PYTH/USDT
0.3599
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3962
356.7290
45K
0.3954
2,335.6450
45K
0.3932
884.7720
43K
0.3913
2,269.0010
42K
0.3900
1,750.7640
39K
0.3878
325.8350
38K
0.3856
2,492.2400
37K
0.3837
2,171.4470
35K
0.3828
1,047.9180
33K
0.3819
2,423.2020
32K
0.3807
1,158.9160
29K
0.3784
333.2710
28K
0.3766
140.3920
28K
0.3752
2,223.1350
28K
0.3741
1,218.4720
25K
0.3729
888.6580
24K
0.3725
697.6210
23K
0.3722
924.3350
23K
0.3720
621.9920
22K
0.3716
374.5830
21K
0.3713
547.3980
21K
0.3710
683.2720
20K
0.3706
836.2410
19K
0.3702
195.6740
19K
0.3699
596.7280
18K
0.3697
610.2000
18K
0.3694
704.3620
17K
0.3689
277.6400
17K
0.3686
343.1040
16K
0.3684
334.4410
16K
0.3680
916.2630
16K
0.3675
523.2580
15K
0.3673
715.8760
14K
0.3671
211.2730
13K
0.3666
951.1020
13K
0.3662
517.4240
12K
0.3660
331.4120
12K
0.3658
539.1090
11K
0.3653
949.4160
11K
0.3648
143.0140
10K
0.3644
495.6270
10K
0.3641
781.6580
9K
0.3639
533.7420
8K
0.3636
362.4670
8K
0.3631
773.8680
8K
0.3627
538.5560
7K
0.3625
317.9020
6K
0.3623
965.5510
6K
0.3621
700.1740
5K
0.3619
848.7530
4K
0.3617
795.8320
3K
0.3614
813.9870
3K
0.3611
194.2460
2K
0.3607
767.2850
2K
0.3602
886.9630
886.9630
0.3599≈ 0.35
+ 0.00%
0.3598
347.1640
347.1640
0.3592
927.1060
1K
0.3587
615.9590
2K
0.3583
849.3870
3K
0.3579
944.6380
4K
0.3576
917.4360
5K
0.3573
580.6870
5K
0.3570
971.6410
6K
0.3567
876.4100
7K
0.3564
1,028.3440
8K
0.3559
1,051.0150
9K
0.3553
686.3540
10K
0.3549
900.0500
11K
0.3546
199.5710
11K
0.3542
349.4590
11K
0.3537
171.4860
11K
0.3531
538.5710
12K
0.3525
740.9290
13K
0.3522
933.5440
14K
0.3519
901.7960
15K
0.3514
688.4930
15K
0.3508
260.4140
15K
0.3505
733.1890
16K
0.3502
443.5100
17K
0.3496
434.9810
17K
0.3491
431.8390
18K
0.3488
230.2020
18K
0.3484
1,072.3090
19K
0.3478
1,011.4820
20K
0.3474
694.5510
21K
0.3471
921.3640
21K
0.3467
213.6640
22K
0.3462
618.3810
22K
0.3457
518.9010
23K
0.3453
381.3480
23K
0.3449
628.5730
24K
0.3444
672.4980
24K
0.3441
377.8930
25K
0.3437
585.4810
25K
0.3432
675.6080
26K
0.3419
2,292.7840
28K
0.3407
1,002.6230
29K
0.3392
1,088.9740
31K
0.3373
1,498.8800
32K
0.3349
2,698.0710
35K
0.3336
1,889.6680
37K
0.3326
741.2730
37K
0.3316
752.9790
38K
0.3296
2,609.6060
41K
0.3273
532.5020
41K
0.3250
809.0820
42K
0.3236
2,019.7570
44K
0.3216
2,912.7570
47K
0.3193
836.0490
48K
0.3184
2,545.9580
50K
0.0010
100.0000
50K
0.0006
1,666.6660
52K
0.0001
35,000.0000
87K
Price
Amount (PYTH)
Total (PYTH)
0.3962
356.7290
45K
0.3954
2,335.6450
45K
0.3932
884.7720
43K
0.3913
2,269.0010
42K
0.3900
1,750.7640
39K
0.3878
325.8350
38K
0.3856
2,492.2400
37K
0.3837
2,171.4470
35K
0.3828
1,047.9180
33K
0.3819
2,423.2020
32K
0.3807
1,158.9160
29K
0.3784
333.2710
28K
0.3766
140.3920
28K
0.3752
2,223.1350
28K
0.3741
1,218.4720
25K
0.3729
888.6580
24K
0.3725
697.6210
23K
0.3722
924.3350
23K
0.3720
621.9920
22K
0.3716
374.5830
21K
0.3713
547.3980
21K
0.3710
683.2720
20K
0.3706
836.2410
19K
0.3702
195.6740
19K
0.3699
596.7280
18K
0.3697
610.2000
18K
0.3694
704.3620
17K
0.3689
277.6400
17K
0.3686
343.1040
16K
0.3684
334.4410
16K
0.3680
916.2630
16K
0.3675
523.2580
15K
0.3673
715.8760
14K
0.3671
211.2730
13K
0.3666
951.1020
13K
0.3662
517.4240
12K
0.3660
331.4120
12K
0.3658
539.1090
11K
0.3653
949.4160
11K
0.3648
143.0140
10K
0.3644
495.6270
10K
0.3641
781.6580
9K
0.3639
533.7420
8K
0.3636
362.4670
8K
0.3631
773.8680
8K
0.3627
538.5560
7K
0.3625
317.9020
6K
0.3623
965.5510
6K
0.3621
700.1740
5K
0.3619
848.7530
4K
0.3617
795.8320
3K
0.3614
813.9870
3K
0.3611
194.2460
2K
0.3607
767.2850
2K
0.3602
886.9630
886.9630
0.3599≈ 0.35
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3599≈ 0.35
+ 0.00%
0.3598
347.1640
347.1640
0.3592
927.1060
1K
0.3587
615.9590
2K
0.3583
849.3870
3K
0.3579
944.6380
4K
0.3576
917.4360
5K
0.3573
580.6870
5K
0.3570
971.6410
6K
0.3567
876.4100
7K
0.3564
1,028.3440
8K
0.3559
1,051.0150
9K
0.3553
686.3540
10K
0.3549
900.0500
11K
0.3546
199.5710
11K
0.3542
349.4590
11K
0.3537
171.4860
11K
0.3531
538.5710
12K
0.3525
740.9290
13K
0.3522
933.5440
14K
0.3519
901.7960
15K
0.3514
688.4930
15K
0.3508
260.4140
15K
0.3505
733.1890
16K
0.3502
443.5100
17K
0.3496
434.9810
17K
0.3491
431.8390
18K
0.3488
230.2020
18K
0.3484
1,072.3090
19K
0.3478
1,011.4820
20K
0.3474
694.5510
21K
0.3471
921.3640
21K
0.3467
213.6640
22K
0.3462
618.3810
22K
0.3457
518.9010
23K
0.3453
381.3480
23K
0.3449
628.5730
24K
0.3444
672.4980
24K
0.3441
377.8930
25K
0.3437
585.4810
25K
0.3432
675.6080
26K
0.3419
2,292.7840
28K
0.3407
1,002.6230
29K
0.3392
1,088.9740
31K
0.3373
1,498.8800
32K
0.3349
2,698.0710
35K
0.3336
1,889.6680
37K
0.3326
741.2730
37K
0.3316
752.9790
38K
0.3296
2,609.6060
41K
0.3273
532.5020
41K
0.3250
809.0820
42K
0.3236
2,019.7570
44K
0.3216
2,912.7570
47K
0.3193
836.0490
48K
0.3184
2,545.9580
50K
0.0010
100.0000
50K
0.0006
1,666.6660
52K
0.0001
35,000.0000
87K
Trades
Time
Price(USDT)
Amount(PYTH)
15:44:25
0.3599
183.5670
15:43:57
0.3598
38.7020
15:43:09
0.3600
33.3520
15:42:43
0.3600
33.3710
15:42:39
0.3600
55.4720
15:42:35
0.3600
41.2570
15:41:52
0.3604
44.4180
15:41:18
0.3607
40.2560
15:41:01
0.3608
227.4680
15:40:52
0.3605
37.5370
15:40:39
0.3601
89.0220
15:40:09
0.3601
44.8740
15:39:47
0.3599
159.9490
15:39:39
0.3595
133.7040
15:39:30
0.3594
251.8560
15:39:21
0.3593
246.4210
15:39:09
0.3598
41.6150
15:39:04
0.3600
44.4920
15:38:53
0.3598
44.5230
15:38:32
0.3598
122.9280
15:38:23
0.3598
34.4150
15:38:15
0.3599
133.5090
15:38:07
0.3597
35.4370
15:37:54
0.3595
122.4970
15:37:41
0.3594
130.8080
15:37:19
0.3600
194.6180
15:36:50
0.3600
222.6220
15:36:33
0.3599
34.5520
15:36:11
0.3599
54.6420
15:36:02
0.3601
63.9250
15:35:37
0.3602
33.3460
15:35:32
0.3603
120.7590
15:35:24
0.3598
83.4520
15:35:19
0.3596
56.6550
15:35:10
0.3593
83.4170
15:35:02
0.3594
37.0920
15:34:49
0.3595
131.8150
15:34:41
0.3595
131.8150
15:34:24
0.3595
84.8560
15:34:15
0.3593
313.6440
15:34:11
0.3594
144.8270
15:34:06
0.3593
33.4390
15:33:49
0.3593
43.0810
15:33:11
0.3597
34.0110
15:32:54
0.3595
63.5960
15:32:41
0.3600
62.6960
15:32:24
0.3602
33.9150
15:32:20
0.3603
34.0330
15:32:16
0.3603
146.4130
15:32:03
0.3603
135.3730
15:31:50
0.3602
199.8940
15:31:37
0.3605
67.3160
15:31:24
0.3603
144.5080
15:31:07
0.3599
41.6520
15:30:54
0.3601
53.9040
15:30:29
0.3602
145.1060
15:30:11
0.3605
78.8720
15:29:55
0.3606
50.6030
15:29:18
0.3607
38.9580
15:29:08
0.3606
217.5230
15:28:40
0.3610
57.1170
15:28:23
0.3608
252.1360
15:28:02
0.3604
78.1060
15:27:23
0.3603
149.2590
15:27:19
0.3601
435.1110
15:27:15
0.3600
130.1580
15:27:06
0.3598
34.2320
15:26:36
0.3596
198.6990
15:26:32
0.3593
49.3440
15:26:23
0.3591
33.4570
15:26:15
0.3588
122.7360
15:26:10
0.3587
112.5630
15:26:06
0.3586
125.9940
15:25:31
0.3583
112.9860
15:25:06
0.3583
111.7330
15:24:57
0.3583
135.5680
15:24:44
0.3584
112.7670
15:24:26
0.3579
82.2810
15:24:18
0.3583
44.7190
15:24:09
0.3581
298.4250
15:23:39
0.3583
148.2340
15:22:30
0.3585
31.4140
15:22:13
0.3584
363.2640
15:21:46
0.3590
122.6280
15:21:37
0.3591
1,182.0390
15:21:33
0.3590
123.6140
15:21:07
0.3588
78.7080
15:20:48
0.3584
45.2810
15:20:39
0.3580
111.8260
15:20:35
0.3579
58.2300
15:20:26
0.3578
66.8080
15:20:13
0.3574
56.0220
15:19:31
0.3571
38.7600
15:19:09
0.3574
40.6710
15:18:21
0.3578
43.9160
15:18:08
0.3582
42.8480
15:17:57
0.3582
42.8480
15:17:14
0.3582
69.0150
15:17:10
0.3581
198.3470
15:17:06
0.3583
145.7310
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved