SSV/USDT
22.76
≈ 22.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.4600
18.4019
9K
25.4500
136.4168
9K
25.4400
43.0792
9K
25.4300
227.7879
9K
25.4200
51.8192
8K
25.4100
110.9304
8K
25.4000
88.6225
8K
25.3900
116.7454
8K
25.3800
78.4483
8K
25.3700
220.6541
8K
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
6K
25.2500
112.9625
6K
25.2400
166.3071
6K
25.2300
110.4017
6K
25.2200
129.8136
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
5K
25.1700
92.4064
5K
25.1600
72.0821
5K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
4K
25.0900
185.7560
4K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
3K
24.9800
118.2528
3K
24.9700
257.6195
3K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
2K
24.9000
157.5504
2K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
89.2094
1K
24.8300
343.1394
1K
24.8200
93.8724
898.1816
24.8100
110.1591
804.3092
24.8000
100.4666
694.1501
24.7900
113.2672
593.6835
24.7700
19.2965
480.4163
24.6300
12.3217
461.1198
24.4600
25.6365
448.7980
24.4300
9.3576
423.1616
24.3800
4.9220
413.8039
24.3400
6.4433
408.8819
24.2500
11.7593
402.4386
24.2000
8.0747
390.6793
24.1300
5.5821
382.6046
24.0500
5.6228
377.0226
24.0300
23.1565
371.3998
23.9500
14.7865
348.2434
23.8800
21.2760
333.4568
23.8600
9.3297
312.1809
23.7800
26.0782
302.8511
23.7000
4.7570
276.7729
23.6100
21.2783
272.0159
23.5700
4.8614
250.7376
23.5000
16.4123
245.8762
23.4300
10.1660
229.4639
23.3400
21.7638
219.2979
23.2500
27.6974
197.5341
23.2300
17.1867
169.8367
23.2000
9.7114
152.6500
23.1600
6.7625
142.9386
23.0800
23.4487
136.1762
22.9900
20.5790
112.7275
22.9700
5.9985
92.1486
22.9000
27.2708
86.1500
22.8300
24.2562
58.8792
22.8100
22.5287
34.6230
22.7800
12.0943
12.0943
22.76≈ 22.76
+ 0.00%
22.7400
7.8872
7.8872
22.7000
16.0554
23.9425
22.6700
23.4201
47.3627
22.5900
8.5083
55.8710
22.5100
13.7681
69.6391
22.4800
12.7853
82.4244
22.3800
15.1559
97.5803
22.2900
16.4609
114.0413
22.2400
16.0571
130.0983
22.2000
23.8635
153.9618
22.1700
15.7547
169.7165
22.0700
17.5071
187.2236
21.9700
23.2519
210.4755
21.8900
8.8733
219.3488
21.8100
28.9564
248.3051
21.7600
15.3345
263.6396
21.6600
25.7822
289.4218
21.5700
12.5673
301.9891
21.4800
21.6613
323.6504
21.4500
14.8319
338.4823
21.3700
13.7443
352.2266
21.2800
8.8422
361.0688
21.2500
15.7596
376.8284
21.1600
22.5087
399.3371
21.0800
12.9459
412.2831
21.0200
28.8164
441.0995
20.9200
28.4792
469.5787
20.8700
30.2006
499.7793
20.8100
26.4673
526.2466
20.7700
20.5195
546.7661
20.5900
11.4389
558.2049
20.4400
6.4279
564.6328
20.3600
48.9837
613.6165
20.2900
35.9797
649.5961
20.0200
15.2634
664.8596
19.9500
29.1896
694.0492
19.6700
23.6482
717.6974
19.4500
4.4228
722.1203
19.3600
27.4591
749.5793
19.1100
26.2213
775.8006
18.9700
26.5246
802.3252
18.8400
49.7110
852.0361
18.6100
36.1026
888.1387
18.3300
32.6585
920.7972
18.1200
25.1648
945.9620
0.1000
1.0000
946.9620
0.0400
25.0000
971.9620
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
25.4600
18.4019
9K
25.4500
136.4168
9K
25.4400
43.0792
9K
25.4300
227.7879
9K
25.4200
51.8192
8K
25.4100
110.9304
8K
25.4000
88.6225
8K
25.3900
116.7454
8K
25.3800
78.4483
8K
25.3700
220.6541
8K
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
6K
25.2500
112.9625
6K
25.2400
166.3071
6K
25.2300
110.4017
6K
25.2200
129.8136
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
5K
25.1700
92.4064
5K
25.1600
72.0821
5K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
4K
25.0900
185.7560
4K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
3K
24.9800
118.2528
3K
24.9700
257.6195
3K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
2K
24.9000
157.5504
2K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
89.2094
1K
24.8300
343.1394
1K
24.8200
93.8724
898.1816
24.8100
110.1591
804.3092
24.8000
100.4666
694.1501
24.7900
113.2672
593.6835
24.7700
19.2965
480.4163
24.6300
12.3217
461.1198
24.4600
25.6365
448.7980
24.4300
9.3576
423.1616
24.3800
4.9220
413.8039
24.3400
6.4433
408.8819
24.2500
11.7593
402.4386
24.2000
8.0747
390.6793
24.1300
5.5821
382.6046
24.0500
5.6228
377.0226
24.0300
23.1565
371.3998
23.9500
14.7865
348.2434
23.8800
21.2760
333.4568
23.8600
9.3297
312.1809
23.7800
26.0782
302.8511
23.7000
4.7570
276.7729
23.6100
21.2783
272.0159
23.5700
4.8614
250.7376
23.5000
16.4123
245.8762
23.4300
10.1660
229.4639
23.3400
21.7638
219.2979
23.2500
27.6974
197.5341
23.2300
17.1867
169.8367
23.2000
9.7114
152.6500
23.1600
6.7625
142.9386
23.0800
23.4487
136.1762
22.9900
20.5790
112.7275
22.9700
5.9985
92.1486
22.9000
27.2708
86.1500
22.8300
24.2562
58.8792
22.8100
22.5287
34.6230
22.7800
12.0943
12.0943
22.76≈ 22.76
+ 0.00%
Price
Amount (SSV)
Total (SSV)
22.76≈ 22.76
+ 0.00%
22.7400
7.8872
7.8872
22.7000
16.0554
23.9425
22.6700
23.4201
47.3627
22.5900
8.5083
55.8710
22.5100
13.7681
69.6391
22.4800
12.7853
82.4244
22.3800
15.1559
97.5803
22.2900
16.4609
114.0413
22.2400
16.0571
130.0983
22.2000
23.8635
153.9618
22.1700
15.7547
169.7165
22.0700
17.5071
187.2236
21.9700
23.2519
210.4755
21.8900
8.8733
219.3488
21.8100
28.9564
248.3051
21.7600
15.3345
263.6396
21.6600
25.7822
289.4218
21.5700
12.5673
301.9891
21.4800
21.6613
323.6504
21.4500
14.8319
338.4823
21.3700
13.7443
352.2266
21.2800
8.8422
361.0688
21.2500
15.7596
376.8284
21.1600
22.5087
399.3371
21.0800
12.9459
412.2831
21.0200
28.8164
441.0995
20.9200
28.4792
469.5787
20.8700
30.2006
499.7793
20.8100
26.4673
526.2466
20.7700
20.5195
546.7661
20.5900
11.4389
558.2049
20.4400
6.4279
564.6328
20.3600
48.9837
613.6165
20.2900
35.9797
649.5961
20.0200
15.2634
664.8596
19.9500
29.1896
694.0492
19.6700
23.6482
717.6974
19.4500
4.4228
722.1203
19.3600
27.4591
749.5793
19.1100
26.2213
775.8006
18.9700
26.5246
802.3252
18.8400
49.7110
852.0361
18.6100
36.1026
888.1387
18.3300
32.6585
920.7972
18.1200
25.1648
945.9620
0.1000
1.0000
946.9620
0.0400
25.0000
971.9620
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
07:14:58
22.7600
0.2683
07:14:53
22.7600
0.4810
07:14:49
22.7500
0.3896
07:14:45
22.7500
1.6063
07:14:41
22.7600
0.1873
07:14:37
22.7600
0.2539
07:14:32
22.7600
0.4732
07:14:28
22.7500
0.2774
07:14:24
22.7500
0.3155
07:14:20
22.7500
0.4150
07:14:16
22.7500
0.4634
07:14:11
22.7500
0.2608
07:14:07
22.7500
0.7000
07:14:03
22.7400
1.1937
07:13:58
22.7500
0.4627
07:13:54
22.7500
0.1684
07:13:50
22.7300
0.1226
07:13:46
22.7300
0.4407
07:13:41
22.7200
0.2676
07:13:37
22.7200
0.4318
07:13:33
22.7200
0.4406
07:13:28
22.7200
0.3576
07:13:24
22.7100
0.0126
07:13:24
22.7100
0.2488
07:13:24
22.7100
0.0414
07:13:20
22.7100
0.2189
07:13:20
22.7100
0.0299
07:13:16
22.7100
0.2604
07:13:12
22.7100
0.0049
07:13:12
22.7100
0.2903
07:13:07
22.7100
0.2903
07:13:02
22.7300
0.1226
07:12:57
22.7400
0.1777
07:12:53
22.7400
0.3043
07:12:49
22.7400
0.3365
07:12:44
22.7400
0.2296
07:12:40
22.7400
3.4678
07:12:36
22.7500
0.4412
07:12:32
22.7400
0.1647
07:12:27
22.7400
0.1051
07:12:23
22.7400
0.4214
07:12:19
22.7400
0.2290
07:12:15
22.7400
0.2074
07:12:11
22.7300
0.2793
07:12:06
22.7300
0.2677
07:12:02
22.7300
0.4819
07:11:57
22.7300
0.2478
07:11:53
22.7300
0.3490
07:11:49
22.7300
0.1065
07:11:45
22.7300
0.1291
07:11:41
22.7300
0.3167
07:11:36
22.7400
0.3043
07:11:32
22.7400
0.4440
07:11:28
22.7500
0.1140
07:11:23
22.7500
0.4470
07:11:19
22.7500
0.4210
07:11:15
22.7500
0.4126
07:11:11
22.7500
0.5154
07:11:06
22.7400
0.4924
07:11:02
22.7200
0.3791
07:10:58
22.7200
0.2503
07:10:53
22.7200
0.3712
07:10:49
22.7200
0.1087
07:10:45
22.7300
0.2286
07:10:41
22.7200
0.2885
07:10:36
22.7300
0.4366
07:10:32
22.7300
1.9068
07:10:28
22.7300
0.1357
07:10:24
22.7200
0.1422
07:10:19
22.7200
0.2922
07:10:15
22.7100
0.3917
07:10:11
22.6900
0.4048
07:10:07
22.6800
0.2276
07:10:02
22.6900
0.2996
07:09:58
22.6800
0.1445
07:09:53
22.6800
2.2587
07:09:49
22.6900
0.2720
07:09:45
22.6900
0.0981
07:09:45
22.6900
0.3949
07:09:40
22.6900
0.1854
07:09:40
22.7000
0.3013
07:09:40
22.7000
0.0935
07:09:36
22.7000
0.2649
07:09:36
22.7000
0.0364
07:09:32
22.7000
0.1061
07:09:32
22.7100
0.2524
07:09:28
22.7100
0.1425
07:09:23
22.7100
0.3949
07:09:19
22.7300
0.4993
07:09:15
22.7300
0.3526
07:09:11
22.7300
0.4649
07:09:06
22.7400
0.1236
07:09:02
22.7400
0.1995
07:08:58
22.7400
0.4933
07:08:54
22.7500
0.3630
07:08:50
22.7400
0.2460
07:08:45
22.7500
0.3626
07:08:41
22.7400
0.1877
07:08:37
22.7500
0.4517
07:08:32
22.7600
0.4959
Switch to Spot