2792
19.8800
23.3139
579.5931
19.8400
18.7307
598.3238
19.8300
13.2947
611.6185
19.8100
13.7729
625.3914
19.7800
28.8447
654.2361
19.7400
27.8165
682.0526
19.6900
16.3769
698.4294
19.6700
8.9064
707.3358
19.6100
7.5951
714.9309
19.5900
16.6619
731.5928
19.5400
25.1073
756.7001
19.4600
8.6881
765.3882
19.4500
10.1095
775.4977
19.3700
26.9580
802.4557
19.3600
13.9472
816.4029
19.3000
17.9553
834.3582
19.2700
11.9051
846.2633
19.2400
29.3572
875.6205
19.1800
29.4953
905.1158
19.1700
18.3907
923.5065
19.1000
17.9054
941.4119
19.0700
32.9567
974.3686
19.0300
7.1945
981.5631
18.9700
47.90{3}5
1K
18.8700
28.4932
1K
18.7900
41.1584
1K
18.7400
4.3468
1K
18.5500
7.8864
1K
18.5300
39.6283
1K
18.3700
50.0871
1K
18.3200
12.8476
1K
18.1700
24.0259
1K
18.1600
31.4939
1K
18.0500
16.6074
1K
17.8900
22.7617
1K
17.8800
8.4249
1K
17.8200
26.2029
1K
17.7300
4.6041
1K
17.5400
51.6634
1K
17.5200
35.4691
1K
17.3800
54.8732
1K
17.2500
36.4859
2K
17.2400
31.0436
2K
17.1400
48.5560
2K
17.0300
22.7138
2K
16.7800
56.7122
2K
16.4800
37.8314
2K
16.1800
33.4693
2K
16.0500
55.6018
2K
15.7700
9.3645
2K
15.6500
49.9924
2K
0.1000
1.0000
2K
0.0400
25.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(SSV)
16:03:27
21.0600
1.5202
16:03:22
21.0700
0.4806
16:03:15
21.0700
0.0903
16:03:15
21.0700
0.1144
16:03:10
21.0700
0.0269
16:03:10
21.0700
0.3138
16:03:06
21.0800
0.2293
16:03:01
21.1000
0.1019
16:02:57
21.0900
0.4852
16:02:52
21.0800
0.1745
16:02:48
21.0800
0.4507
16:02:44
21.0700
0.1413
16:02:40
21.0700
0.4551
16:02:39
21.0900
0.4885
16:02:35
21.0900
0.4885
16:02:31
21.1100
0.1432
16:02:27
21.1200
0.2551
16:02:22
21.1200
0.4338
16:02:18
21.1100
0.2808
16:02:14
21.1000
0.1616
16:02:09
21.0900
0.3025
16:02:05
21.0800
0.0203
16:02:05
21.0900
0.2951
16:02:05
21.0900
0.0897
16:02:01
21.0900
0.2951
16:01:57
21.0900
0.3849
16:01:52
21.1100
0.2706
16:01:48
21.1100
0.4063
16:01:44
21.1100
0.4870
16:01:40
21.0900
0.3864
16:01:36
21.0900
0.4327
16:01:31
21.0900
0.5573
16:01:27
21.1100
9.6804
16:01:23
21.1100
1.0708
16:01:18
21.1100
0.2430
16:01:13
21.1100
0.3086
16:01:09
21.1100
0.2877
16:01:05
21.1200
0.2746
16:00:57
21.1100
0.1272
16:00:53
21.1200
0.1464
16:00:48
21.1100
0.1124
16:00:44
21.1100
0.3114
16:00:39
21.1000
0.2298
16:00:34
21.0900
0.1995
16:00:30
21.0900
0.3014
16:00:25
21.1000
0.1021
16:00:21
21.0900
0.2959
16:00:17
21.0900
0.1888
16:00:12
21.0800
0.6574
16:00:07
21.0900
3.5048
16:00:03
21.1000
0.1574
15:59:59
21.1100
1.7715
15:59:54
21.1000
0.9046
15:59:50
21.0800
0.1426
15:59:46
21.0800
0.2918
15:59:42
21.0800
0.1858
15:59:37
21.0700
0.0609
15:59:37
21.0800
0.0868
15:59:32
21.0800
0.3656
15:59:32
21.0800
0.0155
15:59:28
21.0800
0.4524
15:59:23
21.0800
0.0123
15:59:23
21.0800
0.4680
15:59:18
21.0800
0.4680
15:59:10
21.1000
0.4757
15:59:06
21.0900
0.2357
15:58:59
21.0700
0.3577
15:58:54
21.0800
0.3411
15:58:49
21.0700
0.1542
15:58:44
21.0800
0.2141
15:58:40
21.0700
4.1300
15:58:35
21.0800
0.4694
15:58:31
21.0800
0.3700
15:58:27
21.0700
0.4218
15:58:23
21.0800
0.2427
15:58:19
21.0700
0.3395
15:58:14
21.0800
0.2468
15:58:09
21.0700
0.3576
15:58:05
21.0800
0.3390
15:58:00
21.0700
0.2264
15:57:55
21.0700
0.4666
15:57:51
21.0700
0.3303
15:57:46
21.0600
0.4026
15:57:41
21.0500
0.1924
15:57:37
21.0600
0.2234
15:57:32
21.0700
0.9488
15:57:27
21.0800
0.2939
15:57:22
21.0700
0.4546
15:57:18
21.0700
0.2514
15:57:13
21.0600
0.3739
15:57:05
21.0600
1.7645
15:57:00
21.0600
0.4290
15:56:56
21.0600
0.3844
15:56:51
21.0600
0.2938
15:56:47
21.0600
0.2456
15:56:43
21.0600
0.4894
15:56:39
21.0600
0.2729
15:56:34
21.0700
0.3659
15:56:30
21.0700
0.4006
15:56:26
21.0700
0.4821
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved