SOL/USDT
250.05
≈ 250.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
252.2700
356.7717
19K
252.1900
361.3581
19K
252.0900
317.5190
19K
251.9500
396.1293
18K
251.8700
395.9596
18K
251.7400
347.4310
17K
251.7100
368.1725
17K
251.5800
391.0595
17K
251.5000
323.4206
16K
251.4200
373.6163
16K
251.3800
352.0419
16K
251.3000
391.9248
15K
251.2600
376.5273
15K
251.1200
370.4669
15K
251.0500
382.1246
14K
250.9500
396.2151
14K
250.8100
362.2180
13K
250.7800
378.0{3}81
13K
250.6700
352.9906
13K
250.6400
320.6916
12K
250.5400
357.3807
12K
250.5200
350.0539
12K
250.5100
375.1850
11K
250.4900
410.9278
11K
250.4800
380.7683
10K
250.4700
368.7910
10K
250.4500
345.8705
10K
250.4300
448.4970
9K
250.4100
460.4982
9K
250.3900
370.9185
8K
250.3800
358.4908
8K
250.3600
421.7761
8K
250.3500
387.6390
7K
250.3300
433.8795
7K
250.3100
469.5267
7K
250.3000
432.9627
6K
250.2900
327.4819
6K
250.2800
379.8824
5K
250.2700
446.3420
5K
250.2500
357.9236
4K
250.2400
447.6678
4K
250.2300
374.9271
4K
250.2100
398.7724
3K
250.1900
447.0875
3K
250.1700
420.1118
2K
250.1600
430.4319
2K
250.1400
367.7589
2K
250.1200
473.3996
1K
250.1000
411.2501
735.1363
250.0900
323.8862
323.8862
250.05≈ 250.05
+ 0.00%
250.0300
373.0518
373.0518
250.0100
387.8895
760.9413
249.9800
390.4442
1K
249.9500
356.9607
2K
249.9200
336.4710
2K
249.9000
381.6302
2K
249.8700
412.2327
3K
249.8400
352.8539
3K
249.8100
387.4020
3K
249.7900
390.4348
4K
249.7700
479.5947
4K
249.7400
411.6778
5K
249.7200
423.9247
5K
249.7000
425.8778
6K
249.6800
360.5619
6K
249.6600
454.2800
6K
249.6300
397.9365
7K
249.6000
383.7561
7K
249.5800
336.2675
7K
249.5500
455.2008
8K
249.5300
451.8577
8K
249.5000
444.4201
9K
249.4700
381.4638
9K
249.4400
347.4948
10K
249.4100
369.8828
10K
249.3900
468.3552
10K
249.3700
410.7178
11K
249.3400
399.4597
11K
249.3200
338.5171
12K
249.2900
395.1195
12K
249.1800
395.2581
12K
249.1400
368.2014
13K
249.0200
373.4996
13K
248.9800
360.1196
13K
248.8300
338.8747
14K
248.7200
345.8172
14K
248.6400
329.8583
14K
248.4900
360.9544
15K
248.4400
360.3089
15K
248.3500
359.3254
15K
248.3000
354.4601
16K
248.2100
361.0060
16K
248.1200
396.3525
17K
247.9800
398.7907
17K
247.9400
367.1437
17K
247.8000
356.9422
18K
247.7100
333.0251
18K
247.5600
353.9977
18K
247.4500
367.1443
19K
247.3600
325.8245
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Price
Amount (SOL)
Total (SOL)
252.2700
356.7717
19K
252.1900
361.3581
19K
252.0900
317.5190
19K
251.9500
396.1293
18K
251.8700
395.9596
18K
251.7400
347.4310
17K
251.7100
368.1725
17K
251.5800
391.0595
17K
251.5000
323.4206
16K
251.4200
373.6163
16K
251.3800
352.0419
16K
251.3000
391.9248
15K
251.2600
376.5273
15K
251.1200
370.4669
15K
251.0500
382.1246
14K
250.9500
396.2151
14K
250.8100
362.2180
13K
250.7800
378.0{3}81
13K
250.6700
352.9906
13K
250.6400
320.6916
12K
250.5400
357.3807
12K
250.5200
350.0539
12K
250.5100
375.1850
11K
250.4900
410.9278
11K
250.4800
380.7683
10K
250.4700
368.7910
10K
250.4500
345.8705
10K
250.4300
448.4970
9K
250.4100
460.4982
9K
250.3900
370.9185
8K
250.3800
358.4908
8K
250.3600
421.7761
8K
250.3500
387.6390
7K
250.3300
433.8795
7K
250.3100
469.5267
7K
250.3000
432.9627
6K
250.2900
327.4819
6K
250.2800
379.8824
5K
250.2700
446.3420
5K
250.2500
357.9236
4K
250.2400
447.6678
4K
250.2300
374.9271
4K
250.2100
398.7724
3K
250.1900
447.0875
3K
250.1700
420.1118
2K
250.1600
430.4319
2K
250.1400
367.7589
2K
250.1200
473.3996
1K
250.1000
411.2501
735.1363
250.0900
323.8862
323.8862
250.05≈ 250.05
+ 0.00%
Price
Amount (SOL)
Total (SOL)
250.05≈ 250.05
+ 0.00%
250.0300
373.0518
373.0518
250.0100
387.8895
760.9413
249.9800
390.4442
1K
249.9500
356.9607
2K
249.9200
336.4710
2K
249.9000
381.6302
2K
249.8700
412.2327
3K
249.8400
352.8539
3K
249.8100
387.4020
3K
249.7900
390.4348
4K
249.7700
479.5947
4K
249.7400
411.6778
5K
249.7200
423.9247
5K
249.7000
425.8778
6K
249.6800
360.5619
6K
249.6600
454.2800
6K
249.6300
397.9365
7K
249.6000
383.7561
7K
249.5800
336.2675
7K
249.5500
455.2008
8K
249.5300
451.8577
8K
249.5000
444.4201
9K
249.4700
381.4638
9K
249.4400
347.4948
10K
249.4100
369.8828
10K
249.3900
468.3552
10K
249.3700
410.7178
11K
249.3400
399.4597
11K
249.3200
338.5171
12K
249.2900
395.1195
12K
249.1800
395.2581
12K
249.1400
368.2014
13K
249.0200
373.4996
13K
248.9800
360.1196
13K
248.8300
338.8747
14K
248.7200
345.8172
14K
248.6400
329.8583
14K
248.4900
360.9544
15K
248.4400
360.3089
15K
248.3500
359.3254
15K
248.3000
354.4601
16K
248.2100
361.0060
16K
248.1200
396.3525
17K
247.9800
398.7907
17K
247.9400
367.1437
17K
247.8000
356.9422
18K
247.7100
333.0251
18K
247.5600
353.9977
18K
247.4500
367.1443
19K
247.3600
325.8245
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Trades
Time
Price(USDT)
Amount(SOL)
06:28:55
250.0500
73.3590
06:28:55
250.0400
1.1672
06:28:55
250.0200
0.3736
06:28:50
249.9700
34.3739
06:28:50
249.9500
1.9486
06:28:46
249.8700
95.9964
06:28:46
249.8500
0.8952
06:28:46
249.8400
0.4452
06:28:46
249.8300
0.3618
06:28:42
249.8100
80.5755
06:28:42
249.7900
1.8491
06:28:42
249.7700
1.8908
06:28:42
249.7600
1.8271
06:28:38
249.7400
20.8374
06:28:34
249.8700
112.3898
06:28:34
249.8900
1.6779
06:28:34
249.9200
1.6490
06:28:34
249.9400
0.5786
06:28:30
249.9800
120.3296
06:28:30
250.0100
1.1601
06:28:30
250.0300
0.6983
06:28:30
250.0600
1.0604
06:28:25
250.0500
141.7506
06:28:25
250.0300
0.7491
06:28:21
250.1500
77.2443
06:28:17
250.1800
5.0697
06:28:13
250.1700
636.6327
06:28:09
249.9800
160.8618
06:28:04
249.8000
66.5360
06:28:04
249.7900
1.6283
06:28:04
249.7800
0.7994
06:28:00
249.7600
21.7548
06:28:00
249.7800
60.4674
06:27:56
249.7800
191.0790
06:27:56
249.8000
60.4674
06:27:51
249.8000
60.4674
06:27:47
249.5500
625.4451
06:27:43
249.5300
27.1542
06:27:39
249.5300
36.6405
06:27:35
249.5400
56.9053
06:27:35
249.5200
0.7694
06:27:35
249.5100
1.1331
06:27:30
249.4900
77.9060
06:27:30
249.5200
1.0894
06:27:26
249.8600
412.4165
06:27:26
249.8800
1.1158
06:27:26
249.9100
1.6257
06:27:26
249.9300
0.3485
06:27:22
250.0100
123.8823
06:27:22
250.0300
1.8748
06:27:22
250.0500
1.8796
06:27:18
250.1100
155.9020
06:27:18
250.1300
1.0118
06:27:14
250.1600
51.6030
06:27:09
250.2400
393.0564
06:27:05
250.3900
167.4355
06:27:05
250.4100
0.7247
06:27:01
250.4300
51.3891
06:26:56
250.4600
245.8180
06:26:56
250.4800
0.6266
06:26:52
250.5300
82.0602
06:26:52
250.5500
1.40{3}6
06:26:48
250.4800
75.3695
06:26:48
250.4700
0.7474
06:26:48
250.4600
1.7154
06:26:44
250.4300
134.6544
06:26:40
250.4000
96.2038
06:26:40
250.3900
1.0933
06:26:40
250.3700
0.9076
06:26:40
250.3600
0.5008
06:26:35
250.4200
93.5499
06:26:31
250.4400
232.1505
06:26:27
250.5300
75.9021
06:26:27
250.5500
1.5617
06:26:27
250.5700
1.1120
06:26:27
250.6000
1.0132
06:26:23
250.4600
130.4796
06:26:19
250.4100
202.830{3}
06:26:19
250.4000
1.6287
06:26:14
250.3600
37.5391
06:26:14
250.3400
0.9609
06:26:14
250.3300
1.8314
06:26:10
250.3100
73.8639
06:26:06
250.1400
132.1361
06:26:06
250.1200
0.4846
06:26:00
250.0900
187.1839
06:26:00
250.0700
1.1292
06:26:00
250.0600
0.7610
06:25:56
250.0500
213.7289
06:25:56
250.0700
0.9698
06:25:56
250.0900
1.7465
06:25:52
250.1500
236.4757
06:25:52
250.1700
1.2320
06:25:52
250.1900
1.7733
06:25:48
250.2700
1,230.1584
06:25:44
250.0800
881.4210
06:25:44
250.0600
1.7550
06:25:39
250.0300
208.6531
06:25:39
250.0200
0.4262
06:25:35
250.1100
200.4491
Switch to Spot