QNT/USDT
99.5
≈ 99.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
123.4000
1.5761
121.5469
122.0000
5.8122
119.9708
120.9000
4.3540
114.1586
120.7000
1.8309
109.8046
119.7000
5.0665
107.9737
118.5000
3.9383
102.9072
118.3000
1.5954
98.9689
118.0000
4.6469
97.3735
117.4000
2.8075
92.7266
116.7000
0.4781
89.9191
115.7000
5.9976
89.4411
114.7000
3.0134
83.4435
114.1000
1.3655
80.4301
113.3000
1.3753
79.0645
113.1000
5.7943
77.6893
112.6000
0.4931
71.8949
112.3000
0.6826
71.4018
111.2000
6.7509
70.7192
110.8000
6.3497
63.9683
110.1000
1.5486
57.6185
110.0000
4.6894
56.0700
109.5000
2.5760
51.3805
109.3000
4.2803
48.8045
109.0000
0.5901
44.5242
108.9000
1.40{3}6
43.9341
108.6000
0.7217
42.5340
108.5000
0.9716
41.8124
108.3000
1.0627
40.8408
107.9000
1.0547
39.7781
107.6000
0.9087
38.7234
107.4000
0.5098
37.8147
107.2000
0.9862
37.3049
107.1000
0.4821
36.3187
107.0000
1.0621
35.8366
106.7000
0.9502
34.7745
106.5000
0.2142
33.8243
106.2000
0.6611
33.6101
106.1000
1.1509
32.9491
105.7000
1.2516
31.7982
105.4000
0.9938
30.5465
105.3000
0.5869
29.5527
105.1000
1.1455
28.9658
104.9000
1.4356
27.8203
104.7000
0.6215
26.3847
104.6000
1.1535
25.7632
104.5000
0.4721
24.6097
104.4000
0.4976
24.1376
104.3000
0.8693
23.6400
104.0000
0.7623
22.7708
103.7000
0.6286
22.0085
103.6000
1.3607
21.3798
103.5000
0.4279
20.0192
103.3000
1.2871
19.5912
103.2000
0.4314
18.3041
103.1000
0.9969
17.8727
103.0000
0.1919
16.8758
102.9000
0.5499
16.6840
102.8000
1.3239
16.1341
102.6000
0.4908
14.8102
102.4000
1.1058
14.3194
102.3000
0.8068
13.2136
102.0000
1.1287
12.4068
101.6000
0.5284
11.2781
101.5000
0.1498
10.7498
101.4000
1.3980
10.5999
101.0000
0.1521
9.2020
100.8000
0.7803
9.0498
100.7000
1.0114
8.2695
100.4000
0.9413
7.2581
100.3000
1.0906
6.3169
100.1000
0.5091
5.2263
99.9000
1.1943
4.7172
99.8000
1.3458
3.5228
99.7000
0.8352
2.1770
99.5000
1.3418
1.3418
99.5≈ 99.50
+ 0.00%
99.3000
1.1725
1.1725
99.0000
0.2383
1.4108
98.8000
1.5594
2.9702
98.6000
0.5501
3.5203
98.5000
0.8665
4.3868
98.3000
0.8382
5.2249
98.2000
1.1554
6.3804
97.9000
1.5292
7.9096
97.7000
1.3853
9.2949
97.5000
1.1987
10.4935
97.2000
0.9617
11.4552
97.1000
0.2841
11.7393
96.9000
0.3849
12.1242
96.7000
0.4108
12.5350
96.4000
0.2311
12.7661
96.2000
0.3076
13.0737
95.9000
1.5958
14.6696
95.5000
1.5890
16.2585
95.4000
1.4765
17.7350
95.2000
0.8762
18.6112
95.1000
1.0906
19.7018
95.0000
0.7063
20.4081
94.7000
1.2923
21.7004
94.6000
0.1712
21.8716
94.5000
1.6543
23.5259
94.4000
1.1823
24.7083
94.3000
0.7023
25.4106
94.2000
1.1270
26.5376
94.1000
1.0945
27.6321
93.8000
1.6272
29.2592
93.6000
1.3616
30.6208
93.5000
1.0566
31.6774
93.4000
1.6316
33.3091
93.1000
0.7641
34.0732
92.7000
1.4296
35.5028
92.6000
1.6511
37.1539
92.5000
1.2829
38.4369
92.3000
1.3746
39.8115
92.1000
1.5108
41.3223
92.0000
1.2174
42.5397
91.8000
0.8659
43.4057
91.5000
0.6803
44.0860
91.4000
0.4200
44.5060
91.1000
1.0710
45.5770
90.9000
0.8929
46.4699
90.7000
1.2541
47.7240
90.5000
1.3385
49.0625
90.3000
1.6866
50.7490
90.2000
1.2203
51.9694
90.0000
0.4375
52.4069
89.8000
0.9194
53.3263
89.6000
0.3661
53.6924
89.4000
0.5490
54.2414
89.3000
1.5668
55.8082
88.9000
0.9912
56.7994
88.7000
0.5692
57.3686
88.5000
1.7512
59.1198
88.4000
0.3450
59.4648
88.2000
0.8024
60.2672
87.9000
0.2019
60.4691
87.5000
1.3249
61.7940
87.3000
0.3455
62.1395
87.0000
1.4725
63.6120
86.8000
0.4173
64.0293
86.7000
1.5048
65.5341
86.6000
0.3329
65.8670
86.5000
0.4692
66.3363
86.2000
1.5497
67.8859
86.1000
1.6495
69.5355
86.0000
0.1943
69.7298
85.9000
1.5844
71.3142
85.5000
1.9691
73.2834
85.3000
8.4978
81.7811
84.7000
6.4720
88.2531
84.6000
7.0226
95.2756
83.8000
8.8452
104.1208
83.4000
1.3568
105.4776
82.4000
4.5593
110.0369
82.2000
8.2443
118.2813
81.8000
4.7929
123.0742
81.6000
1.9192
124.9934
81.2000
1.2254
126.2188
81.0000
1.8417
128.0604
80.8000
7.9870
136.0474
80.0000
9.0490
145.0964
79.5000
1.8253
146.9217
79.3000
2.2808
149.2025
78.4000
4.6888
153.8913
78.2000
6.4811
160.3725
77.3000
6.1426
166.5150
77.1000
9.0855
175.6006
76.5000
0.8248
176.4254
75.7000
6.9490
183.3743
75.5000
7.0671
190.4414
75.1000
4.8204
195.2618
74.0000
10.2066
205.4684
73.8000
8.1732
213.6416
72.7000
3.8773
217.5190
71.5000
8.9006
226.4195
70.0000
5.5909
232.0105
Price
Amount (QNT)
Total (QNT)
123.4000
1.5761
121.5469
122.0000
5.8122
119.9708
120.9000
4.3540
114.1586
120.7000
1.8309
109.8046
119.7000
5.0665
107.9737
118.5000
3.9383
102.9072
118.3000
1.5954
98.9689
118.0000
4.6469
97.3735
117.4000
2.8075
92.7266
116.7000
0.4781
89.9191
115.7000
5.9976
89.4411
114.7000
3.0134
83.4435
114.1000
1.3655
80.4301
113.3000
1.3753
79.0645
113.1000
5.7943
77.6893
112.6000
0.4931
71.8949
112.3000
0.6826
71.4018
111.2000
6.7509
70.7192
110.8000
6.3497
63.9683
110.1000
1.5486
57.6185
110.0000
4.6894
56.0700
109.5000
2.5760
51.3805
109.3000
4.2803
48.8045
109.0000
0.5901
44.5242
108.9000
1.40{3}6
43.9341
108.6000
0.7217
42.5340
108.5000
0.9716
41.8124
108.3000
1.0627
40.8408
107.9000
1.0547
39.7781
107.6000
0.9087
38.7234
107.4000
0.5098
37.8147
107.2000
0.9862
37.3049
107.1000
0.4821
36.3187
107.0000
1.0621
35.8366
106.7000
0.9502
34.7745
106.5000
0.2142
33.8243
106.2000
0.6611
33.6101
106.1000
1.1509
32.9491
105.7000
1.2516
31.7982
105.4000
0.9938
30.5465
105.3000
0.5869
29.5527
105.1000
1.1455
28.9658
104.9000
1.4356
27.8203
104.7000
0.6215
26.3847
104.6000
1.1535
25.7632
104.5000
0.4721
24.6097
104.4000
0.4976
24.1376
104.3000
0.8693
23.6400
104.0000
0.7623
22.7708
103.7000
0.6286
22.0085
103.6000
1.3607
21.3798
103.5000
0.4279
20.0192
103.3000
1.2871
19.5912
103.2000
0.4314
18.3041
103.1000
0.9969
17.8727
103.0000
0.1919
16.8758
102.9000
0.5499
16.6840
102.8000
1.3239
16.1341
102.6000
0.4908
14.8102
102.4000
1.1058
14.3194
102.3000
0.8068
13.2136
102.0000
1.1287
12.4068
101.6000
0.5284
11.2781
101.5000
0.1498
10.7498
101.4000
1.3980
10.5999
101.0000
0.1521
9.2020
100.8000
0.7803
9.0498
100.7000
1.0114
8.2695
100.4000
0.9413
7.2581
100.3000
1.0906
6.3169
100.1000
0.5091
5.2263
99.9000
1.1943
4.7172
99.8000
1.3458
3.5228
99.7000
0.8352
2.1770
99.5000
1.3418
1.3418
99.5≈ 99.50
+ 0.00%
Price
Amount (QNT)
Total (QNT)
99.5≈ 99.50
+ 0.00%
99.3000
1.1725
1.1725
99.0000
0.2383
1.4108
98.8000
1.5594
2.9702
98.6000
0.5501
3.5203
98.5000
0.8665
4.3868
98.3000
0.8382
5.2249
98.2000
1.1554
6.3804
97.9000
1.5292
7.9096
97.7000
1.3853
9.2949
97.5000
1.1987
10.4935
97.2000
0.9617
11.4552
97.1000
0.2841
11.7393
96.9000
0.3849
12.1242
96.7000
0.4108
12.5350
96.4000
0.2311
12.7661
96.2000
0.3076
13.0737
95.9000
1.5958
14.6696
95.5000
1.5890
16.2585
95.4000
1.4765
17.7350
95.2000
0.8762
18.6112
95.1000
1.0906
19.7018
95.0000
0.7063
20.4081
94.7000
1.2923
21.7004
94.6000
0.1712
21.8716
94.5000
1.6543
23.5259
94.4000
1.1823
24.7083
94.3000
0.7023
25.4106
94.2000
1.1270
26.5376
94.1000
1.0945
27.6321
93.8000
1.6272
29.2592
93.6000
1.3616
30.6208
93.5000
1.0566
31.6774
93.4000
1.6316
33.3091
93.1000
0.7641
34.0732
92.7000
1.4296
35.5028
92.6000
1.6511
37.1539
92.5000
1.2829
38.4369
92.3000
1.3746
39.8115
92.1000
1.5108
41.3223
92.0000
1.2174
42.5397
91.8000
0.8659
43.4057
91.5000
0.6803
44.0860
91.4000
0.4200
44.5060
91.1000
1.0710
45.5770
90.9000
0.8929
46.4699
90.7000
1.2541
47.7240
90.5000
1.3385
49.0625
90.3000
1.6866
50.7490
90.2000
1.2203
51.9694
90.0000
0.4375
52.4069
89.8000
0.9194
53.3263
89.6000
0.3661
53.6924
89.4000
0.5490
54.2414
89.3000
1.5668
55.8082
88.9000
0.9912
56.7994
88.7000
0.5692
57.3686
88.5000
1.7512
59.1198
88.4000
0.3450
59.4648
88.2000
0.8024
60.2672
87.9000
0.2019
60.4691
87.5000
1.3249
61.7940
87.3000
0.3455
62.1395
87.0000
1.4725
63.6120
86.8000
0.4173
64.0293
86.7000
1.5048
65.5341
86.6000
0.3329
65.8670
86.5000
0.4692
66.3363
86.2000
1.5497
67.8859
86.1000
1.6495
69.5355
86.0000
0.1943
69.7298
85.9000
1.5844
71.3142
85.5000
1.9691
73.2834
85.3000
8.4978
81.7811
84.7000
6.4720
88.2531
84.6000
7.0226
95.2756
83.8000
8.8452
104.1208
83.4000
1.3568
105.4776
82.4000
4.5593
110.0369
82.2000
8.2443
118.2813
81.8000
4.7929
123.0742
81.6000
1.9192
124.9934
81.2000
1.2254
126.2188
81.0000
1.8417
128.0604
80.8000
7.9870
136.0474
80.0000
9.0490
145.0964
79.5000
1.8253
146.9217
79.3000
2.2808
149.2025
78.4000
4.6888
153.8913
78.2000
6.4811
160.3725
77.3000
6.1426
166.5150
77.1000
9.0855
175.6006
76.5000
0.8248
176.4254
75.7000
6.9490
183.3743
75.5000
7.0671
190.4414
75.1000
4.8204
195.2618
74.0000
10.2066
205.4684
73.8000
8.1732
213.6416
72.7000
3.8773
217.5190
71.5000
8.9006
226.4195
70.0000
5.5909
232.0105
Trades
Time
Price(USDT)
Amount(QNT)
06:25:05
99.5000
1.1988
06:24:31
99.4000
0.0994
06:24:26
99.4000
0.0939
06:23:19
99.4000
0.0940
06:23:10
99.4000
0.7180
06:23:02
99.5000
0.4369
06:22:58
99.5000
0.0955
06:22:33
99.5000
0.0940
06:22:06
99.6000
0.3172
06:21:41
99.5000
0.1686
06:21:41
99.5000
0.3814
06:21:28
99.5000
0.3814
06:20:50
99.5000
0.4800
06:20:42
99.5000
0.3256
06:20:25
99.6000
1.0476
06:20:12
99.5000
0.0951
06:19:37
99.7000
0.0973
06:19:21
99.7000
0.0960
06:19:16
99.7000
0.0984
06:19:08
99.6000
5.2004
06:18:55
99.5000
0.0969
06:18:51
99.5000
0.0968
06:18:43
99.5000
0.0318
06:18:43
99.5000
0.5378
06:18:38
99.5000
0.5378
06:18:21
99.6000
0.0934
06:17:48
99.6000
0.8094
06:17:48
99.6000
0.1944
06:17:14
99.7000
0.3661
06:16:57
99.7000
0.0969
06:16:49
99.8000
0.0987
06:16:44
99.8000
0.0944
06:16:40
99.8000
0.0979
06:16:31
99.8000
1.1114
06:16:14
99.9000
1.0021
06:15:49
99.9000
0.0935
06:15:24
99.9000
0.4396
06:15:19
99.8000
0.5604
06:15:11
99.7000
0.1934
06:15:11
99.7000
0.1977
06:14:33
99.8000
0.0995
06:14:20
99.8000
0.0991
06:14:12
99.7000
2.7305
06:14:08
99.6000
0.0935
06:13:59
99.6000
0.0968
06:13:42
99.6000
0.0997
06:13:34
99.6000
0.0971
06:12:56
99.6000
0.6968
06:12:39
99.6000
4.6063
06:12:26
99.5000
0.0953
06:12:22
99.5000
0.6038
06:12:18
99.6000
0.5762
06:12:14
99.7000
0.0990
06:11:57
99.8000
0.0990
06:11:40
99.8000
0.0992
06:11:35
99.8000
0.0994
06:11:27
99.8000
0.10{3}
06:11:23
99.8000
0.8691
06:11:19
99.8000
0.5831
06:10:32
99.8000
0.5731
06:10:28
99.7000
0.8497
06:09:41
99.6000
0.4437
06:09:33
99.5000
0.6456
06:09:11
99.5000
4.2781
06:09:04
99.4000
0.3171
06:08:08
99.5000
0.0306
06:08:08
99.6000
0.0686
06:07:59
99.6000
0.3908
06:07:59
99.6000
0.1895
06:07:59
99.6000
0.2232
06:07:51
99.6000
0.6489
06:07:47
99.7000
1.4274
06:07:43
99.6000
0.8720
06:07:38
99.7000
0.5440
06:07:34
99.7000
0.3993
06:07:30
99.9000
23.4552
06:07:13
100.0000
0.0961
06:07:09
99.9000
0.0999
06:07:00
100.0000
0.4178
06:06:39
100.0000
0.5025
06:06:31
99.9000
0.0972
06:06:01
99.9000
0.8111
06:05:23
100.1000
0.0936
06:05:06
100.0000
0.8953
06:05:02
100.0000
0.0964
06:04:41
100.0000
0.0982
06:04:32
100.1000
0.0987
06:04:28
100.1000
0.3940
06:04:20
100.0000
0.0998
06:03:12
99.9000
0.0993
06:03:12
100.0000
0.0993
06:03:08
100.0000
0.0993
06:03:07
100.1000
0.3038
06:03:07
100.1000
0.0244
06:03:03
100.1000
0.0697
06:03:03
100.1000
0.2341
06:02:30
100.1000
0.0941
06:02:26
100.1000
0.3282
06:02:17
100.1000
0.0996
06:02:13
100.1000
0.0985
Switch to Spot