QNT/USDT
72.1
≈ 72.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
94.4000
4.4354
217.6202
93.7000
6.6991
213.1848
93.4000
8.2349
206.4857
92.9000
3.0673
198.2508
92.8000
8.2696
195.1835
92.4000
8.3221
186.9139
91.8000
6.4244
178.5918
91.5000
2.2016
172.1675
91.4000
3.5903
169.9659
91.0000
5.6115
166.3756
90.4000
4.8731
160.7641
90.0000
3.5987
155.8910
89.7000
6.3412
152.2923
89.3000
6.8321
145.9510
88.3000
3.3991
139.1189
88.1000
7.6151
135.7198
87.0000
2.3609
128.1047
86.9000
7.7724
125.7438
86.6000
2.9291
117.9714
86.5000
4.6580
115.0423
85.8000
5.8481
110.3843
85.6000
4.7529
104.5362
85.3000
2.0944
99.7833
84.9000
0.6488
97.6890
84.5000
4.5012
97.0402
84.3000
6.9746
92.5390
83.5000
4.7406
85.5644
83.0000
1.2111
80.8238
82.1000
0.7122
79.6128
82.0000
6.1050
78.9005
81.9000
0.9958
72.7956
81.8000
1.7848
71.7998
81.7000
1.7659
70.0150
81.6000
0.9517
68.2491
81.5000
0.5274
67.2974
81.4000
1.0144
66.7700
81.1000
1.8920
65.7556
81.0000
1.2994
63.8636
80.7000
1.0122
62.5642
80.6000
0.3145
61.5521
80.4000
1.5268
61.2375
80.3000
1.9304
59.7108
80.2000
1.9119
57.7804
80.0000
1.8703
55.8685
79.9000
0.7387
53.9982
79.7000
1.7805
53.2595
79.6000
1.5048
51.4790
79.5000
0.4858
49.9742
79.3000
1.4683
49.4883
79.2000
0.3977
48.0200
79.1000
0.6898
47.6223
79.0000
1.5333
46.9325
78.7000
0.2783
45.3992
78.6000
0.7377
45.1209
78.5000
1.9528
44.3833
78.4000
1.3449
42.4305
78.2000
0.2615
41.0856
78.1000
1.7168
40.8241
77.8000
1.3195
39.1074
77.6000
1.0223
37.7879
77.5000
0.5740
36.7655
77.3000
1.0527
36.1916
77.1000
0.5595
35.1389
77.0000
1.2928
34.5794
76.7000
1.0392
33.2866
76.6000
1.9042
32.2473
76.3000
2.1148
30.3432
76.2000
1.6093
28.2284
76.1000
1.0822
26.6191
76.0000
1.5197
25.5369
75.8000
0.5977
24.0172
75.6000
2.1531
23.4195
75.4000
1.1081
21.2664
75.3000
0.9326
20.1583
75.1000
0.4308
19.2257
74.9000
1.0434
18.7949
74.8000
0.6077
17.7515
74.6000
1.3852
17.1438
74.3000
0.2707
15.7587
74.2000
0.3366
15.4880
74.0000
1.0907
15.1513
73.8000
1.8522
14.0606
73.7000
1.0254
12.2084
73.6000
1.2053
11.1831
73.5000
0.4062
9.9778
73.3000
0.5537
9.5715
73.0000
1.2645
9.0179
72.9000
1.8088
7.7533
72.8000
1.2047
5.9445
72.7000
2.1145
4.7398
72.6000
0.8221
2.6253
72.3000
0.9805
1.8033
72.2000
0.8228
0.8228
72.1≈ 72.10
+ 0.00%
72.0000
2.2428
2.2428
71.8000
1.5815
3.8243
71.5000
2.1957
6.020{3}
71.3000
1.8073
7.8273
71.1000
0.8809
8.7082
70.8000
1.0246
9.7327
70.6000
2.0262
11.7590
70.4000
1.6743
13.4333
70.3000
1.4240
14.8573
70.1000
2.2488
17.1061
70.0000
0.9648
18.0709
69.9000
2.1524
20.2233
69.6000
1.7724
21.9957
69.3000
1.0135
23.0092
69.2000
1.7144
24.7236
69.0000
0.5930
25.3166
68.8000
0.3065
25.6231
68.5000
0.8559
26.4790
68.4000
1.4089
27.8879
68.3000
0.7783
28.6662
68.1000
2.0032
30.6695
67.8000
1.7738
32.4432
67.7000
1.3485
33.7918
67.4000
1.4174
35.2091
67.3000
2.2002
37.4093
67.1000
1.5727
38.9820
66.8000
1.3682
40.3502
66.6000
1.9075
42.2577
66.3000
1.1752
43.4329
65.8000
2.2401
45.6730
65.3000
1.1491
46.8220
64.8000
2.2567
49.0787
64.4000
1.8700
50.9488
63.9000
0.7839
51.7326
63.6000
0.7926
52.5252
63.2000
2.2492
54.7744
62.8000
0.5300
55.3044
62.6000
2.0282
57.3326
62.4000
0.6547
57.9874
62.2000
0.9635
58.9509
61.8000
2.1978
61.1487
61.6000
1.3130
62.4617
61.3000
2.1678
64.6295
61.1000
1.7529
66.3824
60.7000
1.1310
67.5134
60.2000
1.6475
69.1609
59.7000
2.1639
71.3248
59.3000
1.0901
72.4150
59.0000
3.4120
75.8269
58.8000
1.6705
77.4974
58.4000
2.6176
80.1151
58.2000
5.5071
85.6222
57.2000
12.3758
97.9980
55.8000
3.5701
101.5680
55.1000
1.1708
102.7388
54.3000
13.8016
116.5405
53.3000
12.4319
128.9724
52.8000
10.6199
139.5922
51.3000
5.20{3}
144.7922
49.8000
12.1175
156.9097
49.0000
6.4255
163.3351
47.8000
1.7988
165.1339
47.4000
14.1749
179.3088
46.2000
12.6491
191.9579
45.6000
4.1512
196.1091
45.2000
12.2973
208.4064
44.4000
17.5306
225.9369
0.2000
5.0000
230.9369
0.1000
71.0000
301.9369
Price
Amount (QNT)
Total (QNT)
94.4000
4.4354
217.6202
93.7000
6.6991
213.1848
93.4000
8.2349
206.4857
92.9000
3.0673
198.2508
92.8000
8.2696
195.1835
92.4000
8.3221
186.9139
91.8000
6.4244
178.5918
91.5000
2.2016
172.1675
91.4000
3.5903
169.9659
91.0000
5.6115
166.3756
90.4000
4.8731
160.7641
90.0000
3.5987
155.8910
89.7000
6.3412
152.2923
89.3000
6.8321
145.9510
88.3000
3.3991
139.1189
88.1000
7.6151
135.7198
87.0000
2.3609
128.1047
86.9000
7.7724
125.7438
86.6000
2.9291
117.9714
86.5000
4.6580
115.0423
85.8000
5.8481
110.3843
85.6000
4.7529
104.5362
85.3000
2.0944
99.7833
84.9000
0.6488
97.6890
84.5000
4.5012
97.0402
84.3000
6.9746
92.5390
83.5000
4.7406
85.5644
83.0000
1.2111
80.8238
82.1000
0.7122
79.6128
82.0000
6.1050
78.9005
81.9000
0.9958
72.7956
81.8000
1.7848
71.7998
81.7000
1.7659
70.0150
81.6000
0.9517
68.2491
81.5000
0.5274
67.2974
81.4000
1.0144
66.7700
81.1000
1.8920
65.7556
81.0000
1.2994
63.8636
80.7000
1.0122
62.5642
80.6000
0.3145
61.5521
80.4000
1.5268
61.2375
80.3000
1.9304
59.7108
80.2000
1.9119
57.7804
80.0000
1.8703
55.8685
79.9000
0.7387
53.9982
79.7000
1.7805
53.2595
79.6000
1.5048
51.4790
79.5000
0.4858
49.9742
79.3000
1.4683
49.4883
79.2000
0.3977
48.0200
79.1000
0.6898
47.6223
79.0000
1.5333
46.9325
78.7000
0.2783
45.3992
78.6000
0.7377
45.1209
78.5000
1.9528
44.3833
78.4000
1.3449
42.4305
78.2000
0.2615
41.0856
78.1000
1.7168
40.8241
77.8000
1.3195
39.1074
77.6000
1.0223
37.7879
77.5000
0.5740
36.7655
77.3000
1.0527
36.1916
77.1000
0.5595
35.1389
77.0000
1.2928
34.5794
76.7000
1.0392
33.2866
76.6000
1.9042
32.2473
76.3000
2.1148
30.3432
76.2000
1.6093
28.2284
76.1000
1.0822
26.6191
76.0000
1.5197
25.5369
75.8000
0.5977
24.0172
75.6000
2.1531
23.4195
75.4000
1.1081
21.2664
75.3000
0.9326
20.1583
75.1000
0.4308
19.2257
74.9000
1.0434
18.7949
74.8000
0.6077
17.7515
74.6000
1.3852
17.1438
74.3000
0.2707
15.7587
74.2000
0.3366
15.4880
74.0000
1.0907
15.1513
73.8000
1.8522
14.0606
73.7000
1.0254
12.2084
73.6000
1.2053
11.1831
73.5000
0.4062
9.9778
73.3000
0.5537
9.5715
73.0000
1.2645
9.0179
72.9000
1.8088
7.7533
72.8000
1.2047
5.9445
72.7000
2.1145
4.7398
72.6000
0.8221
2.6253
72.3000
0.9805
1.8033
72.2000
0.8228
0.8228
72.1≈ 72.10
+ 0.00%
Price
Amount (QNT)
Total (QNT)
72.1≈ 72.10
+ 0.00%
72.0000
2.2428
2.2428
71.8000
1.5815
3.8243
71.5000
2.1957
6.020{3}
71.3000
1.8073
7.8273
71.1000
0.8809
8.7082
70.8000
1.0246
9.7327
70.6000
2.0262
11.7590
70.4000
1.6743
13.4333
70.3000
1.4240
14.8573
70.1000
2.2488
17.1061
70.0000
0.9648
18.0709
69.9000
2.1524
20.2233
69.6000
1.7724
21.9957
69.3000
1.0135
23.0092
69.2000
1.7144
24.7236
69.0000
0.5930
25.3166
68.8000
0.3065
25.6231
68.5000
0.8559
26.4790
68.4000
1.4089
27.8879
68.3000
0.7783
28.6662
68.1000
2.0032
30.6695
67.8000
1.7738
32.4432
67.7000
1.3485
33.7918
67.4000
1.4174
35.2091
67.3000
2.2002
37.4093
67.1000
1.5727
38.9820
66.8000
1.3682
40.3502
66.6000
1.9075
42.2577
66.3000
1.1752
43.4329
65.8000
2.2401
45.6730
65.3000
1.1491
46.8220
64.8000
2.2567
49.0787
64.4000
1.8700
50.9488
63.9000
0.7839
51.7326
63.6000
0.7926
52.5252
63.2000
2.2492
54.7744
62.8000
0.5300
55.3044
62.6000
2.0282
57.3326
62.4000
0.6547
57.9874
62.2000
0.9635
58.9509
61.8000
2.1978
61.1487
61.6000
1.3130
62.4617
61.3000
2.1678
64.6295
61.1000
1.7529
66.3824
60.7000
1.1310
67.5134
60.2000
1.6475
69.1609
59.7000
2.1639
71.3248
59.3000
1.0901
72.4150
59.0000
3.4120
75.8269
58.8000
1.6705
77.4974
58.4000
2.6176
80.1151
58.2000
5.5071
85.6222
57.2000
12.3758
97.9980
55.8000
3.5701
101.5680
55.1000
1.1708
102.7388
54.3000
13.8016
116.5405
53.3000
12.4319
128.9724
52.8000
10.6199
139.5922
51.3000
5.20{3}
144.7922
49.8000
12.1175
156.9097
49.0000
6.4255
163.3351
47.8000
1.7988
165.1339
47.4000
14.1749
179.3088
46.2000
12.6491
191.9579
45.6000
4.1512
196.1091
45.2000
12.2973
208.4064
44.4000
17.5306
225.9369
0.2000
5.0000
230.9369
0.1000
71.0000
301.9369
Trades
Time
Price(USDT)
Amount(QNT)
01:48:14
72.1000
0.3273
01:42:42
72.2000
0.3320
01:42:17
72.2000
0.3611
01:41:39
72.0000
0.0936
01:37:56
72.1000
0.5406
01:36:09
72.0000
0.0947
01:34:22
72.0000
0.3897
01:32:31
71.9000
0.3333
01:31:40
71.8000
1.2979
01:31:40
71.8000
1.1177
01:28:48
72.0000
0.0993
01:28:36
72.0000
0.6407
01:27:47
72.0000
0.3183
01:26:57
72.0000
0.0937
01:26:22
72.0000
0.0992
01:25:56
72.0000
0.0969
01:25:06
71.9000
3.0706
01:25:06
71.9000
1.2308
01:21:50
72.2000
0.6706
01:19:23
72.4000
0.0982
01:17:08
72.5000
0.4285
01:15:51
72.4000
0.0951
01:14:03
72.4000
0.4473
01:11:48
72.5000
0.3595
01:11:48
72.5000
0.2008
01:11:35
72.6000
0.0945
01:09:53
72.6000
0.0942
01:09:29
72.6000
0.0975
01:08:26
72.6000
0.0961
01:07:51
72.7000
0.3018
01:07:39
72.6000
0.0937
01:06:47
72.6000
0.3320
01:05:20
72.7000
1.1034
01:04:44
72.5000
0.3371
01:04:44
72.5000
0.9873
01:04:17
72.5000
0.3730
01:02:59
72.6000
0.0940
01:01:12
72.5000
0.0965
01:00:06
72.5000
0.0931
00:58:56
72.4000
0.0958
00:57:52
72.4000
0.3494
00:56:43
72.4000
0.0962
00:56:31
72.4000
0.0996
00:56:19
72.4000
0.0954
00:54:43
72.4000
0.0941
00:53:29
72.4000
0.0952
00:52:21
72.5000
0.3079
00:52:09
72.5000
0.0958
00:51:56
72.5000
0.0985
00:50:55
72.4000
0.3950
00:49:41
72.5000
0.4112
00:49:12
72.6000
0.3457
00:47:33
72.6000
0.6395
00:47:33
72.6000
0.0988
00:47:33
72.6000
0.2469
00:46:33
72.6000
0.0988
00:45:56
72.6000
0.3457
00:44:27
72.7000
0.3019
00:43:43
72.7000
0.0969
00:42:33
72.7000
0.0982
00:42:20
72.6000
0.3819
00:42:08
72.5000
1.2071
00:41:02
72.5000
0.3093
00:40:05
72.5000
0.0998
00:38:02
72.5000
0.0984
00:37:00
72.4000
0.4218
00:37:00
72.4000
0.0934
00:37:00
72.4000
0.0949
00:37:00
72.4000
0.1264
00:36:47
72.4000
0.0934
00:36:35
72.4000
0.0949
00:36:24
72.4000
0.3146
00:35:25
72.4000
0.8542
00:35:14
72.4000
0.3078
00:34:31
72.5000
0.0960
00:34:31
72.5000
0.2044
00:34:22
72.5000
0.0960
00:34:10
72.5000
0.3004
00:32:12
72.4000
2.6662
00:31:19
72.1000
0.5661
00:31:01
72.3000
0.6350
00:30:52
72.3000
0.6350
00:30:48
72.4000
0.0966
00:30:48
72.4000
0.5566
00:30:22
72.4000
0.0966
00:29:58
72.4000
2.4734
00:29:58
72.4000
0.6532
00:29:54
72.5000
0.5698
00:28:36
72.6000
0.0978
00:28:09
72.6000
0.0934
00:27:33
72.6000
0.3917
00:25:18
72.5000
0.5698
00:25:14
72.7000
0.0143
00:24:04
72.7000
0.0799
00:24:04
72.7000
0.0975
00:24:04
72.7000
0.4655
00:24:04
72.7000
0.1234
00:23:43
72.7000
0.0943
00:23:19
72.7000
0.0975
00:22:23
72.7000
0.4655
Switch to Spot