QNT/USDT
95.1
≈ 95.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
119.6000
3.3498
84.6475
118.5000
0.5519
81.2977
117.3000
5.1817
80.7458
115.9000
2.4550
75.5640
114.9000
1.7210
73.1091
114.3000
0.4988
71.3880
114.0000
5.6787
70.8892
113.5000
5.0148
65.2105
112.4000
6.0459
60.1957
111.2000
4.4882
54.1498
110.8000
1.0864
49.6615
110.0000
5.8932
48.5751
109.1000
5.3700
42.6819
108.0000
0.9744
37.3119
106.9000
5.8599
36.3375
105.6000
0.8566
30.4776
105.4000
0.1255
29.6210
105.1000
0.4442
29.4956
104.8000
0.7230
29.0514
104.5000
1.1308
28.3284
104.4000
0.3101
27.1976
104.0000
0.3947
26.8875
103.9000
0.2199
26.4928
103.5000
0.2337
26.2729
103.3000
0.8930
26.0392
103.0000
0.6735
25.1462
102.9000
0.7043
24.4727
102.8000
0.9178
23.7684
102.4000
1.3077
22.8506
102.0000
0.1516
21.5429
101.8000
0.1958
21.3914
101.5000
0.7927
21.1955
101.4000
0.3875
20.4029
101.2000
0.2051
20.0154
100.8000
1.1684
19.8103
100.4000
0.3499
18.6418
100.0000
0.8304
18.2919
99.7000
0.4184
17.4615
99.6000
1.1981
17.0431
99.2000
1.0512
15.8451
98.8000
0.2910
14.7939
98.4000
0.9522
14.5029
98.0000
1.6584
13.5507
97.9000
0.3230
11.8923
97.6000
1.6502
11.5693
97.5000
0.7541
9.9192
97.1000
0.5037
9.1650
96.9000
1.0368
8.6614
96.7000
0.9338
7.6246
96.4000
1.0762
6.6908
96.0000
0.7644
5.6147
95.7000
0.9324
4.8503
95.5000
1.1825
3.9179
95.2000
1.6424
2.7354
95.1000
1.0930
1.0930
95.1≈ 95.10
+ 0.00%
94.9000
0.5776
0.5776
94.7000
0.5109
1.0886
94.3000
1.3184
2.4069
94.0000
1.6126
4.0195
93.6000
1.5553
5.5749
93.1000
0.8126
6.3874
92.7000
0.5792
6.9666
92.4000
0.6165
7.5831
92.1000
0.3317
7.9148
91.6000
0.9331
8.8480
91.4000
1.4188
10.2668
91.0000
0.3749
10.6417
90.8000
0.2222
10.8640
90.3000
1.2399
12.1039
89.8000
1.1073
13.2112
89.3000
0.5435
13.7547
88.8000
0.8723
14.6270
88.6000
1.3708
15.9978
88.2000
0.6565
16.6543
87.7000
0.9733
17.6276
87.2000
0.1647
17.7923
86.7000
0.8347
18.6270
86.4000
1.2887
19.9157
86.2000
0.2907
20.2064
85.8000
1.7613
21.9677
85.5000
1.7490
23.7167
85.0000
0.9611
24.6778
84.5000
0.6376
25.3155
84.3000
0.2642
25.5796
84.1000
1.5649
27.1445
83.7000
1.5847
28.7292
83.4000
1.0239
29.7531
82.9000
0.9565
30.7096
82.7000
1.7079
32.4175
82.2000
1.9768
34.3943
82.0000
1.9347
36.3290
81.6000
1.5780
37.9071
81.2000
1.8863
39.7934
80.8000
1.6210
41.4144
80.5000
1.7639
43.1783
79.1000
1.4423
44.6206
77.9000
8.0303
52.6509
76.7000
3.7148
56.3657
75.7000
2.2255
58.5912
74.8000
5.2902
63.8814
74.3000
1.9423
65.8237
73.0000
7.5078
73.3315
71.8000
4.3991
77.7305
71.2000
6.0547
83.7853
70.8000
7.1812
90.9664
70.1000
5.9634
96.9298
69.0000
1.8004
98.7302
67.5000
11.1546
109.8848
66.2000
11.5022
121.3869
65.0000
8.4939
129.8808
53.3000
2.2406
132.1215
52.6000
1.4706
133.5921
52.2000
0.3061
133.8982
51.9000
1.2470
135.1452
50.7000
6.8960
142.0412
49.5000
5.9833
148.0245
49.0000
7.0429
155.0674
47.7000
16.0247
171.0921
47.3000
16.8121
187.9041
46.4000
16.7071
204.6112
44.4000
12.1099
216.7211
43.4000
12.8885
229.6096
42.9000
10.0254
239.6350
42.5000
15.8748
255.5098
41.0000
12.3692
267.8790
0.2000
5.0000
272.8790
0.1000
71.0000
343.8790
Price
Amount (QNT)
Total (QNT)
119.6000
3.3498
84.6475
118.5000
0.5519
81.2977
117.3000
5.1817
80.7458
115.9000
2.4550
75.5640
114.9000
1.7210
73.1091
114.3000
0.4988
71.3880
114.0000
5.6787
70.8892
113.5000
5.0148
65.2105
112.4000
6.0459
60.1957
111.2000
4.4882
54.1498
110.8000
1.0864
49.6615
110.0000
5.8932
48.5751
109.1000
5.3700
42.6819
108.0000
0.9744
37.3119
106.9000
5.8599
36.3375
105.6000
0.8566
30.4776
105.4000
0.1255
29.6210
105.1000
0.4442
29.4956
104.8000
0.7230
29.0514
104.5000
1.1308
28.3284
104.4000
0.3101
27.1976
104.0000
0.3947
26.8875
103.9000
0.2199
26.4928
103.5000
0.2337
26.2729
103.3000
0.8930
26.0392
103.0000
0.6735
25.1462
102.9000
0.7043
24.4727
102.8000
0.9178
23.7684
102.4000
1.3077
22.8506
102.0000
0.1516
21.5429
101.8000
0.1958
21.3914
101.5000
0.7927
21.1955
101.4000
0.3875
20.4029
101.2000
0.2051
20.0154
100.8000
1.1684
19.8103
100.4000
0.3499
18.6418
100.0000
0.8304
18.2919
99.7000
0.4184
17.4615
99.6000
1.1981
17.0431
99.2000
1.0512
15.8451
98.8000
0.2910
14.7939
98.4000
0.9522
14.5029
98.0000
1.6584
13.5507
97.9000
0.3230
11.8923
97.6000
1.6502
11.5693
97.5000
0.7541
9.9192
97.1000
0.5037
9.1650
96.9000
1.0368
8.6614
96.7000
0.9338
7.6246
96.4000
1.0762
6.6908
96.0000
0.7644
5.6147
95.7000
0.9324
4.8503
95.5000
1.1825
3.9179
95.2000
1.6424
2.7354
95.1000
1.0930
1.0930
95.1≈ 95.10
+ 0.00%
Price
Amount (QNT)
Total (QNT)
95.1≈ 95.10
+ 0.00%
94.9000
0.5776
0.5776
94.7000
0.5109
1.0886
94.3000
1.3184
2.4069
94.0000
1.6126
4.0195
93.6000
1.5553
5.5749
93.1000
0.8126
6.3874
92.7000
0.5792
6.9666
92.4000
0.6165
7.5831
92.1000
0.3317
7.9148
91.6000
0.9331
8.8480
91.4000
1.4188
10.2668
91.0000
0.3749
10.6417
90.8000
0.2222
10.8640
90.3000
1.2399
12.1039
89.8000
1.1073
13.2112
89.3000
0.5435
13.7547
88.8000
0.8723
14.6270
88.6000
1.3708
15.9978
88.2000
0.6565
16.6543
87.7000
0.9733
17.6276
87.2000
0.1647
17.7923
86.7000
0.8347
18.6270
86.4000
1.2887
19.9157
86.2000
0.2907
20.2064
85.8000
1.7613
21.9677
85.5000
1.7490
23.7167
85.0000
0.9611
24.6778
84.5000
0.6376
25.3155
84.3000
0.2642
25.5796
84.1000
1.5649
27.1445
83.7000
1.5847
28.7292
83.4000
1.0239
29.7531
82.9000
0.9565
30.7096
82.7000
1.7079
32.4175
82.2000
1.9768
34.3943
82.0000
1.9347
36.3290
81.6000
1.5780
37.9071
81.2000
1.8863
39.7934
80.8000
1.6210
41.4144
80.5000
1.7639
43.1783
79.1000
1.4423
44.6206
77.9000
8.0303
52.6509
76.7000
3.7148
56.3657
75.7000
2.2255
58.5912
74.8000
5.2902
63.8814
74.3000
1.9423
65.8237
73.0000
7.5078
73.3315
71.8000
4.3991
77.7305
71.2000
6.0547
83.7853
70.8000
7.1812
90.9664
70.1000
5.9634
96.9298
69.0000
1.8004
98.7302
67.5000
11.1546
109.8848
66.2000
11.5022
121.3869
65.0000
8.4939
129.8808
53.3000
2.2406
132.1215
52.6000
1.4706
133.5921
52.2000
0.3061
133.8982
51.9000
1.2470
135.1452
50.7000
6.8960
142.0412
49.5000
5.9833
148.0245
49.0000
7.0429
155.0674
47.7000
16.0247
171.0921
47.3000
16.8121
187.9041
46.4000
16.7071
204.6112
44.4000
12.1099
216.7211
43.4000
12.8885
229.6096
42.9000
10.0254
239.6350
42.5000
15.8748
255.5098
41.0000
12.3692
267.8790
0.2000
5.0000
272.8790
0.1000
71.0000
343.8790
Trades
Time
Price(USDT)
Amount(QNT)
19:39:49
95.1000
0.0976
19:39:36
95.1000
0.3782
19:39:19
95.0000
0.3439
19:38:28
95.2000
0.0969
19:38:03
95.2000
0.0948
19:37:54
95.1000
0.3126
19:36:43
95.1000
0.3234
19:36:38
95.1000
0.0993
19:36:34
95.1000
1.3330
19:36:21
95.1000
0.9826
19:35:39
95.0000
0.3436
19:35:22
95.1000
0.0951
19:35:09
95.1000
0.0957
19:34:35
95.1000
0.0943
19:34:14
95.1000
0.0987
19:33:44
95.1000
0.0990
19:33:06
95.1000
0.0983
19:32:53
95.1000
0.3052
19:32:49
95.1000
0.0991
19:31:07
95.1000
0.4256
19:30:42
95.0000
0.3036
19:30:37
95.0000
0.0975
19:30:28
95.0000
0.0990
19:30:00
95.1000
0.0982
19:29:13
95.1000
0.0971
19:29:04
95.1000
0.0981
19:28:44
95.0000
0.0986
19:28:35
95.0000
0.3140
19:27:57
95.1000
0.0986
19:27:44
95.0000
0.0951
19:27:40
95.0000
0.0979
19:27:15
95.0000
0.0946
19:26:45
95.0000
0.0991
19:26:20
95.1000
0.0941
19:25:32
95.1000
0.0939
19:25:06
95.0000
0.0993
19:24:49
95.0000
0.0972
19:24:36
95.0000
0.0957
19:23:03
95.0000
1.2460
19:22:51
94.9000
0.0960
19:22:33
94.9000
0.6066
19:22:17
95.0000
0.0979
19:21:17
95.0000
0.0978
19:20:48
95.0000
0.0950
19:20:43
95.0000
0.5115
19:20:43
95.0000
0.6226
19:20:18
95.1000
0.0947
19:19:05
95.1000
0.0968
19:18:40
95.1000
0.0935
19:18:31
95.1000
0.3688
19:18:27
95.1000
0.0961
19:16:58
95.1000
0.0984
19:16:41
95.0000
0.0961
19:16:32
95.0000
0.0931
19:16:28
95.0000
0.3582
19:16:11
94.9000
0.1614
19:16:11
94.9000
0.4905
19:16:11
95.0000
0.0936
19:16:11
95.0000
0.0932
19:16:11
95.0000
0.2394
19:16:03
95.0000
0.0936
19:15:50
95.0000
0.0932
19:15:46
95.0000
0.4262
19:15:13
95.1000
0.0982
19:14:10
95.1000
0.0979
19:14:01
95.1000
0.0977
19:13:49
95.1000
0.0953
19:13:23
95.2000
0.4044
19:12:49
95.1000
0.0941
19:12:40
95.1000
0.0990
19:12:06
95.1000
0.0939
19:11:19
95.2000
0.3682
19:11:11
95.2000
0.5194
19:11:02
95.2000
0.5568
19:10:54
95.2000
0.5568
19:10:50
95.3000
0.4894
19:10:45
95.2000
0.0982
19:10:41
95.2000
0.4307
19:10:28
95.2000
0.0975
19:09:41
95.1000
0.3261
19:08:53
95.1000
0.0965
19:08:24
95.0000
0.0939
19:08:20
95.0000
0.3636
19:08:15
95.1000
0.0986
19:08:02
95.1000
0.0995
19:08:02
95.1000
0.7639
19:07:58
95.1000
0.0995
19:07:41
95.1000
0.8634
19:06:33
95.1000
0.8173
19:06:28
95.0000
0.0958
19:06:11
95.0000
0.0951
19:05:32
95.0000
0.3946
19:05:24
95.0000
0.4201
19:05:20
95.0000
0.8932
19:05:11
95.1000
0.0933
19:04:37
95.1000
0.0969
19:04:24
95.1000
5.2065
19:04:24
95.1000
0.4717
19:02:50
94.8000
0.4839
19:02:42
95.3000
41.1549
Switch to Spot