SOL/USDT
187.51
≈ 187.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
189.9500
196.9971
5K
189.8300
206.7974
5K
189.7600
209.3461
4K
189.6500
117.8929
4K
189.5700
176.3633
4K
189.4500
110.4288
4K
189.3900
123.4045
4K
189.2900
187.7023
4K
189.2600
154.5963
4K
189.2200
193.3349
3K
189.1000
198.1855
3K
189.0200
157.6071
3K
188.9900
129.4490
3K
188.9000
107.0264
3K
188.8400
133.5066
3K
188.7800
190.0992
2K
188.6700
197.2222
2K
188.5500
184.8201
2K
188.4200
110.4082
2K
188.3800
199.7156
2K
188.2700
58.7484
2K
188.2400
43.6866
1K
188.2200
56.7879
1K
188.2100
59.2577
1K
188.1800
46.3637
1K
188.1400
58.0306
1K
188.1100
48.7464
1K
188.0800
55.9160
1K
188.0600
53.4060
1K
188.0200
59.9345
1K
188.0100
54.5205
1K
188.0000
44.0282
958.5133
187.9600
44.2343
914.4851
187.9500
45.7225
870.2509
187.9200
45.8114
824.5284
187.8900
59.6202
778.7170
187.8700
45.0895
719.0968
187.8400
50.2015
674.0074
187.8000
61.9794
623.8058
187.7600
49.6139
561.8264
187.7200
45.9630
512.2125
187.7000
46.6179
466.2495
187.6900
61.4616
419.6316
187.6800
63.5043
358.1700
187.6400
51.0951
294.6658
187.6200
47.7792
243.5707
187.5800
43.2719
195.7915
187.5500
59.0932
152.5196
187.5400
19.2276
93.4264
187.5300
20.7833
74.1988
187.5200
19.0304
53.4156
187.5100
17.9054
34.3852
187.5000
16.4798
16.4798
187.51≈ 187.51
+ 0.00%
187.4800
19.6226
19.6226
187.4600
21.1363
40.7589
187.4400
20.1104
60.8693
187.4200
50.6566
111.5259
187.4000
52.9531
164.4790
187.3800
52.9700
217.4490
187.3400
59.1022
276.5512
187.2900
50.6366
327.1878
187.2600
45.5898
372.7777
187.2100
59.9770
432.7546
187.1900
60.9437
493.6984
187.1700
54.0952
547.7936
187.1400
56.7828
604.5764
187.0900
45.6080
650.1844
187.0400
58.7887
708.9730
186.9900
47.2356
756.2087
186.9500
46.2786
802.4873
186.9200
56.6705
859.1578
186.8800
53.1552
912.3130
186.8400
53.5636
965.8767
186.8200
60.5336
1K
186.7700
63.5496
1K
186.7500
50.3268
1K
186.7300
55.7423
1K
186.6800
60.4817
1K
186.6500
44.4713
1K
186.6100
58.0136
1K
186.5700
53.5247
1K
186.5200
55.7840
1K
186.4800
56.9120
2K
186.4600
60.1297
2K
186.4300
58.9437
2K
186.3900
49.8068
2K
186.2700
137.2565
2K
186.2200
140.0497
2K
186.0800
118.6827
2K
185.9500
214.6614
2K
185.8300
147.3866
2K
185.7600
204.9538
3K
185.6900
135.7144
3K
185.5900
130.6076
3K
185.5500
138.1786
3K
185.4600
147.5490
3K
185.3300
111.7128
3K
185.2800
125.6197
3K
185.2400
176.1683
4K
185.1300
189.7777
4K
185.0600
134.3461
4K
184.9300
195.4383
4K
184.8400
183.3923
4K
184.7200
176.2820
5K
184.6400
123.8952
5K
184.5100
178.6161
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
5K
153.5300
50.5099
5K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
6K
153.0800
44.5682
6K
153.0300
60.3357
6K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
7K
152.5200
50.2212
7K
152.4800
48.4762
7K
0.2000
5.0000
7K
0.1000
21.0000
7K
0.0200
50.0000
7K
0.0100
100.0000
8K
Price
Amount (SOL)
Total (SOL)
189.9500
196.9971
5K
189.8300
206.7974
5K
189.7600
209.3461
4K
189.6500
117.8929
4K
189.5700
176.3633
4K
189.4500
110.4288
4K
189.3900
123.4045
4K
189.2900
187.7023
4K
189.2600
154.5963
4K
189.2200
193.3349
3K
189.1000
198.1855
3K
189.0200
157.6071
3K
188.9900
129.4490
3K
188.9000
107.0264
3K
188.8400
133.5066
3K
188.7800
190.0992
2K
188.6700
197.2222
2K
188.5500
184.8201
2K
188.4200
110.4082
2K
188.3800
199.7156
2K
188.2700
58.7484
2K
188.2400
43.6866
1K
188.2200
56.7879
1K
188.2100
59.2577
1K
188.1800
46.3637
1K
188.1400
58.0306
1K
188.1100
48.7464
1K
188.0800
55.9160
1K
188.0600
53.4060
1K
188.0200
59.9345
1K
188.0100
54.5205
1K
188.0000
44.0282
958.5133
187.9600
44.2343
914.4851
187.9500
45.7225
870.2509
187.9200
45.8114
824.5284
187.8900
59.6202
778.7170
187.8700
45.0895
719.0968
187.8400
50.2015
674.0074
187.8000
61.9794
623.8058
187.7600
49.6139
561.8264
187.7200
45.9630
512.2125
187.7000
46.6179
466.2495
187.6900
61.4616
419.6316
187.6800
63.5043
358.1700
187.6400
51.0951
294.6658
187.6200
47.7792
243.5707
187.5800
43.2719
195.7915
187.5500
59.0932
152.5196
187.5400
19.2276
93.4264
187.5300
20.7833
74.1988
187.5200
19.0304
53.4156
187.5100
17.9054
34.3852
187.5000
16.4798
16.4798
187.51≈ 187.51
+ 0.00%
Price
Amount (SOL)
Total (SOL)
187.51≈ 187.51
+ 0.00%
187.4800
19.6226
19.6226
187.4600
21.1363
40.7589
187.4400
20.1104
60.8693
187.4200
50.6566
111.5259
187.4000
52.9531
164.4790
187.3800
52.9700
217.4490
187.3400
59.1022
276.5512
187.2900
50.6366
327.1878
187.2600
45.5898
372.7777
187.2100
59.9770
432.7546
187.1900
60.9437
493.6984
187.1700
54.0952
547.7936
187.1400
56.7828
604.5764
187.0900
45.6080
650.1844
187.0400
58.7887
708.9730
186.9900
47.2356
756.2087
186.9500
46.2786
802.4873
186.9200
56.6705
859.1578
186.8800
53.1552
912.3130
186.8400
53.5636
965.8767
186.8200
60.5336
1K
186.7700
63.5496
1K
186.7500
50.3268
1K
186.7300
55.7423
1K
186.6800
60.4817
1K
186.6500
44.4713
1K
186.6100
58.0136
1K
186.5700
53.5247
1K
186.5200
55.7840
1K
186.4800
56.9120
2K
186.4600
60.1297
2K
186.4300
58.9437
2K
186.3900
49.8068
2K
186.2700
137.2565
2K
186.2200
140.0497
2K
186.0800
118.6827
2K
185.9500
214.6614
2K
185.8300
147.3866
2K
185.7600
204.9538
3K
185.6900
135.7144
3K
185.5900
130.6076
3K
185.5500
138.1786
3K
185.4600
147.5490
3K
185.3300
111.7128
3K
185.2800
125.6197
3K
185.2400
176.1683
4K
185.1300
189.7777
4K
185.0600
134.3461
4K
184.9300
195.4383
4K
184.8400
183.3923
4K
184.7200
176.2820
5K
184.6400
123.8952
5K
184.5100
178.6161
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
5K
153.5300
50.5099
5K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
6K
153.0800
44.5682
6K
153.0300
60.3357
6K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
7K
152.5200
50.2212
7K
152.4800
48.4762
7K
0.2000
5.0000
7K
0.1000
21.0000
7K
0.0200
50.0000
7K
0.0100
100.0000
8K
Trades
Time
Price(USDT)
Amount(SOL)
14:29:56
187.5100
13.0545
14:29:52
187.5300
3.6970
14:29:48
187.5300
20.6985
14:29:44
187.4900
39.7335
14:29:39
187.4800
19.0270
14:29:35
187.4800
21.6130
14:29:31
187.4800
22.7743
14:29:26
187.5000
29.5380
14:29:22
187.5100
0.3238
14:29:18
187.5200
57.8250
14:29:13
187.5100
11.0170
14:29:09
187.5200
4.9268
14:29:04
187.5300
19.2645
14:29:04
187.5200
1.3397
14:29:00
187.5400
62.9543
14:28:56
187.5500
5.7785
14:28:51
187.5700
11.5875
14:28:47
187.5800
18.7890
14:28:43
187.5800
63.1795
14:28:38
187.5900
7.8260
14:28:38
187.6200
1.0607
14:28:38
187.6400
1.6033
14:28:34
187.5900
11.2737
14:28:34
187.5800
1.5693
14:28:30
187.6000
8.7635
14:28:26
187.5900
1.4885
14:28:21
187.5900
2.4215
14:28:17
187.5700
19.7785
14:28:13
187.5600
31.8475
14:28:08
187.5600
18.8248
14:28:03
187.5600
3.3755
14:27:59
187.5600
5.2095
14:27:59
187.5500
1.5058
14:27:55
187.5400
12.2586
14:27:55
187.5300
1.5791
14:27:51
187.5100
14.2790
14:27:46
187.5100
54.1598
14:27:42
187.5300
52.8764
14:27:42
187.5500
0.8941
14:27:37
187.5600
10.0648
14:27:33
187.6300
48.3113
14:27:29
187.6500
5.3625
14:27:25
187.6400
1.5415
14:27:20
187.6200
30.4525
14:27:16
187.6500
19.1028
14:27:11
187.6600
15.7670
14:27:07
187.6900
1.8557
14:27:07
187.7100
1.9313
14:27:00
187.7100
91.9255
14:26:55
187.7000
27.6961
14:26:55
187.6800
1.1379
14:26:51
187.6700
15.8760
14:26:47
187.6800
1.5880
14:26:47
187.6800
39.3224
14:26:47
187.7000
0.4711
14:26:47
187.7100
1.1169
14:26:47
187.7100
0.4711
14:26:42
187.7200
22.7578
14:26:38
187.7300
59.2480
14:26:34
187.7200
9.4648
14:26:29
187.7100
1.5880
14:26:25
187.7200
65.5245
14:26:20
187.8400
2.1878
14:26:20
187.8400
17.4767
14:26:20
187.8400
21.8840
14:26:20
187.8400
19.6645
14:26:16
187.8500
17.3895
14:26:12
187.8400
87.3095
14:26:12
187.8400
19.6645
14:26:08
187.8800
206.3355
14:26:08
187.9000
1.7819
14:26:08
187.9200
1.3151
14:25:57
187.9300
10.4570
14:25:53
187.9200
15.8495
14:25:48
187.9200
4.7153
14:25:44
187.9200
11.4413
14:25:40
187.9200
4.9500
14:25:36
187.9000
20.6980
14:25:31
187.8800
63.8468
14:25:27
187.8900
32.0623
14:25:23
187.9000
16.9743
14:25:18
187.9000
4.0615
14:25:14
187.8200
149.4517
14:25:14
187.8100
1.3955
14:25:10
187.8000
3.0068
14:25:10
187.8000
3.3600
14:25:05
187.8000
3.3600
14:25:01
187.8100
16.3503
14:24:55
187.8000
66.6796
14:24:55
187.7900
1.6169
14:24:51
187.7200
2.0505
14:24:47
187.7100
7.4873
14:24:42
187.7000
0.9658
14:24:38
187.7100
6.3210
14:24:30
187.6900
180.0760
14:24:25
187.6800
12.9185
14:24:20
187.6700
25.4858
14:24:16
187.6700
2.6575
14:24:12
187.6700
5.4025
14:24:07
187.6700
2.9310
Switch to Spot