SSV/USDT
20.17
≈ 20.17
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
24.9700
257.6195
5K
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
4K
24.9300
53.2826
4K
24.9200
123.5615
4K
24.9100
113.4006
4K
24.9000
142.7985
4K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
3K
24.8600
136.5569
3K
24.8500
177.4337
3K
24.8400
49.8649
3K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
2K
24.8000
100.4666
2K
24.7900
113.2672
2K
24.2300
27.4784
2K
24.1700
30.0624
2K
23.9600
35.8137
2K
23.9200
9.7720
2K
23.7400
36.4333
2K
23.6700
19.2918
2K
23.5800
37.7879
2K
23.5300
38.6480
2K
23.4300
27.7328
1K
23.3500
20.3573
1K
23.3300
20.7851
1K
23.1600
21.1301
1K
23.1300
4.4685
1K
22.9900
5.5096
1K
22.9000
37.6310
1K
22.8800
9.4874
1K
22.7800
38.7421
1K
22.7000
18.5864
1K
22.5400
34.8211
1K
22.4600
3.9961
1K
22.4100
33.3375
1K
22.2400
7.8614
1K
22.1900
18.8821
1K
22.1000
17.8463
1K
22.0400
28.8557
1K
21.9500
45.1663
1K
21.8000
4.8238
1K
21.7800
5.5177
1K
21.7600
24.3490
1K
21.7400
16.3335
1K
21.6600
27.9456
1K
21.5800
30.8964
1K
21.5500
24.1732
981.4528
21.5200
11.4201
957.2796
21.4800
24.0009
945.8595
21.4500
17.3620
921.8586
21.4300
21.6292
904.4966
21.3900
23.8025
882.8674
21.3600
7.2079
859.0649
21.3000
26.0456
851.8570
21.2900
24.8243
825.8114
21.2400
29.0903
800.9871
21.2200
28.8267
771.8967
21.2000
13.2444
743.07001
21.1300
19.7541
729.8256
21.1100
5.2242
710.0715
21.0900
16.3553
704.8472
21.0800
25.0959
688.4919
21.0200
13.5010
663.3960
20.9900
27.0268
649.8950
20.9700
6.6262
622.8682
20.9500
23.1139
616.2420
20.9200
17.7944
593.1281
20.9000
6.9545
575.3337
20.8900
26.4440
568.3792
20.8600
25.6349
541.9352
20.8300
9.4255
516.3004
20.7800
28.5675
506.8749
20.7600
14.9755
478.3074
20.7500
29.1745
463.3319
20.7400
14.1797
434.1574
20.7000
14.1556
419.9776
20.6600
22.5702
405.8220
20.6100
30.0345
383.2519
20.5700
28.6207
353.2173
20.5400
25.3051
324.5966
20.5200
19.1289
299.2914
20.4900
8.0084
280.1626
20.4600
27.2736
272.1542
20.4300
7.5906
244.8806
20.3900
27.1906
237.2900
20.3700
31.2088
210.0994
20.3600
16.7260
178.8906
20.3300
29.8423
162.1646
20.3100
21.2864
132.3223
20.2800
13.1078
111.0359
20.2700
9.9356
97.9281
20.2500
32.0052
87.9924
20.2300
24.6754
55.9872
20.2100
22.7988
31.3118
20.1900
8.5130
8.5130
20.17≈ 20.17
+ 0.00%
20.1500
19.6492
19.6492
20.1200
11.0495
30.6988
20.0900
7.6313
38.3301
20.0600
13.0769
51.4070
20.0200
8.9524
60.3594
19.9900
26.7074
87.0668
19.9800
32.5208
119.5876
19.9500
25.1136
144.7012
19.9100
9.8602
154.5614
19.8800
25.8263
180.3876
19.8700
6.3143
186.7020
19.8300
33.4821
220.1840
19.7600
19.7300
239.9140
19.7300
28.2195
268.1336
19.7200
31.1742
299.3078
19.6600
22.9815
322.2893
19.6500
24.1354
346.4247
19.5600
23.5702
369.9949
19.5500
17.8957
387.8906
19.4900
21.4859
409.3765
19.4700
16.7936
426.1701
19.4500
30.9549
457.1250
19.4400
30.2982
487.4231
19.4100
12.4352
499.8583
19.3500
10.0830
509.9414
19.3100
28.5772
538.5186
19.2600
15.5148
554.0334
19.1600
34.0723
588.1057
19.0600
29.4275
617.5332
19.0200
28.1184
645.6516
18.9200
19.6433
665.2949
18.8900
9.6386
674.9335
18.8600
5.6495
680.5830
18.8000
33.2687
713.8517
18.7200
32.4879
746.3396
18.6800
7.1150
753.4546
18.6300
18.2652
771.7198
18.6000
29.8026
801.5223
18.4900
26.3614
827.8837
18.2300
7.3742
835.2579
18.0700
43.3233
878.5813
17.8200
47.1972
925.7785
17.5900
26.0535
951.8319
17.4500
21.5088
973.3407
17.2000
33.7570
1K
17.0700
47.8556
1K
16.8300
32.0636
1K
16.6200
43.8369
1K
16.5100
18.3102
1K
16.3500
12.9367
1K
16.1800
5.6938
1K
15.9500
16.6890
1K
15.6700
46.5865
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Price
Amount (SSV)
Total (SSV)
24.9700
257.6195
5K
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
4K
24.9300
53.2826
4K
24.9200
123.5615
4K
24.9100
113.4006
4K
24.9000
142.7985
4K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
3K
24.8600
136.5569
3K
24.8500
177.4337
3K
24.8400
49.8649
3K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
2K
24.8000
100.4666
2K
24.7900
113.2672
2K
24.2300
27.4784
2K
24.1700
30.0624
2K
23.9600
35.8137
2K
23.9200
9.7720
2K
23.7400
36.4333
2K
23.6700
19.2918
2K
23.5800
37.7879
2K
23.5300
38.6480
2K
23.4300
27.7328
1K
23.3500
20.3573
1K
23.3300
20.7851
1K
23.1600
21.1301
1K
23.1300
4.4685
1K
22.9900
5.5096
1K
22.9000
37.6310
1K
22.8800
9.4874
1K
22.7800
38.7421
1K
22.7000
18.5864
1K
22.5400
34.8211
1K
22.4600
3.9961
1K
22.4100
33.3375
1K
22.2400
7.8614
1K
22.1900
18.8821
1K
22.1000
17.8463
1K
22.0400
28.8557
1K
21.9500
45.1663
1K
21.8000
4.8238
1K
21.7800
5.5177
1K
21.7600
24.3490
1K
21.7400
16.3335
1K
21.6600
27.9456
1K
21.5800
30.8964
1K
21.5500
24.1732
981.4528
21.5200
11.4201
957.2796
21.4800
24.0009
945.8595
21.4500
17.3620
921.8586
21.4300
21.6292
904.4966
21.3900
23.8025
882.8674
21.3600
7.2079
859.0649
21.3000
26.0456
851.8570
21.2900
24.8243
825.8114
21.2400
29.0903
800.9871
21.2200
28.8267
771.8967
21.2000
13.2444
743.07001
21.1300
19.7541
729.8256
21.1100
5.2242
710.0715
21.0900
16.3553
704.8472
21.0800
25.0959
688.4919
21.0200
13.5010
663.3960
20.9900
27.0268
649.8950
20.9700
6.6262
622.8682
20.9500
23.1139
616.2420
20.9200
17.7944
593.1281
20.9000
6.9545
575.3337
20.8900
26.4440
568.3792
20.8600
25.6349
541.9352
20.8300
9.4255
516.3004
20.7800
28.5675
506.8749
20.7600
14.9755
478.3074
20.7500
29.1745
463.3319
20.7400
14.1797
434.1574
20.7000
14.1556
419.9776
20.6600
22.5702
405.8220
20.6100
30.0345
383.2519
20.5700
28.6207
353.2173
20.5400
25.3051
324.5966
20.5200
19.1289
299.2914
20.4900
8.0084
280.1626
20.4600
27.2736
272.1542
20.4300
7.5906
244.8806
20.3900
27.1906
237.2900
20.3700
31.2088
210.0994
20.3600
16.7260
178.8906
20.3300
29.8423
162.1646
20.3100
21.2864
132.3223
20.2800
13.1078
111.0359
20.2700
9.9356
97.9281
20.2500
32.0052
87.9924
20.2300
24.6754
55.9872
20.2100
22.7988
31.3118
20.1900
8.5130
8.5130
20.17≈ 20.17
+ 0.00%
Price
Amount (SSV)
Total (SSV)
20.17≈ 20.17
+ 0.00%
20.1500
19.6492
19.6492
20.1200
11.0495
30.6988
20.0900
7.6313
38.3301
20.0600
13.0769
51.4070
20.0200
8.9524
60.3594
19.9900
26.7074
87.0668
19.9800
32.5208
119.5876
19.9500
25.1136
144.7012
19.9100
9.8602
154.5614
19.8800
25.8263
180.3876
19.8700
6.3143
186.7020
19.8300
33.4821
220.1840
19.7600
19.7300
239.9140
19.7300
28.2195
268.1336
19.7200
31.1742
299.3078
19.6600
22.9815
322.2893
19.6500
24.1354
346.4247
19.5600
23.5702
369.9949
19.5500
17.8957
387.8906
19.4900
21.4859
409.3765
19.4700
16.7936
426.1701
19.4500
30.9549
457.1250
19.4400
30.2982
487.4231
19.4100
12.4352
499.8583
19.3500
10.0830
509.9414
19.3100
28.5772
538.5186
19.2600
15.5148
554.0334
19.1600
34.0723
588.1057
19.0600
29.4275
617.5332
19.0200
28.1184
645.6516
18.9200
19.6433
665.2949
18.8900
9.6386
674.9335
18.8600
5.6495
680.5830
18.8000
33.2687
713.8517
18.7200
32.4879
746.3396
18.6800
7.1150
753.4546
18.6300
18.2652
771.7198
18.6000
29.8026
801.5223
18.4900
26.3614
827.8837
18.2300
7.3742
835.2579
18.0700
43.3233
878.5813
17.8200
47.1972
925.7785
17.5900
26.0535
951.8319
17.4500
21.5088
973.3407
17.2000
33.7570
1K
17.0700
47.8556
1K
16.8300
32.0636
1K
16.6200
43.8369
1K
16.5100
18.3102
1K
16.3500
12.9367
1K
16.1800
5.6938
1K
15.9500
16.6890
1K
15.6700
46.5865
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(SSV)
14:33:01
20.1700
0.4351
14:32:56
20.1700
0.1238
14:32:50
20.1800
0.8924
14:32:46
20.1700
0.2216
14:32:38
20.1800
0.8000
14:32:35
20.1900
0.4080
14:32:29
20.1900
1.7101
14:32:23
20.1800
2.7507
14:32:19
20.1900
0.4544
14:32:14
20.1900
1.2523
14:32:09
20.2100
0.2132
14:32:04
20.2300
2.5450
14:32:00
20.2400
1.0058
14:31:53
20.2500
0.2434
14:31:48
20.2400
0.1643
14:31:44
20.2500
10.0917
14:31:39
20.2500
0.3197
14:31:35
20.2500
0.2114
14:31:31
20.2500
2.2300
14:31:26
20.2400
0.1340
14:31:22
20.2400
10.9607
14:31:17
20.2500
0.9346
14:31:13
20.2500
0.1160
14:31:09
20.2500
0.3343
14:31:04
20.2500
10.0426
14:31:00
20.2500
1.1178
14:30:55
20.2400
0.1341
14:30:50
20.2400
0.2309
14:30:46
20.2400
0.1111
14:30:42
20.2300
0.1856
14:30:37
20.2200
0.2840
14:30:33
20.2300
0.2569
14:30:29
20.2300
0.2881
14:30:24
20.2300
0.1831
14:30:20
20.2300
0.7376
14:30:16
20.2200
0.1181
14:30:12
20.2100
0.3294
14:30:07
20.2200
0.4203
14:30:03
20.2000
14.2701
14:29:57
20.2100
0.1286
14:29:53
20.2200
0.1758
14:29:49
20.2300
0.8494
14:29:45
20.2200
0.4160
14:29:40
20.2200
0.2600
14:29:36
20.2200
0.3050
14:29:32
20.2200
0.3984
14:29:28
20.2300
0.2503
14:29:23
20.2400
0.1150
14:29:19
20.2500
0.4210
14:29:15
20.2500
0.1783
14:29:10
20.2500
0.1726
14:29:06
20.2500
0.4076
14:29:02
20.2500
1.7647
14:28:57
20.2600
0.2492
14:28:53
20.2600
0.4350
14:28:49
20.2600
0.1808
14:28:44
20.2700
1.2428
14:28:40
20.2800
0.2713
14:28:36
20.3000
0.3687
14:28:31
20.2900
0.3400
14:28:27
20.2900
0.2393
14:28:23
20.2900
0.1411
14:28:18
20.2800
0.1227
14:28:14
20.2700
0.2994
14:28:10
20.2700
0.2907
14:28:05
20.2700
0.3032
14:28:01
20.2700
0.1337
14:27:56
20.2700
0.1871
14:27:52
20.2700
0.2217
14:27:52
20.2700
0.2591
14:27:48
20.2700
1.8269
14:27:48
20.2700
0.2568
14:27:48
20.2700
0.0023
14:27:43
20.2700
0.2568
14:27:39
20.2700
0.2591
14:27:34
20.2900
0.4351
14:27:30
20.3000
0.1060
14:27:26
20.3000
0.1920
14:27:22
20.3000
0.1835
14:27:17
20.2900
0.3717
14:27:13
20.2900
0.1049
14:27:09
20.2800
0.2840
14:27:06
20.2900
36.2727
14:26:57
20.3100
0.3886
14:26:52
20.3000
0.3358
14:26:47
20.3000
0.2388
14:26:43
20.3100
0.4434
14:26:39
20.3100
1.8859
14:26:34
20.3100
0.3211
14:26:30
20.3000
4.8490
14:26:30
20.3000
1.1846
14:26:26
20.3100
24.5790
14:26:22
20.3000
1.1846
14:26:21
20.3200
0.3595
14:26:17
20.3200
5.5990
14:26:17
20.3200
0.3595
14:26:13
20.3200
0.0438
14:26:13
20.3200
0.3595
14:26:09
20.3200
0.3595
14:26:06
20.3400
5.9113
Switch to Spot