SHIB/USDT Giao dịch Spot Grid | Shiba Inu Grid Trading Bot ở Việt Nam | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

97,690.1600

1.4043

102.0015

97,690.1400

1.6044

100.5972

97,690.1300

1.0685

98.9928

97,690.1100

1.5359

97.9243

97,690.1000

1.8587

96.3884

97,690.0900

1.6759

94.5297

97,690.0700

1.2656

92.8538

97,690.0600

1.5230

91.5882

97,690.0400

1.4496

90.0652

97,690.0300

1.1078

88.6156

97,690.0100

1.7375

87.5078

97,690.0000

1.1489

85.7704

97,689.9900

1.5188

84.6214

97,689.9800

1.3882

83.1026

97,689.9700

1.4187

81.7144

97,689.9500

1.8478

80.2958

97,689.9300

1.7588

78.4479

97,689.9200

1.7055

76.6891

97,689.9100

1.4014

74.9837

97,689.8900

1.1596

73.5822

97,689.8800

1.9146

72.4226

97,689.8600

1.9705

70.5080

97,689.8400

1.7776

68.5375

97,689.8300

1.8395

66.7599

97,689.8100

1.7505

64.9204

97,689.7900

2.6334

63.1699

97,689.7800

2.7776

60.5365

97,689.7700

2.0774

57.7588

97,689.7600

2.0842

55.6814

97,689.7500

2.2196

53.5972

97,689.7400

2.1721

51.3777

97,689.7300

3.0019

49.2055

97,689.7200

2.2610

46.2036

97,689.7100

2.5596

43.9426

97,689.7000

2.3521

41.3829

97,689.6900

2.1819

39.0308

97,689.6800

2.3390

36.8489

97,689.6700

3.0075

34.5099

97,689.6600

2.1263

31.5024

97,689.6500

2.4670

29.3761

97,689.6400

2.5386

26.9091

97,689.6300

2.9290

24.3705

97,689.6200

2.7418

21.4415

97,689.6100

2.3959

18.6997

97,689.6000

2.9928

16.3039

97,689.5900

2.8985

13.3111

97,689.5800

2.5312

10.4126

97,689.5700

3.0599

7.8815

97,689.5600

2.5117

4.8216

97,689.5500

2.3099

2.3099

0≈ 0.00

+ 0.00%

97,689.5100

2.6774

2.6774

97,689.4900

2.4168

5.0942

97,689.4700

2.6638

7.7580

97,689.4500

2.8260

10.5840

97,689.4300

3.0636

13.6476

97,689.4100

2.1591

15.8067

97,689.3900

2.2742

18.0808

97,689.3700

2.5191

20.60{3}

97,689.3500

2.0479

22.6478

97,689.3300

2.2406

24.8884

97,689.3100

2.5706

27.4590

97,689.2900

2.5188

29.9777

97,689.2700

2.2727

32.2504

97,689.2500

2.5124

34.7628

97,689.2300

2.3659

37.1286

97,689.2100

2.4032

39.5319

97,689.1900

2.6221

42.1539

97,689.1700

2.5713

44.7252

97,689.1500

2.2835

47.0087

97,689.1300

2.7998

49.8085

97,689.1100

2.9314

52.7399

97,689.0900

2.0561

54.7960

97,689.0700

2.1721

56.9682

97,689.0500

2.6535

59.6216

97,689.0300

2.8401

62.4617

97,689.0000

1.6691

64.1307

97,688.9700

1.8822

66.0129

97,688.9500

2.0462

68.0591

97,688.9200

1.2139

69.2729

97,688.8900

1.7665

71.0395

97,688.8700

1.5147

72.5542

97,688.8400

1.2874

73.8416

97,688.8200

1.6088

75.4504

97,688.8000

1.0300

76.4805

97,688.7700

1.7252

78.2057

97,688.7400

1.9150

80.1207

97,688.7200

1.6008

81.7214

97,688.7000

1.9659

83.6874

97,688.6800

1.3089

84.9963

97,688.6600

1.1627

86.1590

97,688.6300

1.2923

87.4513

97,688.6100

1.6585

89.1098

97,688.5800

1.3639

90.4737

97,688.5600

1.1837

91.6574

97,688.5300

1.0581

92.7156

97,688.5100

1.5002

94.2157

97,688.4900

1.5484

95.7641

97,688.4600

1.9669

97.7310

97,688.4400

1.1548

98.8858

97,688.4100

1.0968

99.9825

82,500.0000

0.0003

99.9828

40,926.5700

0.0040

99.9868

40,813.5200

0.0040

99.9908

40,700.4700

0.0040

99.9948

40,587.4200

0.0040

99.9987

40,474.3700

0.0040

100.0027

40,361.3200

0.0040

100.0067

40,248.2700

0.0040

100.0107

40,135.2200

0.0040

100.0146

40,022.1700

0.0040

100.0186

39,909.1200

0.0040

100.0226

39,796.0700

0.0040

100.0266

39,683.0200

0.0040

100.0305

39,569.9700

0.0040

100.0345

39,456.9200

0.0040

100.0385

39,343.8700

0.0040

100.0425

39,230.8200

0.0040

100.0464

39,117.7700

0.0040

100.0504

39,004.7200

0.0040

100.0544

38,891.6700

0.0040

100.0584

38,778.6200

0.0040

100.0623

38,665.5700

0.0040

100.0663

38,552.5200

0.0040

100.0703

38,439.4700

0.0040

100.0743

38,326.4200

0.0040

100.0782

38,213.3700

0.0040

100.0822

38,100.3200

0.0040

100.0862

37,987.2700

0.0040

100.0902

37,874.2200

0.0040

100.0941

37,761.1700

0.0040

100.0981

37,648.1200

0.0040

100.1021

37,535.0700

0.0040

100.1061

37,422.0200

0.0040

100.1100

37,308.9700

0.0040

100.1140

37,195.9200

0.0040

100.1180

30,367.1800

0.0{3}26

100.1183

30,284.9900

0.0{3}26

100.1185

30,202.8000

0.0{3}26

100.1188

30,120.6100

0.0{3}26

100.1190

30,038.4200

0.0{3}26

100.1193

29,956.2300

0.0{3}26

100.1196

29,874.0400

0.0{3}26

100.1198

29,791.8500

0.0{3}26

100.1201

29,709.6600

0.0{3}26

100.1204

29,627.4700

0.0{3}26

100.1206

29,545.2800

0.0{3}26

100.1209

29,463.0900

0.0{3}26

100.1212

29,380.9000

0.0{3}26

100.1214

29,298.7100

0.0{3}26

100.1217

29,216.5200

0.0{3}26

100.1219

最新成交

时间

价格(USDT)

数量(BTC)

07:07:19

0.0{4}26

834,808.0000

07:07:15

0.0{4}26

12,017,572.0000

07:07:15

0.0{4}26

21,283,904.0000

07:07:11

0.0{4}26

21,283,904.0000

07:07:10

0.0{4}26

11,278,964.0000

07:07:06

0.0{4}26

37,802,303.0000

07:07:06

0.0{4}26

11,278,964.0000

07:07:02

0.0{4}26

11,278,964.0000

07:06:58

0.0{4}26

35,979,164.0000

07:06:54

0.0{4}26

810,452.0000

07:06:54

0.0{4}26

712,058.0000

07:06:50

0.0{4}26

12,824,936.0000

07:06:45

0.0{4}26

1,931,111.0000

07:06:41

0.0{4}26

24,614,664.0000

07:06:37

0.0{4}26

21,147,169.0000

07:06:33

0.0{4}26

16,039,341.0000

07:06:29

0.0{4}26

102,241,427.000

07:06:29

0.0{4}26

145,679,965.000

07:06:24

0.0{4}26

12,972,209.0000

07:06:20

0.0{4}26

14,300,016.0000

07:06:20

0.0{4}26

9,947,376.0000

07:06:16

0.0{4}26

9,947,376.0000

07:06:16

0.0{4}26

12,746,874.0000

07:06:16

0.0{4}26

4,821,789.0000

07:06:12

0.0{4}26

12,746,874.0000

07:06:08

0.0{4}26

56,646,472.0000

07:06:04

0.0{4}26

46,417,079.0000

07:05:59

0.0{4}26

17,568,663.0000

07:05:55

0.0{4}26

32,258,379.0000

07:05:51

0.0{4}26

36,998,710.0000

07:05:47

0.0{4}26

12,850,806.0000

07:05:43

0.0{4}26

21,376,584.0000

07:05:39

0.0{4}26

20,694,798.0000

07:05:34

0.0{4}26

366,790.0000

07:05:30

0.0{4}26

60,651,424.0000

07:05:26

0.0{4}26

21,841,024.0000

07:05:26

0.0{4}26

1,473,893.0000

07:05:22

0.0{4}26

14,609,437.0000

07:05:17

0.0{4}26

19,861,824.0000

07:05:13

0.0{4}26

19,685,263.0000

07:05:09

0.0{4}26

76,711,216.0000

07:05:05

0.0{4}26

148,722,844.000

07:05:01

0.0{4}26

77,314,140.0000

07:04:56

0.0{4}26

5,767,477.0000

07:04:52

0.0{4}26

95,539,828.0000

07:04:48

0.0{4}26

759,825.0000

07:04:44

0.0{4}26

16,999,927.0000

07:04:40

0.0{4}26

96,067,558.0000

07:04:36

0.0{4}26

38,720,467.0000

07:04:36

0.0{4}26

66,139,170.0000

07:04:36

0.0{4}26

38,720,467.0000

07:04:31

0.0{4}26

38,720,467.0000

07:04:27

0.0{4}26

37,160,089.0000

07:04:23

0.0{4}26

16,132,619.0000

07:04:18

0.0{4}26

7,627,402.0000

07:04:14

0.0{4}26

66,515,980.0000

07:04:10

0.0{4}26

22,615,683.0000

07:04:10

0.0{4}26

18,218,094.0000

07:04:10

0.0{4}26

5,365,940.0000

07:04:10

0.0{4}26

17,249,743.0000

07:04:06

0.0{4}26

36,805,744.0000

07:04:02

0.0{4}26

5,365,940.0000

07:03:58

0.0{4}26

22,615,683.0000

07:03:53

0.0{4}26

8,035,641.0000

07:03:49

0.0{4}26

53,406,370.0000

07:03:45

0.0{4}26

74,864,129.0000

07:03:41

0.0{4}26

38,364,561.0000

07:03:37

0.0{4}26

131,612,655.000

07:03:33

0.0{4}26

25,885,959.0000

07:03:29

0.0{4}26

10,032,633.0000

07:03:28

0.0{4}26

15,101,375.0000

07:03:24

0.0{4}26

15,101,375.0000

07:03:24

0.0{4}26

1,108,603.0000

07:03:20

0.0{4}26

1,108,603.0000

07:03:16

0.0{4}26

101,721,034.000

07:03:11

0.0{4}26

452,172.0000

07:03:07

0.0{4}26

1,888,895.0000

07:03:07

0.0{4}26

11,883,980.0000

07:03:03

0.0{4}26

11,883,980.0000

07:03:03

0.0{4}26

27,719,303.0000

07:03:03

0.0{4}26

435,524.0000

07:03:03

0.0{4}26

17,250,451.0000

07:02:59

0.0{4}26

12,958,170.0000

07:02:59

0.0{4}26

13,534,884.0000

07:02:59

0.0{4}26

1,226,249.0000

07:02:55

0.0{4}26

435,524.0000

07:02:51

0.0{4}26

30,208,621.0000

07:02:47

0.0{4}26

13,534,884.0000

07:02:43

0.0{4}26

7,315,490.0000

07:02:39

0.0{4}26

806,981.0000

07:02:34

0.0{4}26

45,405,278.0000

07:02:34

0.0{4}26

987,863.0000

07:02:34

0.0{4}26

3,346,557.0000

07:02:30

0.0{4}26

987,863.0000

07:02:26

0.0{4}26

4,334,420.0000

07:02:22

0.0{4}26

617,698.0000

07:02:18

0.0{4}26

903,626.0000

07:02:13

0.0{4}26

3,929,406.0000

07:02:09

0.0{4}26

29,068,232.0000

07:02:05

0.0{4}26

4,573,970.0000

切换至币币交易