SNX/USDT
2.091
≈ 2.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SNX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (SNX)
Total (SNX)
2.3490
173.9223
16K
2.3350
95.7785
16K
2.3300
29.5505
16K
2.3270
65.2944
16K
2.3200
128.3294
16K
2.3110
244.8305
16K
2.3080
139.4669
15K
2.3050
102.9131
15K
2.2980
242.9923
15K
2.2960
291.9868
15K
2.2890
290.7025
15K
2.2870
215.9633
14K
2.2840
242.5919
14K
2.2780
203.1393
14K
2.2750
44.8599
14K
2.2660
345.5314
14K
2.2640
179.2021
13K
2.2550
164.1243
13K
2.2500
170.8427
13K
2.2450
100.6366
13K
2.2370
295.0163
13K
2.2300
86.0423
12K
2.2280
27.1279
12K
2.2220
155.5718
12K
2.2200
204.9084
12K
2.2140
27.4267
12K
2.2130
300.8391
12K
2.2100
119.1014
12K
2.2010
60.8949
11K
2.1980
48.3362
11K
2.1970
45.9981
11K
2.1940
35.7661
11K
2.1930
45.4371
11K
2.1890
60.4418
11K
2.1880
70.4305
11K
2.1870
21.0563
11K
2.1860
73.2465
11K
2.1840
73.7496
11K
2.1820
40.5616
11K
2.1810
13.2824
11K
2.1790
70.2880
11K
2.1780
49.6876
11K
2.1760
56.9715
11K
2.1750
58.1915
11K
2.1740
32.5108
11K
2.1730
29.5886
11K
2.1710
74.6566
11K
2.1680
68.6849
10K
2.1670
49.4632
10K
2.1640
31.0741
10K
2.1620
55.1657
10K
2.1610
73.8369
10K
2.1600
52.5249
10K
2.1590
47.5517
10K
2.1580
17.7083
10K
2.1560
70.8046
10K
2.1540
68.2428
10K
2.1520
66.5202
10K
2.1510
15.8351
10K
2.1490
17.7101
10K
2.1480
45.5156
10K
2.1460
70.1901
10K
2.1450
10.0296
10K
2.1430
20.9195
10K
2.1410
75.4369
10K
2.1400
51.5744
10K
2.1380
8.5673
10K
2.1370
52.1193
10K
2.1360
68.1250
9K
2.1350
61.3935
9K
2.1340
75.5840
9K
2.1310
38.9271
9K
2.1300
44.8949
9K
2.1290
76.4324
9K
2.1280
7.4364
9K
2.1270
55.8172
9K
2.1240
33.7597
9K
2.1230
13.2331
9K
2.1220
10.9699
9K
2.1190
29.8362
9K
2.1180
26.0785
9K
2.1150
63.4134
9K
2.1140
69.2939
9K
2.1120
35.8881
9K
2.1110
28.6593
9K
2.1090
69.4759
9K
2.1070
41.1517
9K
2.1050
52.9019
9K
2.1040
67.1200
9K
2.1030
30.9591
9K
2.1020
1,714.4556
8K
2.1010
1,528.5372
7K
2.1000
13.9448
5K
2.0980
1,752.3784
5K
2.0960
1,684.3687
3K
2.0940
1,792.2304
2K
2.091≈ 2.09
+ 0.00%
2.0900
1,840.9138
2K
2.0890
1,571.3829
3K
2.0850
1,830.1782
5K
2.0820
1,810.0068
7K
2.0810
1,579.3389
9K
2.0790
1,605.8320
10K
2.0780
38.2832
10K
2.0760
17.1560
10K
2.0750
62.9137
10K
2.0730
62.5583
10K
2.0720
63.5124
10K
2.0710
73.6388
11K
2.0670
43.4017
11K
2.0660
46.7024
11K
2.0620
38.3658
11K
2.0590
59.6541
11K
2.0570
76.3778
11K
2.0540
61.5698
11K
2.0520
75.4522
11K
2.0500
65.9277
11K
2.0490
67.2378
11K
2.0470
9.5959
11K
2.0450
20.9242
11K
2.0420
65.4010
11K
2.0410
19.8386
11K
2.0390
8.1044
11K
2.0370
24.1752
11K
2.0350
60.1008
11K
2.0340
53.1274
11K
2.0320
28.3204
11K
2.0300
49.1987
11K
2.0270
70.6760
11K
2.0250
26.0467
12K
2.0220
47.6659
12K
2.0200
75.1282
12K
2.0190
58.5517
12K
2.0180
57.7150
12K
2.0150
38.2967
12K
2.0130
67.2443
12K
2.0110
80.6320
12K
2.0100
72.2335
12K
2.0080
28.2292
12K
2.0070
74.5719
12K
2.0050
71.5701
12K
2.0020
9.0850
12K
2.0000
68.3008
12K
1.9990
53.5284
12K
1.9980
63.4175
12K
1.9960
61.0698
12K
1.9950
20.4261
12K
1.9930
39.7860
13K
1.9910
63.3106
13K
1.9900
58.6369
13K
1.9870
35.1749
13K
1.9860
32.3907
13K
1.9840
33.8553
13K
1.9820
25.9483
13K
1.9800
67.2098
13K
1.9780
18.2668
13K
1.9770
32.3925
13K
1.9750
17.8240
13K
1.9740
57.8493
13K
1.9720
39.3235
13K
1.9690
75.2414
13K
1.9670
32.9515
13K
1.9660
22.3776
13K
1.9640
35.3477
13K
1.9600
12.6170
13K
1.9590
54.6123
13K
1.9580
63.5192
13K
1.9560
18.1604
13K
1.9540
21.9440
13K
1.9510
55.1437
13K
1.9490
51.0306
13K
1.9440
29.0797
13K
1.9390
56.9409
14K
1.9310
263.3753
14K
1.9270
193.4474
14K
1.9250
404.0416
14K
1.9180
249.4441
15K
1.9170
320.9432
15K
1.9090
338.3673
15K
1.9080
117.3592
15K
1.9000
86.4438
15K
1.8990
198.6076
16K
1.8900
71.2975
16K
1.8860
96.0956
16K
1.8790
157.3949
16K
1.8710
67.8327
16K
1.8670
89.4157
16K
1.8570
263.0735
16K
1.8560
429.5376
17K
1.8470
416.5263
17K
1.8440
173.8344
17K
1.8430
375.6609
18K
1.8340
394.2612
18K
1.8330
424.1801
19K
1.8230
130.3549
19K
1.8200
411.7210
19K
1.8190
343.5796
20K
Price
Amount (SNX)
Total (SNX)
2.3490
173.9223
16K
2.3350
95.7785
16K
2.3300
29.5505
16K
2.3270
65.2944
16K
2.3200
128.3294
16K
2.3110
244.8305
16K
2.3080
139.4669
15K
2.3050
102.9131
15K
2.2980
242.9923
15K
2.2960
291.9868
15K
2.2890
290.7025
15K
2.2870
215.9633
14K
2.2840
242.5919
14K
2.2780
203.1393
14K
2.2750
44.8599
14K
2.2660
345.5314
14K
2.2640
179.2021
13K
2.2550
164.1243
13K
2.2500
170.8427
13K
2.2450
100.6366
13K
2.2370
295.0163
13K
2.2300
86.0423
12K
2.2280
27.1279
12K
2.2220
155.5718
12K
2.2200
204.9084
12K
2.2140
27.4267
12K
2.2130
300.8391
12K
2.2100
119.1014
12K
2.2010
60.8949
11K
2.1980
48.3362
11K
2.1970
45.9981
11K
2.1940
35.7661
11K
2.1930
45.4371
11K
2.1890
60.4418
11K
2.1880
70.4305
11K
2.1870
21.0563
11K
2.1860
73.2465
11K
2.1840
73.7496
11K
2.1820
40.5616
11K
2.1810
13.2824
11K
2.1790
70.2880
11K
2.1780
49.6876
11K
2.1760
56.9715
11K
2.1750
58.1915
11K
2.1740
32.5108
11K
2.1730
29.5886
11K
2.1710
74.6566
11K
2.1680
68.6849
10K
2.1670
49.4632
10K
2.1640
31.0741
10K
2.1620
55.1657
10K
2.1610
73.8369
10K
2.1600
52.5249
10K
2.1590
47.5517
10K
2.1580
17.7083
10K
2.1560
70.8046
10K
2.1540
68.2428
10K
2.1520
66.5202
10K
2.1510
15.8351
10K
2.1490
17.7101
10K
2.1480
45.5156
10K
2.1460
70.1901
10K
2.1450
10.0296
10K
2.1430
20.9195
10K
2.1410
75.4369
10K
2.1400
51.5744
10K
2.1380
8.5673
10K
2.1370
52.1193
10K
2.1360
68.1250
9K
2.1350
61.3935
9K
2.1340
75.5840
9K
2.1310
38.9271
9K
2.1300
44.8949
9K
2.1290
76.4324
9K
2.1280
7.4364
9K
2.1270
55.8172
9K
2.1240
33.7597
9K
2.1230
13.2331
9K
2.1220
10.9699
9K
2.1190
29.8362
9K
2.1180
26.0785
9K
2.1150
63.4134
9K
2.1140
69.2939
9K
2.1120
35.8881
9K
2.1110
28.6593
9K
2.1090
69.4759
9K
2.1070
41.1517
9K
2.1050
52.9019
9K
2.1040
67.1200
9K
2.1030
30.9591
9K
2.1020
1,714.4556
8K
2.1010
1,528.5372
7K
2.1000
13.9448
5K
2.0980
1,752.3784
5K
2.0960
1,684.3687
3K
2.0940
1,792.2304
2K
2.091≈ 2.09
+ 0.00%
Price
Amount (SNX)
Total (SNX)
2.091≈ 2.09
+ 0.00%
2.0900
1,840.9138
2K
2.0890
1,571.3829
3K
2.0850
1,830.1782
5K
2.0820
1,810.0068
7K
2.0810
1,579.3389
9K
2.0790
1,605.8320
10K
2.0780
38.2832
10K
2.0760
17.1560
10K
2.0750
62.9137
10K
2.0730
62.5583
10K
2.0720
63.5124
10K
2.0710
73.6388
11K
2.0670
43.4017
11K
2.0660
46.7024
11K
2.0620
38.3658
11K
2.0590
59.6541
11K
2.0570
76.3778
11K
2.0540
61.5698
11K
2.0520
75.4522
11K
2.0500
65.9277
11K
2.0490
67.2378
11K
2.0470
9.5959
11K
2.0450
20.9242
11K
2.0420
65.4010
11K
2.0410
19.8386
11K
2.0390
8.1044
11K
2.0370
24.1752
11K
2.0350
60.1008
11K
2.0340
53.1274
11K
2.0320
28.3204
11K
2.0300
49.1987
11K
2.0270
70.6760
11K
2.0250
26.0467
12K
2.0220
47.6659
12K
2.0200
75.1282
12K
2.0190
58.5517
12K
2.0180
57.7150
12K
2.0150
38.2967
12K
2.0130
67.2443
12K
2.0110
80.6320
12K
2.0100
72.2335
12K
2.0080
28.2292
12K
2.0070
74.5719
12K
2.0050
71.5701
12K
2.0020
9.0850
12K
2.0000
68.3008
12K
1.9990
53.5284
12K
1.9980
63.4175
12K
1.9960
61.0698
12K
1.9950
20.4261
12K
1.9930
39.7860
13K
1.9910
63.3106
13K
1.9900
58.6369
13K
1.9870
35.1749
13K
1.9860
32.3907
13K
1.9840
33.8553
13K
1.9820
25.9483
13K
1.9800
67.2098
13K
1.9780
18.2668
13K
1.9770
32.3925
13K
1.9750
17.8240
13K
1.9740
57.8493
13K
1.9720
39.3235
13K
1.9690
75.2414
13K
1.9670
32.9515
13K
1.9660
22.3776
13K
1.9640
35.3477
13K
1.9600
12.6170
13K
1.9590
54.6123
13K
1.9580
63.5192
13K
1.9560
18.1604
13K
1.9540
21.9440
13K
1.9510
55.1437
13K
1.9490
51.0306
13K
1.9440
29.0797
13K
1.9390
56.9409
14K
1.9310
263.3753
14K
1.9270
193.4474
14K
1.9250
404.0416
14K
1.9180
249.4441
15K
1.9170
320.9432
15K
1.9090
338.3673
15K
1.9080
117.3592
15K
1.9000
86.4438
15K
1.8990
198.6076
16K
1.8900
71.2975
16K
1.8860
96.0956
16K
1.8790
157.3949
16K
1.8710
67.8327
16K
1.8670
89.4157
16K
1.8570
263.0735
16K
1.8560
429.5376
17K
1.8470
416.5263
17K
1.8440
173.8344
17K
1.8430
375.6609
18K
1.8340
394.2612
18K
1.8330
424.1801
19K
1.8230
130.3549
19K
1.8200
411.7210
19K
1.8190
343.5796
20K
Trades
Time
Price(USDT)
Amount(SNX)
07:35:05
2.0910
6.6997
07:34:56
2.0900
5.3460
07:34:52
2.0900
14.2240
07:34:48
2.0920
5.5720
07:34:44
2.0930
7.5071
07:34:35
2.0900
38.5468
07:34:35
2.0900
6.3969
07:34:35
2.0900
33.1683
07:34:26
2.0900
5.8668
07:34:18
2.0900
6.3969
07:34:05
2.0900
45.4320
07:34:01
2.0920
6.8246
07:33:57
2.0930
7.9031
07:33:53
2.0930
5.2703
07:33:48
2.0930
5.4895
07:33:44
2.0910
6.5744
07:33:23
2.0910
13.5560
07:33:19
2.0900
5.8065
07:33:02
2.0920
24.5280
07:32:53
2.0920
5.6293
07:32:41
2.0930
13.6520
07:32:37
2.0940
4.8845
07:32:32
2.0950
6.6818
07:32:24
2.0940
5.6371
07:32:11
2.0940
58.0600
07:32:07
2.0950
21.0400
07:32:03
2.0940
6.5423
07:31:58
2.0950
7.7781
07:31:54
2.0930
16.7640
07:31:37
2.0940
14.6080
07:31:33
2.0940
5.4686
07:31:20
2.0910
7.8357
07:31:12
2.0920
16.4800
07:31:07
2.0910
6.7873
07:31:03
2.0900
14.4840
07:30:50
2.0880
31.0480
07:30:46
2.0880
6.1671
07:30:38
2.0870
4.8740
07:30:33
2.0880
17.1640
07:30:29
2.0890
6.4510
07:30:25
2.0890
6.3301
07:30:20
2.0900
7.7038
07:30:08
2.0910
50.0440
07:29:55
2.0890
5.7517
07:29:51
2.0880
22.7160
07:29:47
2.0880
7.9927
07:29:42
2.0890
7.3602
07:29:38
2.0880
20.4880
07:29:34
2.0890
13.6400
07:29:30
2.0870
6.3588
07:29:26
2.0880
6.2879
07:29:21
2.0880
38.0960
07:29:17
2.0880
6.4206
07:29:08
2.0850
60.2680
07:29:04
2.0840
6.0962
07:29:00
2.0830
29.3840
07:28:52
2.0840
6.1515
07:28:47
2.0850
14.4600
07:28:43
2.0850
22.0240
07:28:39
2.0840
40.6720
07:28:35
2.0850
51.0520
07:28:31
2.0850
15.4360
07:28:26
2.0860
47.9120
07:28:18
2.0880
25.4040
07:28:13
2.0890
6.3741
07:28:13
2.0900
7.6939
07:28:09
2.0900
7.6939
07:28:05
2.0920
38.6240
07:28:01
2.0900
99.1920
07:27:52
2.0880
5.3581
07:27:48
2.0870
5.7302
07:27:44
2.0870
6.2881
07:27:40
2.0870
6.6460
07:27:36
2.0870
5.4880
07:27:31
2.0870
6.5313
07:27:23
2.0870
6.9375
07:27:19
2.0880
17.0360
07:27:15
2.0890
6.1390
07:27:06
2.0890
6.5592
07:27:02
2.0890
7.7433
07:26:58
2.0890
6.7966
07:26:41
2.0890
47.4680
07:26:24
2.0870
6.4684
07:26:20
2.0880
7.7820
07:26:16
2.0880
21.6120
07:26:11
2.0890
16.0360
07:25:54
2.0890
17.2360
07:25:50
2.0880
6.4704
07:25:46
2.0880
77.6800
07:25:42
2.0880
31.8480
07:25:37
2.0870
34.5000
07:25:33
2.0880
6.7625
07:25:29
2.0880
5.5500
07:25:25
2.0880
7.0457
07:25:21
2.0880
6.7349
07:25:12
2.0880
39.3280
07:25:08
2.0880
62.3640
07:25:03
2.0890
18.4240
07:24:59
2.0870
7.2213
07:24:55
2.0870
7.4524
Switch to Spot