SOL/USDT
255.01
≈ 255.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
257.2700
385.4916
19K
257.2300
333.0462
19K
257.1300
350.4405
18K
257.0400
311.9024
18K
256.9600
362.1315
18K
256.9300
326.9761
17K
256.8600
338.2466
17K
256.7400
312.5882
17K
256.7000
312.6992
16K
256.5600
318.6795
16K
256.4300
316.6570
16K
256.3600
387.1867
16K
256.2400
333.7530
15K
256.2100
366.4050
15K
256.0700
367.2215
14K
255.9600
321.1618
14K
255.8400
369.7458
14K
255.7300
370.6859
13K
255.5900
385.9372
13K
255.5300
335.1391
13K
255.4700
335.4718
12K
255.4500
466.8489
12K
255.4400
451.2277
11K
255.4300
363.1137
11K
255.4200
463.5583
11K
255.4000
426.2149
10K
255.3800
393.3816
10K
255.3700
448.5786
9K
255.3500
439.9189
9K
255.3300
313.8654
8K
255.3100
384.6450
8K
255.3000
401.7611
8K
255.2900
432.5542
7K
255.2800
450.8173
7K
255.2700
379.5433
7K
255.2600
322.8531
6K
255.2500
430.5068
6K
255.2400
396.5636
5K
255.2200
445.9275
5K
255.2100
361.0331
5K
255.1900
452.7624
4K
255.1800
452.7778
4K
255.1700
416.6410
3K
255.1500
319.3089
3K
255.1300
443.6534
3K
255.1100
356.2036
2K
255.1000
393.2043
2K
255.0800
438.4504
1K
255.0600
448.2199
893.6093
255.0400
445.3894
445.3894
255.01≈ 255.01
+ 0.00%
255.0000
398.7970
398.7970
254.9700
379.4949
778.2918
254.9400
414.0735
1K
254.9100
394.5601
2K
254.8900
336.4426
2K
254.8600
425.6533
2K
254.8300
325.3772
3K
254.8000
403.3119
3K
254.7800
413.3612
3K
254.7600
426.8296
4K
254.7300
443.3707
4K
254.7100
351.1219
5K
254.6800
428.3692
5K
254.6600
399.1409
6K
254.6400
349.1844
6K
254.6200
425.1731
6K
254.6000
384.8033
7K
254.5800
469.7028
7K
254.5600
462.1160
8K
254.5400
378.2546
8K
254.5100
360.1655
8K
254.4800
425.9060
9K
254.4500
366.9839
9K
254.4300
399.5150
10K
254.4000
361.6613
10K
254.3700
347.4037
10K
254.3500
419.0486
11K
254.3300
369.5052
11K
254.3100
387.9600
11K
254.2800
425.9557
12K
254.2100
341.2607
12K
254.1400
362.3272
13K
253.9900
323.5098
13K
253.8700
371.3230
13K
253.7400
386.3054
14K
253.6200
381.8956
14K
253.4700
385.4949
14K
253.4300
323.9454
15K
253.3000
331.9026
15K
253.2200
378.2574
15K
253.0800
382.8202
16K
252.9300
377.3433
16K
252.8800
390.5792
17K
252.7500
393.4579
17K
252.6700
320.7695
17K
252.6300
338.0910
18K
252.5400
330.1980
18K
252.4400
388.9851
18K
252.3300
324.8592
19K
252.2800
366.8776
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Price
Amount (SOL)
Total (SOL)
257.2700
385.4916
19K
257.2300
333.0462
19K
257.1300
350.4405
18K
257.0400
311.9024
18K
256.9600
362.1315
18K
256.9300
326.9761
17K
256.8600
338.2466
17K
256.7400
312.5882
17K
256.7000
312.6992
16K
256.5600
318.6795
16K
256.4300
316.6570
16K
256.3600
387.1867
16K
256.2400
333.7530
15K
256.2100
366.4050
15K
256.0700
367.2215
14K
255.9600
321.1618
14K
255.8400
369.7458
14K
255.7300
370.6859
13K
255.5900
385.9372
13K
255.5300
335.1391
13K
255.4700
335.4718
12K
255.4500
466.8489
12K
255.4400
451.2277
11K
255.4300
363.1137
11K
255.4200
463.5583
11K
255.4000
426.2149
10K
255.3800
393.3816
10K
255.3700
448.5786
9K
255.3500
439.9189
9K
255.3300
313.8654
8K
255.3100
384.6450
8K
255.3000
401.7611
8K
255.2900
432.5542
7K
255.2800
450.8173
7K
255.2700
379.5433
7K
255.2600
322.8531
6K
255.2500
430.5068
6K
255.2400
396.5636
5K
255.2200
445.9275
5K
255.2100
361.0331
5K
255.1900
452.7624
4K
255.1800
452.7778
4K
255.1700
416.6410
3K
255.1500
319.3089
3K
255.1300
443.6534
3K
255.1100
356.2036
2K
255.1000
393.2043
2K
255.0800
438.4504
1K
255.0600
448.2199
893.6093
255.0400
445.3894
445.3894
255.01≈ 255.01
+ 0.00%
Price
Amount (SOL)
Total (SOL)
255.01≈ 255.01
+ 0.00%
255.0000
398.7970
398.7970
254.9700
379.4949
778.2918
254.9400
414.0735
1K
254.9100
394.5601
2K
254.8900
336.4426
2K
254.8600
425.6533
2K
254.8300
325.3772
3K
254.8000
403.3119
3K
254.7800
413.3612
3K
254.7600
426.8296
4K
254.7300
443.3707
4K
254.7100
351.1219
5K
254.6800
428.3692
5K
254.6600
399.1409
6K
254.6400
349.1844
6K
254.6200
425.1731
6K
254.6000
384.8033
7K
254.5800
469.7028
7K
254.5600
462.1160
8K
254.5400
378.2546
8K
254.5100
360.1655
8K
254.4800
425.9060
9K
254.4500
366.9839
9K
254.4300
399.5150
10K
254.4000
361.6613
10K
254.3700
347.4037
10K
254.3500
419.0486
11K
254.3300
369.5052
11K
254.3100
387.9600
11K
254.2800
425.9557
12K
254.2100
341.2607
12K
254.1400
362.3272
13K
253.9900
323.5098
13K
253.8700
371.3230
13K
253.7400
386.3054
14K
253.6200
381.8956
14K
253.4700
385.4949
14K
253.4300
323.9454
15K
253.3000
331.9026
15K
253.2200
378.2574
15K
253.0800
382.8202
16K
252.9300
377.3433
16K
252.8800
390.5792
17K
252.7500
393.4579
17K
252.6700
320.7695
17K
252.6300
338.0910
18K
252.5400
330.1980
18K
252.4400
388.9851
18K
252.3300
324.8592
19K
252.2800
366.8776
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Trades
Time
Price(USDT)
Amount(SOL)
08:05:14
255.0100
17.2461
08:05:10
254.9100
1.8681
08:05:05
254.8800
4.4096
08:05:05
254.8600
0.5077
08:05:01
254.8400
12.7440
08:04:57
254.8500
8.3134
08:04:57
254.8300
1.7105
08:04:53
254.8000
17.0094
08:04:48
254.8800
5.2191
08:04:44
254.9200
30.9291
08:04:40
254.9500
6.6378
08:04:35
254.9400
25.2618
08:04:31
254.9500
3.2697
08:04:31
254.9400
1.7373
08:04:31
254.9300
0.6510
08:04:27
254.9000
29.7867
08:04:27
254.8800
1.5597
08:04:27
254.8600
0.6586
08:04:27
254.8400
1.7798
08:04:23
254.8200
15.4281
08:04:18
254.8500
3.9621
08:04:14
254.8500
31.3410
08:04:10
254.9100
43.7117
08:04:10
254.9300
0.9097
08:04:05
254.9600
3.6997
08:04:05
254.9500
1.6456
08:04:05
254.9400
1.5886
08:04:01
254.9100
4.6020
08:03:57
254.8800
15.3909
08:03:53
254.8200
39.2826
08:03:49
254.7600
41.9337
08:03:44
254.9000
18.7911
08:03:40
254.9300
24.7368
08:03:36
254.9700
34.5735
08:03:31
254.9900
34.8411
08:03:27
254.9800
4.6548
08:03:23
254.9200
115.5702
08:03:23
254.9100
1.1739
08:03:19
254.8700
20.3952
08:03:14
254.8400
8.9670
08:03:10
254.8400
21.2389
08:03:10
254.8300
1.9067
08:03:06
254.8000
16.0626
08:03:02
254.8200
11.2772
08:03:02
254.8400
0.4723
08:02:58
254.7800
3.1516
08:02:58
254.7700
1.3205
08:02:58
254.7600
0.8569
08:02:58
254.7400
0.4971
08:02:53
254.8100
80.7964
08:02:53
254.8300
1.9439
08:02:49
254.8600
11.4111
08:02:45
254.8600
3.4833
08:02:45
254.8800
0.6186
08:02:40
254.8700
6.0915
08:02:36
254.8700
10.8117
08:02:36
254.8900
1.6029
08:02:32
254.9400
6.1093
08:02:32
254.9700
1.2509
08:02:32
255.0000
1.0760
08:02:32
255.0300
0.9733
08:02:27
254.9900
62.4153
08:02:27
254.9800
1.3294
08:02:27
254.9700
0.4703
08:02:23
254.9500
41.2782
08:02:19
254.9800
76.7286
08:02:14
254.9300
84.2538
08:02:14
254.9200
0.5846
08:02:14
254.9000
1.0903
08:02:10
254.8700
354.7398
08:02:06
254.8900
48.0040
08:02:06
254.8700
1.7294
08:02:01
254.8400
21.0277
08:02:01
254.8300
0.8649
08:02:01
254.8200
0.7752
08:01:57
254.7900
9.5166
08:01:53
254.8100
13.1322
08:01:49
254.7800
5.7880
08:01:49
254.7700
1.8581
08:01:44
254.7500
44.9532
08:01:40
254.6600
54.3612
08:01:40
254.6400
1.5171
08:01:40
254.6200
1.3743
08:01:36
254.5800
13.2903
08:01:32
254.5600
3.9495
08:01:27
254.6100
5.0368
08:01:27
254.6300
0.5033
08:01:23
254.7100
52.4928
08:01:23
254.7400
0.5802
08:01:18
254.7700
24.9123
08:01:14
254.7700
25.2219
08:01:14
254.7500
1.3133
08:01:14
254.7300
0.6098
08:01:14
254.7100
1.7378
08:01:10
254.7500
36.2977
08:01:10
254.7700
1.0811
08:01:06
254.7900
22.2822
08:01:01
254.7300
54.1527
08:00:57
254.6000
19.2426
08:00:53
254.5800
28.4340
Switch to Spot