SOL/USDT
169.22
≈ 169.22
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
171.2300
549.8072
28K
171.1500
482.9331
28K
171.0900
513.7931
27K
171.0300
502.1380
27K
170.8900
472.6943
26K
170.8100
499.6055
26K
170.6900
480.0293
25K
170.6100
537.2209
25K
170.5700
535.5426
24K
170.5200
496.3838
24K
170.4300
553.7296
23K
170.3600
547.9238
23K
170.2900
493.4954
22K
170.2100
497.9422
22K
170.1000
544.8405
21K
170.0600
522.4153
20K
170.0000
519.1620
20K
169.9300
495.9950
19K
169.8300
494.9226
19K
169.7300
571.6416
18K
169.6900
586.2243
18K
169.6800
656.2449
17K
169.6600
545.6581
17K
169.6400
629.4182
16K
169.6300
495.6767
15K
169.6200
635.3606
15K
169.6000
579.0127
14K
169.5800
657.4147
14K
169.5600
552.6862
13K
169.5500
587.2504
13K
169.5300
570.7918
12K
169.5100
567.5626
11K
169.4900
479.6191
11K
169.4800
594.2435
10K
169.4700
629.1693
10K
169.4500
598.6188
9K
169.4400
697.4660
9K
169.4300
630.1481
8K
169.4200
598.7315
7K
169.4100
537.4957
7K
169.4000
696.5457
6K
169.3800
647.6570
5K
169.3700
563.5103
5K
169.3500
517.7039
4K
169.3300
624.2159
4K
169.3200
477.5124
3K
169.3000
668.2834
3K
169.2900
510.1293
2K
169.2700
622.3181
1K
169.2500
708.3479
708.3479
169.22≈ 169.22
+ 0.00%
169.2100
28.7073
28.7073
169.1900
683.0159
711.7232
169.1600
656.1153
1K
169.1300
538.2300
2K
169.1100
706.2999
3K
169.0800
634.2675
3K
169.0600
650.7383
4K
169.0300
514.6996
4K
169.0000
612.0536
5K
168.9800
563.9702
6K
168.9500
651.9136
6K
168.9300
651.9614
7K
168.9100
608.0914
8K
168.8900
513.6385
8K
168.8700
594.3181
9K
168.8500
483.7684
9K
168.8200
626.0280
10K
168.8000
702.3227
10K
168.7800
600.2897
11K
168.7500
533.5146
12K
168.7200
629.1174
12K
168.6900
564.9595
13K
168.6700
538.4976
13K
168.6400
675.0132
14K
168.6100
575.9494
15K
168.5800
510.1002
15K
168.5600
497.7981
16K
168.5400
499.4981
16K
168.5100
542.8450
17K
168.4800
700.5103
17K
168.4600
706.8311
18K
168.4100
571.8650
19K
168.3000
495.0728
19K
168.1900
576.7688
20K
168.1100
489.3965
20K
168.0400
552.5980
21K
167.9900
595.2111
21K
167.8700
585.5600
22K
167.7800
478.8225
22K
167.7000
513.5079
23K
167.6200
509.3952
23K
167.5200
481.7944
24K
167.4600
549.2524
24K
167.4100
570.0299
25K
167.3200
528.8508
25K
167.1900
583.1293
26K
167.1000
565.4367
27K
166.9500
495.5624
27K
166.8800
573.2980
28K
166.8100
522.9289
28K
166.7200
530.1659
29K
153.6800
64.7487
29K
153.6700
36.2134
29K
153.6500
45.7657
29K
153.6300
104.0118
29K
153.6200
98.2294
29K
153.5900
51.8942
29K
153.5800
56.3929
29K
153.5600
61.2228
29K
153.5300
50.5099
29K
153.5200
203.8585
30K
153.4800
39.1924
30K
153.4500
48.4065
30K
153.4100
38.3601
30K
153.3900
45.8094
30K
153.3800
61.4463
30K
153.3300
97.4541
30K
153.2900
60.2954
30K
153.2700
61.1733
30K
153.2500
49.2547
30K
153.2400
34.4678
30K
153.1700
38.1321
30K
153.1500
110.0781
30K
153.1200
41.8559
30K
153.0800
44.5682
30K
153.0300
60.3357
30K
153.0000
123.7978
30K
152.9700
48.6191
31K
152.9600
56.7150
31K
152.9300
42.3701
31K
152.9200
48.9458
31K
152.8500
57.5663
31K
152.8400
47.2185
31K
152.7900
50.6047
31K
152.7600
53.1911
31K
152.7400
41.9504
31K
152.7100
34.1469
31K
152.7000
37.4080
31K
152.6700
57.8845
31K
152.6400
59.1241
31K
152.6300
50.2863
31K
152.6100
53.2536
31K
152.5200
50.2212
31K
152.4800
48.4762
31K
0.2000
5.0000
31K
0.1000
21.0000
31K
0.0200
50.0000
31K
0.0100
100.0000
32K
Price
Amount (SOL)
Total (SOL)
171.2300
549.8072
28K
171.1500
482.9331
28K
171.0900
513.7931
27K
171.0300
502.1380
27K
170.8900
472.6943
26K
170.8100
499.6055
26K
170.6900
480.0293
25K
170.6100
537.2209
25K
170.5700
535.5426
24K
170.5200
496.3838
24K
170.4300
553.7296
23K
170.3600
547.9238
23K
170.2900
493.4954
22K
170.2100
497.9422
22K
170.1000
544.8405
21K
170.0600
522.4153
20K
170.0000
519.1620
20K
169.9300
495.9950
19K
169.8300
494.9226
19K
169.7300
571.6416
18K
169.6900
586.2243
18K
169.6800
656.2449
17K
169.6600
545.6581
17K
169.6400
629.4182
16K
169.6300
495.6767
15K
169.6200
635.3606
15K
169.6000
579.0127
14K
169.5800
657.4147
14K
169.5600
552.6862
13K
169.5500
587.2504
13K
169.5300
570.7918
12K
169.5100
567.5626
11K
169.4900
479.6191
11K
169.4800
594.2435
10K
169.4700
629.1693
10K
169.4500
598.6188
9K
169.4400
697.4660
9K
169.4300
630.1481
8K
169.4200
598.7315
7K
169.4100
537.4957
7K
169.4000
696.5457
6K
169.3800
647.6570
5K
169.3700
563.5103
5K
169.3500
517.7039
4K
169.3300
624.2159
4K
169.3200
477.5124
3K
169.3000
668.2834
3K
169.2900
510.1293
2K
169.2700
622.3181
1K
169.2500
708.3479
708.3479
169.22≈ 169.22
+ 0.00%
Price
Amount (SOL)
Total (SOL)
169.22≈ 169.22
+ 0.00%
169.2100
28.7073
28.7073
169.1900
683.0159
711.7232
169.1600
656.1153
1K
169.1300
538.2300
2K
169.1100
706.2999
3K
169.0800
634.2675
3K
169.0600
650.7383
4K
169.0300
514.6996
4K
169.0000
612.0536
5K
168.9800
563.9702
6K
168.9500
651.9136
6K
168.9300
651.9614
7K
168.9100
608.0914
8K
168.8900
513.6385
8K
168.8700
594.3181
9K
168.8500
483.7684
9K
168.8200
626.0280
10K
168.8000
702.3227
10K
168.7800
600.2897
11K
168.7500
533.5146
12K
168.7200
629.1174
12K
168.6900
564.9595
13K
168.6700
538.4976
13K
168.6400
675.0132
14K
168.6100
575.9494
15K
168.5800
510.1002
15K
168.5600
497.7981
16K
168.5400
499.4981
16K
168.5100
542.8450
17K
168.4800
700.5103
17K
168.4600
706.8311
18K
168.4100
571.8650
19K
168.3000
495.0728
19K
168.1900
576.7688
20K
168.1100
489.3965
20K
168.0400
552.5980
21K
167.9900
595.2111
21K
167.8700
585.5600
22K
167.7800
478.8225
22K
167.7000
513.5079
23K
167.6200
509.3952
23K
167.5200
481.7944
24K
167.4600
549.2524
24K
167.4100
570.0299
25K
167.3200
528.8508
25K
167.1900
583.1293
26K
167.1000
565.4367
27K
166.9500
495.5624
27K
166.8800
573.2980
28K
166.8100
522.9289
28K
166.7200
530.1659
29K
153.6800
64.7487
29K
153.6700
36.2134
29K
153.6500
45.7657
29K
153.6300
104.0118
29K
153.6200
98.2294
29K
153.5900
51.8942
29K
153.5800
56.3929
29K
153.5600
61.2228
29K
153.5300
50.5099
29K
153.5200
203.8585
30K
153.4800
39.1924
30K
153.4500
48.4065
30K
153.4100
38.3601
30K
153.3900
45.8094
30K
153.3800
61.4463
30K
153.3300
97.4541
30K
153.2900
60.2954
30K
153.2700
61.1733
30K
153.2500
49.2547
30K
153.2400
34.4678
30K
153.1700
38.1321
30K
153.1500
110.0781
30K
153.1200
41.8559
30K
153.0800
44.5682
30K
153.0300
60.3357
30K
153.0000
123.7978
30K
152.9700
48.6191
31K
152.9600
56.7150
31K
152.9300
42.3701
31K
152.9200
48.9458
31K
152.8500
57.5663
31K
152.8400
47.2185
31K
152.7900
50.6047
31K
152.7600
53.1911
31K
152.7400
41.9504
31K
152.7100
34.1469
31K
152.7000
37.4080
31K
152.6700
57.8845
31K
152.6400
59.1241
31K
152.6300
50.2863
31K
152.6100
53.2536
31K
152.5200
50.2212
31K
152.4800
48.4762
31K
0.2000
5.0000
31K
0.1000
21.0000
31K
0.0200
50.0000
31K
0.0100
100.0000
32K
Trades
Time
Price(USDT)
Amount(SOL)
20:15:15
169.2200
48.3519
20:15:11
169.2100
28.7073
20:15:11
169.2400
18.6048
20:15:07
169.2400
5.2314
20:15:07
169.2600
13.3734
20:15:02
169.2600
13.3734
20:14:58
169.2900
0.6222
20:14:54
169.3000
157.2828
20:14:50
169.2900
29.9277
20:14:46
169.2700
225.1869
20:14:41
169.2900
6.4950
20:14:37
169.3000
2.4426
20:14:33
169.3100
74.8774
20:14:33
169.3300
0.6425
20:14:28
169.3500
31.3269
20:14:24
169.3400
0.9750
20:14:20
169.3400
1.9050
20:14:16
169.3400
2.8110
20:14:12
169.3500
4.2045
20:14:07
169.3500
5.0727
20:14:03
169.3400
16.8663
20:13:59
169.3600
7.4988
20:13:55
169.3500
0.5121
20:13:51
169.3600
15.7470
20:13:47
169.3600
0.5520
20:13:42
169.3400
1.2787
20:13:42
169.3200
1.6547
20:13:38
169.3000
10.3401
20:13:34
169.3000
14.9853
20:13:30
169.3100
9.8886
20:13:25
169.3600
48.2576
20:13:25
169.3900
1.0081
20:13:21
169.4100
51.2508
20:13:17
169.4300
0.5079
20:13:13
169.4200
1.2929
20:13:13
169.4100
0.7492
20:13:08
169.3800
9.8760
20:13:04
169.3600
16.3323
20:13:00
169.3400
29.7278
20:13:00
169.3300
1.5016
20:12:56
169.3100
0.3276
20:12:52
169.3700
83.7303
20:12:47
169.4000
2.5593
20:12:43
169.4100
1.0503
20:12:39
169.4300
14.0007
20:12:35
169.4500
1.1931
20:12:31
169.4500
2.2893
20:12:27
169.4500
339.5196
20:12:22
169.4300
1.6038
20:12:18
169.4300
16.1004
20:12:14
169.4100
4.1469
20:12:09
169.3900
1.7964
20:12:05
169.3500
8.6195
20:12:05
169.3400
0.6349
20:12:01
169.3200
16.3123
20:12:01
169.3100
1.0083
20:12:01
169.3000
1.1726
20:11:57
169.2800
20.5677
20:11:53
169.3000
51.4146
20:11:48
169.3200
45.2744
20:11:48
169.3100
1.7950
20:11:44
169.3000
19.5411
20:11:44
169.3300
1.5084
20:11:44
169.3300
10.9854
20:11:40
169.3300
1.5084
20:11:36
169.3300
12.4938
20:11:32
169.3600
14.0508
20:11:27
169.3600
41.0127
20:11:23
169.3100
14.3940
20:11:19
169.2300
25.4802
20:11:15
169.2100
6.0852
20:11:10
169.2200
55.5113
20:11:10
169.2400
0.8194
20:11:06
169.2700
350.1968
20:11:06
169.2500
1.1974
20:11:06
169.2400
1.4292
20:11:06
169.2300
0.3179
20:11:02
169.2400
171.3764
20:11:02
169.2600
0.7081
20:10:58
169.2800
76.0293
20:10:53
169.3000
49.2759
20:10:49
169.3400
22.0875
20:10:45
169.3700
14.4861
20:10:41
169.3900
23.7348
20:10:41
169.4100
14.6580
20:10:41
169.4200
364.9323
20:10:37
169.4200
14.6580
20:10:32
169.4200
366.7026
20:10:32
169.4400
12.8877
20:10:28
169.4400
12.8877
20:10:24
169.4600
36.6909
20:10:20
169.4900
1.6176
20:10:15
169.5300
11.2494
20:10:15
169.5300
11.5863
20:10:15
169.5400
11.2494
20:10:11
169.5500
6.0960
20:10:07
169.5400
11.2494
20:10:03
169.5700
15.6540
20:09:58
169.5400
5.2926
20:09:54
169.5400
4.5612
Switch to Spot