QNT/USDT
107
≈ 107.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
130.7000
5.3571
81.1454
129.4000
5.9947
75.7883
128.4000
3.6731
69.7935
127.4000
3.2443
66.1205
126.2000
6.0922
62.8762
124.9000
1.3221
56.7840
123.6000
2.3124
55.4618
123.2000
4.8874
53.1494
122.7000
1.3971
48.2619
121.5000
4.6058
46.8648
121.1000
6.0475
42.2591
120.6000
2.3389
36.2116
119.5000
2.5916
33.8727
118.2000
1.8671
31.2811
117.1000
1.3223
29.4141
116.1000
0.6526
28.0917
116.0000
0.8780
27.4392
115.9000
0.9019
26.5611
115.7000
0.1863
25.6592
115.6000
1.1291
25.4729
115.3000
0.4177
24.3438
115.2000
1.3183
23.9261
115.1000
0.9275
22.6078
114.7000
1.1533
21.6803
114.6000
0.3223
20.5269
114.2000
1.1424
20.2046
114.1000
0.8545
19.0622
113.8000
0.6156
18.2078
113.4000
0.6848
17.5922
113.3000
0.2713
16.9073
113.0000
0.8177
16.6361
112.8000
0.5160
15.8184
112.4000
0.7937
15.3024
112.2000
0.3571
14.5087
111.9000
0.6798
14.1516
111.5000
0.3695
13.4718
111.3000
0.2762
13.1023
111.1000
0.6946
12.8262
110.8000
1.1263
12.1316
110.4000
0.5336
11.0052
110.3000
0.8539
10.4716
110.0000
0.5730
9.6177
109.6000
1.3771
9.0448
109.3000
0.7122
7.6677
109.2000
0.1217
6.9554
109.1000
0.7984
6.8337
109.0000
1.3568
6.0354
108.9000
0.1259
4.6785
108.6000
1.0{4}91
4.5526
108.2000
0.6356
3.5526
108.1000
0.3378
2.9170
107.8000
0.6199
2.5792
107.6000
0.2610
1.9593
107.2000
0.9550
1.6983
107.1000
0.7433
0.7433
107≈ 107.00
+ 0.00%
106.9000
1.1654
1.1654
106.7000
1.1694
2.3349
106.2000
0.7615
3.0964
105.9000
0.9737
4.0700
105.5000
1.4786
5.5486
105.3000
0.7274
6.2761
104.8000
1.2907
7.5668
104.4000
0.8257
8.3924
104.2000
0.2202
8.6126
104.0000
1.4923
10.1049
103.8000
1.4506
11.5555
103.6000
1.1109
12.6664
103.2000
0.6010
13.2674
102.7000
0.5448
13.8123
102.3000
0.7022
14.5144
102.1000
1.0321
15.5465
101.6000
0.8650
16.4115
101.2000
0.2131
16.6247
100.9000
1.4551
18.0797
100.6000
1.3653
19.4451
100.1000
0.7202
20.1653
99.7000
1.0184
21.1837
99.4000
0.6238
21.8075
98.9000
1.3754
23.1828
98.6000
0.7890
23.9718
98.2000
0.8618
24.8337
98.0000
0.3888
25.2225
97.5000
0.6619
25.8844
97.1000
0.4756
26.3601
96.9000
0.6579
27.0179
96.4000
1.1529
28.1709
96.2000
0.7418
28.9127
95.7000
0.9985
29.9113
95.5000
0.7988
30.71001
95.3000
0.1662
30.8762
94.9000
0.7297
31.6059
94.7000
0.7971
32.4029
94.4000
1.2838
33.6867
94.2000
0.3090
33.9957
94.0000
0.6962
34.6918
92.9000
6.2494
40.9412
91.7000
6.4047
47.3459
90.3000
3.0220
50.3679
89.1000
5.4821
55.85001
88.5000
6.7301
62.5801
88.0000
7.5309
70.1110
86.7000
5.7891
75.90{3}2
86.1000
8.2291
84.1292
85.6000
2.5389
86.6681
84.2000
1.3574
88.0254
82.8000
9.6205
97.6459
81.5000
1.7014
99.3473
80.4000
1.1966
100.5439
79.3000
5.5560
106.0999
77.9000
2.0030
108.1029
53.3000
2.2406
110.3435
52.6000
1.4706
111.8141
52.2000
0.3061
112.1202
51.9000
1.2470
113.3672
50.7000
6.8960
120.2632
49.5000
5.9833
126.2465
49.0000
7.0429
133.2894
47.7000
16.0247
149.3141
47.3000
16.8121
166.1262
46.4000
16.7071
182.8332
44.4000
12.1099
194.9432
43.4000
12.8885
207.8317
42.9000
10.0254
217.8571
42.5000
15.8748
233.7319
41.0000
12.3692
246.1011
0.2000
5.0000
251.1011
0.1000
71.0000
322.1011
Price
Amount (QNT)
Total (QNT)
130.7000
5.3571
81.1454
129.4000
5.9947
75.7883
128.4000
3.6731
69.7935
127.4000
3.2443
66.1205
126.2000
6.0922
62.8762
124.9000
1.3221
56.7840
123.6000
2.3124
55.4618
123.2000
4.8874
53.1494
122.7000
1.3971
48.2619
121.5000
4.6058
46.8648
121.1000
6.0475
42.2591
120.6000
2.3389
36.2116
119.5000
2.5916
33.8727
118.2000
1.8671
31.2811
117.1000
1.3223
29.4141
116.1000
0.6526
28.0917
116.0000
0.8780
27.4392
115.9000
0.9019
26.5611
115.7000
0.1863
25.6592
115.6000
1.1291
25.4729
115.3000
0.4177
24.3438
115.2000
1.3183
23.9261
115.1000
0.9275
22.6078
114.7000
1.1533
21.6803
114.6000
0.3223
20.5269
114.2000
1.1424
20.2046
114.1000
0.8545
19.0622
113.8000
0.6156
18.2078
113.4000
0.6848
17.5922
113.3000
0.2713
16.9073
113.0000
0.8177
16.6361
112.8000
0.5160
15.8184
112.4000
0.7937
15.3024
112.2000
0.3571
14.5087
111.9000
0.6798
14.1516
111.5000
0.3695
13.4718
111.3000
0.2762
13.1023
111.1000
0.6946
12.8262
110.8000
1.1263
12.1316
110.4000
0.5336
11.0052
110.3000
0.8539
10.4716
110.0000
0.5730
9.6177
109.6000
1.3771
9.0448
109.3000
0.7122
7.6677
109.2000
0.1217
6.9554
109.1000
0.7984
6.8337
109.0000
1.3568
6.0354
108.9000
0.1259
4.6785
108.6000
1.0{4}91
4.5526
108.2000
0.6356
3.5526
108.1000
0.3378
2.9170
107.8000
0.6199
2.5792
107.6000
0.2610
1.9593
107.2000
0.9550
1.6983
107.1000
0.7433
0.7433
107≈ 107.00
+ 0.00%
Price
Amount (QNT)
Total (QNT)
107≈ 107.00
+ 0.00%
106.9000
1.1654
1.1654
106.7000
1.1694
2.3349
106.2000
0.7615
3.0964
105.9000
0.9737
4.0700
105.5000
1.4786
5.5486
105.3000
0.7274
6.2761
104.8000
1.2907
7.5668
104.4000
0.8257
8.3924
104.2000
0.2202
8.6126
104.0000
1.4923
10.1049
103.8000
1.4506
11.5555
103.6000
1.1109
12.6664
103.2000
0.6010
13.2674
102.7000
0.5448
13.8123
102.3000
0.7022
14.5144
102.1000
1.0321
15.5465
101.6000
0.8650
16.4115
101.2000
0.2131
16.6247
100.9000
1.4551
18.0797
100.6000
1.3653
19.4451
100.1000
0.7202
20.1653
99.7000
1.0184
21.1837
99.4000
0.6238
21.8075
98.9000
1.3754
23.1828
98.6000
0.7890
23.9718
98.2000
0.8618
24.8337
98.0000
0.3888
25.2225
97.5000
0.6619
25.8844
97.1000
0.4756
26.3601
96.9000
0.6579
27.0179
96.4000
1.1529
28.1709
96.2000
0.7418
28.9127
95.7000
0.9985
29.9113
95.5000
0.7988
30.71001
95.3000
0.1662
30.8762
94.9000
0.7297
31.6059
94.7000
0.7971
32.4029
94.4000
1.2838
33.6867
94.2000
0.3090
33.9957
94.0000
0.6962
34.6918
92.9000
6.2494
40.9412
91.7000
6.4047
47.3459
90.3000
3.0220
50.3679
89.1000
5.4821
55.85001
88.5000
6.7301
62.5801
88.0000
7.5309
70.1110
86.7000
5.7891
75.90{3}2
86.1000
8.2291
84.1292
85.6000
2.5389
86.6681
84.2000
1.3574
88.0254
82.8000
9.6205
97.6459
81.5000
1.7014
99.3473
80.4000
1.1966
100.5439
79.3000
5.5560
106.0999
77.9000
2.0030
108.1029
53.3000
2.2406
110.3435
52.6000
1.4706
111.8141
52.2000
0.3061
112.1202
51.9000
1.2470
113.3672
50.7000
6.8960
120.2632
49.5000
5.9833
126.2465
49.0000
7.0429
133.2894
47.7000
16.0247
149.3141
47.3000
16.8121
166.1262
46.4000
16.7071
182.8332
44.4000
12.1099
194.9432
43.4000
12.8885
207.8317
42.9000
10.0254
217.8571
42.5000
15.8748
233.7319
41.0000
12.3692
246.1011
0.2000
5.0000
251.1011
0.1000
71.0000
322.1011
Trades
Time
Price(USDT)
Amount(QNT)
09:35:43
107.0000
0.0962
09:35:17
106.9000
0.0933
09:34:31
107.0000
0.0972
09:33:57
107.0000
0.6460
09:33:35
107.0000
0.0986
09:33:23
106.9000
0.0976
09:32:45
107.1000
0.0958
09:31:46
106.9000
0.0963
09:31:41
106.9000
0.0950
09:31:32
106.9000
0.0969
09:30:33
107.1000
0.0960
09:30:29
107.1000
0.0938
09:30:24
107.1000
0.4564
09:30:20
107.1000
0.0982
09:29:08
106.9000
0.0972
09:29:00
106.9000
0.0998
09:28:52
106.9000
0.6642
09:28:17
106.8000
0.0931
09:28:05
106.7000
0.0965
09:26:44
106.8000
0.0992
09:26:06
106.7000
0.0997
09:24:57
106.6000
0.0979
09:24:49
106.7000
0.0930
09:24:40
106.7000
0.0975
09:23:33
106.7000
0.0945
09:23:24
106.8000
0.4957
09:22:50
106.8000
0.0969
09:22:25
106.8000
0.0952
09:22:16
106.8000
0.0966
09:22:12
106.8000
0.0970
09:21:51
106.8000
0.0991
09:21:42
106.8000
0.0965
09:21:08
106.8000
0.4397
09:21:00
106.7000
0.0998
09:20:38
106.7000
0.0994
09:20:05
106.4000
1.8910
09:19:17
106.3000
0.0999
09:19:04
106.3000
0.5313
09:18:34
106.2000
0.4663
09:18:18
106.1000
0.0958
09:17:57
106.1000
0.0944
09:17:53
106.1000
0.0987
09:17:06
106.1000
0.0977
09:16:53
106.1000
0.0986
09:16:36
106.1000
0.0977
09:16:32
106.1000
0.8871
09:16:28
106.2000
0.0987
09:16:11
106.2000
0.4894
09:15:50
106.3000
0.0990
09:15:29
106.3000
0.0943
09:15:16
106.2000
0.0970
09:15:12
106.3000
0.0956
09:14:42
106.4000
0.0932
09:14:25
106.4000
0.0984
09:13:26
106.4000
4.7468
09:13:26
106.4000
0.9116
09:13:22
106.5000
0.0993
09:13:13
106.5000
0.0974
09:13:09
106.5000
0.0964
09:12:27
106.7000
0.0991
09:11:32
106.7000
0.0934
09:11:28
106.7000
0.0993
09:11:07
106.7000
0.0978
09:10:33
106.9000
1.9471
09:10:02
106.8000
0.0947
09:09:15
106.8000
0.0945
09:09:11
106.8000
0.0996
09:08:37
106.8000
0.3184
09:07:21
106.5000
0.0931
09:07:08
106.6000
0.0956
09:06:33
106.5000
0.0984
09:05:29
106.5000
0.4244
09:04:30
106.6000
1.1668
09:04:17
106.5000
0.0932
09:04:09
106.6000
0.0995
09:04:00
106.6000
0.4921
09:03:22
106.6000
0.0953
09:03:18
106.6000
0.0971
09:02:27
106.6000
0.4041
09:02:27
106.6000
0.3535
09:01:48
106.6000
0.5514
09:01:44
106.5000
0.0947
09:01:02
106.5000
0.0985
09:00:58
106.5000
0.0983
09:00:53
106.4000
0.0957
09:00:19
106.3000
0.10{3}
09:00:15
106.3000
0.0940
09:00:07
106.3000
0.0946
08:59:58
106.3000
0.0983
08:59:33
106.3000
0.0935
08:58:38
106.3000
0.0968
08:58:21
106.3000
0.0984
08:57:55
106.3000
0.4411
08:57:42
106.4000
0.4853
08:57:34
106.4000
0.0976
08:56:39
106.4000
0.0970
08:55:40
106.4000
0.3158
08:55:31
106.4000
0.0948
08:55:23
106.4000
0.0966
08:55:10
106.4000
0.0996
Switch to Spot