SOL/USDT
138.02
≈ 138.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
140.2300
0.6891
359.3472
140.1100
4.9166
358.6581
139.9700
11.2229
353.7415
139.8900
7.7714
342.5186
139.7900
1.8362
334.7472
139.6500
7.9339
332.9110
139.6100
5.7116
324.9771
139.5500
2.3684
319.2655
139.4200
1.8923
316.8971
139.3700
3.1557
315.0048
139.2400
0.7154
311.8491
139.1700
1.7214
311.1337
139.1100
0.5124
309.4123
139.0300
10.7668
308.8999
138.9500
11.0654
298.1330
138.8800
11.8189
287.0676
138.8500
7.5355
275.2488
138.8100
6.3805
267.7132
138.8000
4.1613
261.3328
138.7800
13.2097
257.1715
138.7600
4.7744
243.9617
138.7400
7.9898
239.1873
138.7100
7.2189
231.1976
138.6700
3.0806
223.9786
138.6300
13.6172
220.8980
138.6200
7.6431
207.2808
138.6000
9.8778
199.6377
138.5800
4.0{3}30
189.7598
138.5400
2.6347
185.7595
138.5000
12.5016
183.1248
138.4600
9.7618
170.6232
138.4500
12.1114
160.8614
138.4400
3.1092
148.7499
138.4100
5.0598
145.6408
138.3900
9.3028
140.5810
138.3800
5.9829
131.2782
138.3500
13.0261
125.2953
138.3200
5.6639
112.2692
138.2900
13.8691
106.6053
138.2600
7.1684
92.7362
138.2300
1.1468
85.5678
138.2200
7.8232
84.4210
138.1800
10.4776
76.5978
138.1600
4.4128
66.1202
138.1200
6.8076
61.7074
138.1100
22.2589
54.8998
138.1000
5.8604
32.6409
138.0900
26.7805
26.7805
138.02≈ 138.02
+ 0.00%
138.0700
25.0231
25.0231
138.0500
25.4896
50.5127
138.0300
23.6468
74.1595
138.0100
11.6550
85.8145
138.0000
2.0380
87.8525
137.9600
8.5242
96.3767
137.9300
5.0041
101.3807
137.8800
4.5721
105.9528
137.8600
1.9256
107.8784
137.8200
9.1571
117.0356
137.7800
7.7302
124.7657
137.7400
2.4435
127.2093
137.7000
3.0011
130.2103
137.6600
2.4837
132.6941
137.6400
11.1257
143.8197
137.6100
12.8322
156.6520
137.5700
5.4797
162.1316
137.5500
6.0747
168.2063
137.5300
14.1151
182.3214
137.4800
5.5403
187.8617
137.4300
4.1788
192.0405
137.3800
4.2776
196.3181
137.3500
12.9422
209.2603
137.3200
10.7708
220.0311
137.3000
9.3972
229.4283
137.2500
6.5958
236.0241
137.2000
2.3767
238.4008
137.1600
4.4870
242.8878
137.1300
10.7859
253.6737
137.1000
1.5328
255.2066
137.0700
7.8325
263.0391
137.0500
1.5295
264.5686
137.0000
10.5226
275.0911
136.9600
14.1124
289.2035
136.8800
4.9747
294.1782
136.7900
3.2658
297.4440
136.7000
9.0232
306.4672
136.6300
11.2149
317.6821
136.5500
7.0182
324.7004
136.4100
2.0637
326.7641
136.3500
9.5875
336.3515
136.2100
0.4118
336.7634
136.1400
6.2160
342.9794
136.0900
5.7310
348.7104
135.9400
7.9088
356.6193
135.8300
8.8046
365.4239
135.7400
10.9366
376.3604
135.5900
10.7909
387.1514
135.4600
2.8400
389.9914
0.2000
5.0000
394.9914
0.1000
21.0000
415.9914
0.0200
50.0000
465.9914
0.0100
100.0000
565.9914
Price
Amount (SOL)
Total (SOL)
140.2300
0.6891
359.3472
140.1100
4.9166
358.6581
139.9700
11.2229
353.7415
139.8900
7.7714
342.5186
139.7900
1.8362
334.7472
139.6500
7.9339
332.9110
139.6100
5.7116
324.9771
139.5500
2.3684
319.2655
139.4200
1.8923
316.8971
139.3700
3.1557
315.0048
139.2400
0.7154
311.8491
139.1700
1.7214
311.1337
139.1100
0.5124
309.4123
139.0300
10.7668
308.8999
138.9500
11.0654
298.1330
138.8800
11.8189
287.0676
138.8500
7.5355
275.2488
138.8100
6.3805
267.7132
138.8000
4.1613
261.3328
138.7800
13.2097
257.1715
138.7600
4.7744
243.9617
138.7400
7.9898
239.1873
138.7100
7.2189
231.1976
138.6700
3.0806
223.9786
138.6300
13.6172
220.8980
138.6200
7.6431
207.2808
138.6000
9.8778
199.6377
138.5800
4.0{3}30
189.7598
138.5400
2.6347
185.7595
138.5000
12.5016
183.1248
138.4600
9.7618
170.6232
138.4500
12.1114
160.8614
138.4400
3.1092
148.7499
138.4100
5.0598
145.6408
138.3900
9.3028
140.5810
138.3800
5.9829
131.2782
138.3500
13.0261
125.2953
138.3200
5.6639
112.2692
138.2900
13.8691
106.6053
138.2600
7.1684
92.7362
138.2300
1.1468
85.5678
138.2200
7.8232
84.4210
138.1800
10.4776
76.5978
138.1600
4.4128
66.1202
138.1200
6.8076
61.7074
138.1100
22.2589
54.8998
138.1000
5.8604
32.6409
138.0900
26.7805
26.7805
138.02≈ 138.02
+ 0.00%
Price
Amount (SOL)
Total (SOL)
138.02≈ 138.02
+ 0.00%
138.0700
25.0231
25.0231
138.0500
25.4896
50.5127
138.0300
23.6468
74.1595
138.0100
11.6550
85.8145
138.0000
2.0380
87.8525
137.9600
8.5242
96.3767
137.9300
5.0041
101.3807
137.8800
4.5721
105.9528
137.8600
1.9256
107.8784
137.8200
9.1571
117.0356
137.7800
7.7302
124.7657
137.7400
2.4435
127.2093
137.7000
3.0011
130.2103
137.6600
2.4837
132.6941
137.6400
11.1257
143.8197
137.6100
12.8322
156.6520
137.5700
5.4797
162.1316
137.5500
6.0747
168.2063
137.5300
14.1151
182.3214
137.4800
5.5403
187.8617
137.4300
4.1788
192.0405
137.3800
4.2776
196.3181
137.3500
12.9422
209.2603
137.3200
10.7708
220.0311
137.3000
9.3972
229.4283
137.2500
6.5958
236.0241
137.2000
2.3767
238.4008
137.1600
4.4870
242.8878
137.1300
10.7859
253.6737
137.1000
1.5328
255.2066
137.0700
7.8325
263.0391
137.0500
1.5295
264.5686
137.0000
10.5226
275.0911
136.9600
14.1124
289.2035
136.8800
4.9747
294.1782
136.7900
3.2658
297.4440
136.7000
9.0232
306.4672
136.6300
11.2149
317.6821
136.5500
7.0182
324.7004
136.4100
2.0637
326.7641
136.3500
9.5875
336.3515
136.2100
0.4118
336.7634
136.1400
6.2160
342.9794
136.0900
5.7310
348.7104
135.9400
7.9088
356.6193
135.8300
8.8046
365.4239
135.7400
10.9366
376.3604
135.5900
10.7909
387.1514
135.4600
2.8400
389.9914
0.2000
5.0000
394.9914
0.1000
21.0000
415.9914
0.0200
50.0000
465.9914
0.0100
100.0000
565.9914
Trades
Time
Price(USDT)
Amount(SOL)
01:39:17
138.0200
1.4450
01:39:17
138.0100
0.8634
01:39:04
138.0000
2.0380
01:38:48
138.0500
1.1513
01:38:48
138.0800
0.6163
01:38:36
138.0000
6.0266
01:38:23
137.9900
2.2632
01:38:10
137.9800
0.4537
01:37:58
137.9400
0.4777
01:37:45
137.8100
2.2794
01:37:45
137.8000
0.4049
01:37:34
137.7700
0.7825
01:37:21
137.7800
0.6131
01:37:08
137.7900
1.4384
01:36:56
137.8100
1.6461
01:36:40
137.8000
1.2032
01:36:26
137.7900
0.7451
01:36:15
137.7400
1.0694
01:36:03
137.7400
3.3261
01:36:03
137.7600
1.9141
01:35:37
137.8800
2.7893
01:35:25
137.8900
1.1472
01:35:13
137.8800
1.5314
01:35:13
137.8600
0.3210
01:34:49
137.8500
0.3948
01:34:35
137.7100
1.6762
01:34:21
137.6500
1.0474
01:34:21
137.6300
1.7385
01:34:07
137.6200
3.7747
01:33:55
137.6200
0.5271
01:33:42
137.5500
0.6684
01:33:28
137.5500
1.8797
01:33:28
137.5700
1.6533
01:33:16
137.4800
7.7229
01:33:16
137.4600
0.7697
01:33:16
137.4400
0.8823
01:32:48
137.4200
0.4386
01:32:35
137.4000
1.1892
01:32:20
137.3900
0.5313
01:32:06
137.3500
1.9858
01:32:06
137.3400
0.9780
01:31:52
137.3300
1.9647
01:31:48
137.3400
2.4384
01:31:40
137.3400
2.4384
01:31:26
137.4300
2.9286
01:31:12
137.3500
1.4618
01:31:12
137.3300
1.5334
01:31:12
137.3200
1.3814
01:31:00
137.3400
5.1661
01:30:59
137.3600
1.5380
01:30:59
137.3900
1.9131
01:30:59
137.4200
1.1221
01:30:46
137.4900
4.3250
01:30:46
137.5200
1.7624
01:30:34
137.5800
1.3168
01:30:34
137.6100
0.5831
01:30:21
137.6600
0.6877
01:30:06
137.6900
1.7023
01:30:02
137.7000
7.1264
01:29:53
137.7000
7.1264
01:29:39
137.7200
0.5236
01:29:27
137.6900
0.6669
01:29:27
137.6800
1.4793
01:29:13
137.6300
0.4585
01:28:58
137.6300
0.9858
01:28:47
137.6500
1.6812
01:28:46
137.6700
0.4665
01:28:34
137.6300
1.7546
01:28:20
137.7300
1.0496
01:28:07
137.7800
0.4875
01:27:53
137.7800
2.3555
01:27:53
137.7600
0.8366
01:27:41
137.7500
3.6117
01:27:27
137.7500
2.7387
01:27:14
137.6000
9.3701
01:27:03
137.5900
2.8679
01:26:49
137.5900
0.5331
01:26:37
137.5800
6.7509
01:26:37
137.5700
0.6600
01:26:25
137.6300
3.1097
01:26:12
137.6400
2.2828
01:25:59
137.5900
1.7249
01:25:59
137.5800
1.8855
01:25:45
137.5400
2.4481
01:25:45
137.5200
1.1078
01:25:45
137.5100
1.5694
01:25:45
137.4900
0.4936
01:25:32
137.5900
22.6745
01:25:32
137.6100
1.8393
01:25:17
137.6400
1.8145
01:25:17
137.6600
0.8209
01:25:03
137.6800
4.6276
01:25:03
137.7000
0.8527
01:24:50
137.6900
1.3745
01:24:50
137.6800
0.6350
01:24:31
137.5900
15.8795
01:24:19
137.5400
2.2037
01:24:06
137.6400
20.9565
01:24:06
137.6600
0.5423
01:24:06
137.6600
1.3273
Switch to Spot