SOL/USDT
196.57
≈ 196.57
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
198.8300
486.9847
24K
198.7600
452.4354
23K
198.7200
451.6933
23K
198.5800
456.6427
22K
198.4500
427.2443
22K
198.3900
431.1239
21K
198.2900
440.0739
21K
198.2000
441.4102
21K
198.1600
423.0962
20K
198.0800
458.4565
20K
197.9400
409.4127
19K
197.8100
440.7789
19K
197.7800
464.0899
18K
197.7300
407.0678
18K
197.6800
495.5471
18K
197.5400
480.9717
17K
197.4500
492.4741
17K
197.3400
412.7160
16K
197.2400
497.2193
16K
197.1900
481.0544
15K
197.0700
478.1744
15K
197.0500
430.1181
14K
197.0400
501.1890
14K
197.0200
481.6785
13K
197.0100
523.5082
13K
196.9900
523.3887
12K
196.9800
422.2626
12K
196.9600
575.8665
11K
196.9400
439.7169
11K
196.9200
573.2715
10K
196.9000
467.4671
10K
196.8900
418.4331
9K
196.8700
597.3797
9K
196.8500
606.9484
8K
196.8300
415.3951
8K
196.8100
438.1063
7K
196.8000
456.9686
7K
196.7900
419.6894
6K
196.7800
409.1905
6K
196.7600
573.5333
6K
196.7400
484.7264
5K
196.7300
592.4828
4K
196.7200
551.9902
4K
196.7000
548.1357
3K
196.6800
530.7530
3K
196.6600
445.0389
2K
196.6400
554.9718
2K
196.6300
420.0721
1K
196.6100
420.9310
828.8048
196.6000
407.8738
407.8738
196.57≈ 196.57
+ 0.00%
196.5400
476.3880
476.3880
196.5200
564.9828
1K
196.4900
417.7318
1K
196.4700
469.6331
2K
196.4400
590.7474
3K
196.4100
517.0{3}87
3K
196.3800
473.9349
4K
196.3500
525.6281
4K
196.3300
505.1967
5K
196.3100
587.3022
5K
196.2800
490.7323
6K
196.2500
534.9081
6K
196.2300
438.1579
7K
196.2100
425.0844
7K
196.1900
607.7093
8K
196.1600
475.0044
8K
196.1300
518.3281
9K
196.1000
456.9803
9K
196.0700
513.2774
10K
196.0500
511.1952
10K
196.0200
430.8258
11K
195.9900
609.9714
11K
195.9600
484.8208
12K
195.9300
601.1359
12K
195.9100
589.6057
13K
195.8800
519.8150
13K
195.8600
523.4481
14K
195.8300
428.0736
14K
195.8100
589.8765
15K
195.7800
544.7183
15K
195.6500
495.5383
16K
195.5900
424.5365
16K
195.4800
413.4186
17K
195.3600
419.2801
17K
195.2600
492.3458
18K
195.1100
427.8844
18K
195.0500
446.7491
19K
194.9900
489.4908
19K
194.9500
507.1316
20K
194.8100
475.9099
20K
194.6600
443.9641
20K
194.5700
502.0302
21K
194.5200
503.5467
21K
194.4200
433.590{3}
22K
194.3100
432.0936
22K
194.2400
424.4755
23K
194.1000
504.8906
23K
193.9500
440.0319
24K
193.9000
502.6003
24K
193.8200
425.2581
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
25K
153.4800
39.1924
25K
153.4500
48.4065
25K
153.4100
38.3601
26K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
26K
152.9600
56.7150
26K
152.9300
42.3701
27K
152.9200
48.9458
27K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
600.0000
28K
Price
Amount (SOL)
Total (SOL)
198.8300
486.9847
24K
198.7600
452.4354
23K
198.7200
451.6933
23K
198.5800
456.6427
22K
198.4500
427.2443
22K
198.3900
431.1239
21K
198.2900
440.0739
21K
198.2000
441.4102
21K
198.1600
423.0962
20K
198.0800
458.4565
20K
197.9400
409.4127
19K
197.8100
440.7789
19K
197.7800
464.0899
18K
197.7300
407.0678
18K
197.6800
495.5471
18K
197.5400
480.9717
17K
197.4500
492.4741
17K
197.3400
412.7160
16K
197.2400
497.2193
16K
197.1900
481.0544
15K
197.0700
478.1744
15K
197.0500
430.1181
14K
197.0400
501.1890
14K
197.0200
481.6785
13K
197.0100
523.5082
13K
196.9900
523.3887
12K
196.9800
422.2626
12K
196.9600
575.8665
11K
196.9400
439.7169
11K
196.9200
573.2715
10K
196.9000
467.4671
10K
196.8900
418.4331
9K
196.8700
597.3797
9K
196.8500
606.9484
8K
196.8300
415.3951
8K
196.8100
438.1063
7K
196.8000
456.9686
7K
196.7900
419.6894
6K
196.7800
409.1905
6K
196.7600
573.5333
6K
196.7400
484.7264
5K
196.7300
592.4828
4K
196.7200
551.9902
4K
196.7000
548.1357
3K
196.6800
530.7530
3K
196.6600
445.0389
2K
196.6400
554.9718
2K
196.6300
420.0721
1K
196.6100
420.9310
828.8048
196.6000
407.8738
407.8738
196.57≈ 196.57
+ 0.00%
Price
Amount (SOL)
Total (SOL)
196.57≈ 196.57
+ 0.00%
196.5400
476.3880
476.3880
196.5200
564.9828
1K
196.4900
417.7318
1K
196.4700
469.6331
2K
196.4400
590.7474
3K
196.4100
517.0{3}87
3K
196.3800
473.9349
4K
196.3500
525.6281
4K
196.3300
505.1967
5K
196.3100
587.3022
5K
196.2800
490.7323
6K
196.2500
534.9081
6K
196.2300
438.1579
7K
196.2100
425.0844
7K
196.1900
607.7093
8K
196.1600
475.0044
8K
196.1300
518.3281
9K
196.1000
456.9803
9K
196.0700
513.2774
10K
196.0500
511.1952
10K
196.0200
430.8258
11K
195.9900
609.9714
11K
195.9600
484.8208
12K
195.9300
601.1359
12K
195.9100
589.6057
13K
195.8800
519.8150
13K
195.8600
523.4481
14K
195.8300
428.0736
14K
195.8100
589.8765
15K
195.7800
544.7183
15K
195.6500
495.5383
16K
195.5900
424.5365
16K
195.4800
413.4186
17K
195.3600
419.2801
17K
195.2600
492.3458
18K
195.1100
427.8844
18K
195.0500
446.7491
19K
194.9900
489.4908
19K
194.9500
507.1316
20K
194.8100
475.9099
20K
194.6600
443.9641
20K
194.5700
502.0302
21K
194.5200
503.5467
21K
194.4200
433.590{3}
22K
194.3100
432.0936
22K
194.2400
424.4755
23K
194.1000
504.8906
23K
193.9500
440.0319
24K
193.9000
502.6003
24K
193.8200
425.2581
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
25K
153.4800
39.1924
25K
153.4500
48.4065
25K
153.4100
38.3601
26K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
26K
152.9600
56.7150
26K
152.9300
42.3701
27K
152.9200
48.9458
27K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
600.0000
28K
Trades
Time
Price(USDT)
Amount(SOL)
03:07:43
196.5700
5.1885
03:07:39
196.5700
15.7665
03:07:35
196.5500
23.6775
03:07:30
196.5500
14.8350
03:07:26
196.5200
2.0574
03:07:22
196.5500
10.0581
03:07:17
196.5400
5.9733
03:07:13
196.5200
1.8363
03:07:09
196.5000
18.1491
03:07:05
196.5200
19.5672
03:07:05
196.5000
0.8499
03:07:05
196.4800
0.9432
03:07:01
196.4800
21.6132
03:06:56
196.4800
0.6321
03:06:52
196.4600
3.2361
03:06:48
196.4600
2.3844
03:06:44
196.4600
18.9830
03:06:44
196.4500
0.7675
03:06:40
196.4400
1.2339
03:06:40
196.4400
4.2315
03:06:35
196.4400
2.2044
03:06:31
196.4400
1.2903
03:06:27
196.4400
7.7262
03:06:23
196.4800
49.2485
03:06:23
196.5000
0.6880
03:06:18
196.4400
25.9207
03:06:18
196.4200
1.5197
03:06:14
196.3900
0.5790
03:06:10
196.3900
3.5766
03:06:06
196.3900
4.0232
03:06:06
196.3700
1.7104
03:06:01
196.3600
15.1522
03:06:01
196.3800
1.8932
03:06:01
196.4100
0.7188
03:05:57
196.4400
4.0992
03:05:53
196.4400
2.1522
03:05:49
196.4400
9.2911
03:05:49
196.4300
0.9101
03:05:44
196.3800
14.9905
03:05:44
196.3600
1.6073
03:05:40
196.3300
4.1880
03:05:36
196.3000
14.8851
03:05:32
196.3100
13.3665
03:05:28
196.3100
5.5170
03:05:24
196.3200
13.0023
03:05:20
196.3200
0.5121
03:05:15
196.2600
27.0537
03:05:11
196.3300
21.6531
03:05:07
196.3300
50.0556
03:05:07
196.3100
1.0401
03:05:04
196.2700
23.3472
03:05:04
196.2500
1.6221
03:04:56
196.2200
5.9388
03:04:52
196.2200
5.4522
03:04:48
196.2200
1.6965
03:04:44
196.2200
1.7709
03:04:39
196.2200
14.0748
03:04:35
196.2000
2.2776
03:04:31
196.2000
5.4819
03:04:26
196.2000
30.5463
03:04:22
196.2200
9.6801
03:04:18
196.2300
1.7844
03:04:14
196.2300
1.5360
03:04:09
196.2300
4.1151
03:04:05
196.2400
25.2480
03:04:00
196.2500
4.8243
03:03:56
196.2700
1.2567
03:03:52
196.2800
64.6620
03:03:48
196.3700
87.9714
03:03:44
196.4000
3.0395
03:03:44
196.3800
1.7245
03:03:39
196.3600
8.5488
03:03:35
196.3400
1.3128
03:03:31
196.3200
3.7935
03:03:27
196.3200
2.5659
03:03:23
196.3200
37.6011
03:03:18
196.3100
65.3850
03:03:14
196.3100
18.3810
03:03:10
196.3300
0.7698
03:03:05
196.3300
22.4298
03:03:01
196.3200
158.6120
03:03:01
196.3400
1.4638
03:02:57
196.3600
14.1546
03:02:53
196.3300
17.7975
03:02:49
196.3100
21.6948
03:02:44
196.3000
0.8019
03:02:40
196.2700
2.2425
03:02:36
196.2700
1.3725
03:02:32
196.2400
3.1170
03:02:27
196.2100
11.5086
03:02:23
196.1900
1.3593
03:02:19
196.1800
14.2347
03:02:15
196.1800
3.6024
03:02:10
196.1700
16.8675
03:02:06
196.1900
2.1144
03:02:02
196.1900
2.3136
03:01:58
196.2100
36.7962
03:01:53
196.2300
2.7215
03:01:53
196.2100
1.8530
03:01:53
196.2000
1.2485
Switch to Spot