PYTH/USDT
0.3116
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3461
2,442.3710
52K
0.3442
1,735.7050
50K
0.3436
617.3100
48K
0.3424
459.4030
47K
0.3407
2,041.5030
47K
0.3390
604.0930
45K
0.3378
2,761.4800
44K
0.3364
821.3900
42K
0.3358
1,423.3930
41K
0.3349
2,734.1520
39K
0.3338
982.2500
37K
0.3316
908.9140
36K
0.3306
324.6860
35K
0.3294
2,940.8180
34K
0.3274
1,595.7740
31K
0.3255
1,753.8260
30K
0.3252
177.5520
28K
0.3249
881.9840
28K
0.3246
576.7350
27K
0.3242
739.9790
26K
0.3237
740.2520
26K
0.3235
334.6790
25K
0.3232
775.8340
25K
0.3228
1,137.4420
24K
0.3225
215.2810
23K
0.3222
160.9510
23K
0.3217
1,069.3930
22K
0.3213
1,075.3890
21K
0.3210
911.4730
20K
0.3208
539.1450
19K
0.3206
972.0010
19K
0.3201
1,050.0230
18K
0.3197
444.3040
17K
0.3193
402.3510
16K
0.3188
752.5200
16K
0.3186
364.7610
15K
0.3182
652.2170
15K
0.3178
777.8670
14K
0.3174
673.8690
13K
0.3170
804.1840
13K
0.3165
814.7100
12K
0.3161
626.6490
11K
0.3157
1,092.2200
10K
0.3155
804.4250
9K
0.3152
439.0570
9K
0.3149
264.5720
8K
0.3147
962.2880
8K
0.3144
1,067.5860
7K
0.3140
1,038.5800
6K
0.3137
1,055.2230
5K
0.3132
582.0890
4K
0.3127
392.6220
3K
0.3124
630.7260
3K
0.3121
1,173.6260
2K
0.3116
912.7870
912.7870
0.3116≈ 0.31
+ 0.00%
0.3112
403.7020
403.7020
0.3106
1,012.5590
1K
0.3102
639.2710
2K
0.3098
885.6320
3K
0.3092
205.5320
3K
0.3086
974.8150
4K
0.3082
352.4520
4K
0.3077
698.5200
5K
0.3073
1,083.4810
6K
0.3070
686.7660
7K
0.3066
1,118.6910
8K
0.3062
1,053.6650
9K
0.3059
1,081.8830
10K
0.3054
785.9680
11K
0.3049
791.4430
12K
0.3043
1,049.4450
13K
0.3038
609.4730
13K
0.3033
430.4210
14K
0.3028
400.3430
14K
0.3023
796.9020
15K
0.3020
871.7420
16K
0.3014
786.2800
17K
0.3009
836.5640
18K
0.3004
540.3330
18K
0.2998
537.9340
19K
0.2995
1,105.8230
20K
0.2992
1,017.5050
21K
0.2988
286.3200
21K
0.2983
727.4500
22K
0.2977
860.4270
23K
0.2973
199.2980
23K
0.2969
1,170.9610
24K
0.2964
1,017.6500
25K
0.2960
1,145.9200
26K
0.2957
425.2170
27K
0.2951
836.7720
27K
0.2946
683.4300
28K
0.2942
784.2800
29K
0.2938
769.2300
30K
0.2934
1,074.8630
31K
0.2914
2,038.1850
33K
0.2893
1,974.0020
35K
0.2880
2,146.4400
37K
0.2869
3,457.4510
40K
0.2846
1,882.2380
42K
0.2834
2,132.7210
44K
0.2824
1,023.5090
45K
0.2817
996.1790
46K
0.2802
1,564.9490
48K
0.2789
2,849.3570
51K
0.2771
2,508.0710
53K
0.2753
238.4740
54K
0.2740
1,933.0290
55K
0.2733
551.7700
56K
0.2713
3,118.7900
59K
0.0010
100.0000
59K
0.0006
1,666.6660
61K
0.0001
35,000.0000
96K
Price
Amount (PYTH)
Total (PYTH)
0.3461
2,442.3710
52K
0.3442
1,735.7050
50K
0.3436
617.3100
48K
0.3424
459.4030
47K
0.3407
2,041.5030
47K
0.3390
604.0930
45K
0.3378
2,761.4800
44K
0.3364
821.3900
42K
0.3358
1,423.3930
41K
0.3349
2,734.1520
39K
0.3338
982.2500
37K
0.3316
908.9140
36K
0.3306
324.6860
35K
0.3294
2,940.8180
34K
0.3274
1,595.7740
31K
0.3255
1,753.8260
30K
0.3252
177.5520
28K
0.3249
881.9840
28K
0.3246
576.7350
27K
0.3242
739.9790
26K
0.3237
740.2520
26K
0.3235
334.6790
25K
0.3232
775.8340
25K
0.3228
1,137.4420
24K
0.3225
215.2810
23K
0.3222
160.9510
23K
0.3217
1,069.3930
22K
0.3213
1,075.3890
21K
0.3210
911.4730
20K
0.3208
539.1450
19K
0.3206
972.0010
19K
0.3201
1,050.0230
18K
0.3197
444.3040
17K
0.3193
402.3510
16K
0.3188
752.5200
16K
0.3186
364.7610
15K
0.3182
652.2170
15K
0.3178
777.8670
14K
0.3174
673.8690
13K
0.3170
804.1840
13K
0.3165
814.7100
12K
0.3161
626.6490
11K
0.3157
1,092.2200
10K
0.3155
804.4250
9K
0.3152
439.0570
9K
0.3149
264.5720
8K
0.3147
962.2880
8K
0.3144
1,067.5860
7K
0.3140
1,038.5800
6K
0.3137
1,055.2230
5K
0.3132
582.0890
4K
0.3127
392.6220
3K
0.3124
630.7260
3K
0.3121
1,173.6260
2K
0.3116
912.7870
912.7870
0.3116≈ 0.31
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3116≈ 0.31
+ 0.00%
0.3112
403.7020
403.7020
0.3106
1,012.5590
1K
0.3102
639.2710
2K
0.3098
885.6320
3K
0.3092
205.5320
3K
0.3086
974.8150
4K
0.3082
352.4520
4K
0.3077
698.5200
5K
0.3073
1,083.4810
6K
0.3070
686.7660
7K
0.3066
1,118.6910
8K
0.3062
1,053.6650
9K
0.3059
1,081.8830
10K
0.3054
785.9680
11K
0.3049
791.4430
12K
0.3043
1,049.4450
13K
0.3038
609.4730
13K
0.3033
430.4210
14K
0.3028
400.3430
14K
0.3023
796.9020
15K
0.3020
871.7420
16K
0.3014
786.2800
17K
0.3009
836.5640
18K
0.3004
540.3330
18K
0.2998
537.9340
19K
0.2995
1,105.8230
20K
0.2992
1,017.5050
21K
0.2988
286.3200
21K
0.2983
727.4500
22K
0.2977
860.4270
23K
0.2973
199.2980
23K
0.2969
1,170.9610
24K
0.2964
1,017.6500
25K
0.2960
1,145.9200
26K
0.2957
425.2170
27K
0.2951
836.7720
27K
0.2946
683.4300
28K
0.2942
784.2800
29K
0.2938
769.2300
30K
0.2934
1,074.8630
31K
0.2914
2,038.1850
33K
0.2893
1,974.0020
35K
0.2880
2,146.4400
37K
0.2869
3,457.4510
40K
0.2846
1,882.2380
42K
0.2834
2,132.7210
44K
0.2824
1,023.5090
45K
0.2817
996.1790
46K
0.2802
1,564.9490
48K
0.2789
2,849.3570
51K
0.2771
2,508.0710
53K
0.2753
238.4740
54K
0.2740
1,933.0290
55K
0.2733
551.7700
56K
0.2713
3,118.7900
59K
0.0010
100.0000
59K
0.0006
1,666.6660
61K
0.0001
35,000.0000
96K
Trades
Time
Price(USDT)
Amount(PYTH)
09:40:26
0.3116
313.1220
09:40:11
0.3118
71.9670
09:39:25
0.3124
63.0000
09:39:12
0.3123
133.7200
09:38:34
0.3123
128.0590
09:38:29
0.3125
128.0590
09:38:12
0.3123
63.0000
09:37:42
0.3123
41.2670
09:33:44
0.3124
68.6920
09:33:10
0.3124
89.6250
09:33:06
0.3126
190.1740
09:31:57
0.3126
40.0000
09:31:35
0.3123
233.8940
09:31:31
0.3124
129.2560
09:31:26
0.3125
68.3930
09:30:48
0.3131
140.4550
09:30:39
0.3134
46.4890
09:29:10
0.3127
33.2470
09:27:19
0.3125
256.0490
09:25:54
0.3121
38.4550
09:25:20
0.3116
138.3710
09:24:59
0.3120
136.9800
09:23:59
0.3126
178.4610
09:23:42
0.3128
140.7570
09:23:08
0.3129
227.9070
09:23:04
0.3128
100.7490
09:22:07
0.3130
31.7920
09:22:02
0.3130
98.1580
09:21:12
0.3128
81.2230
09:21:03
0.3125
78.4670
09:20:20
0.3125
138.4840
09:20:16
0.3122
278.4220
09:20:12
0.3119
249.3940
09:19:12
0.3110
141.4310
09:18:04
0.3102
128.9680
09:17:22
0.3106
283.4940
09:17:17
0.3104
161.7490
09:16:43
0.3104
143.6470
09:16:14
0.3104
39.2810
09:16:10
0.3106
438.9620
09:15:53
0.3112
296.9840
09:14:40
0.3115
153.6680
09:14:36
0.3116
39.6050
09:13:45
0.3119
171.5760
09:13:40
0.3118
59.7070
09:13:24
0.3117
199.4920
09:13:02
0.3124
94.9620
09:12:54
0.3122
519.8240
09:12:32
0.3126
362.4160
09:11:46
0.3130
230.7560
09:11:33
0.3128
98.9730
09:11:11
0.3131
49.6310
09:10:16
0.3137
92.6050
09:10:03
0.3139
63.6940
09:09:29
0.3140
118.5620
09:09:24
0.3140
103.8580
09:09:12
0.3139
203.9040
09:08:46
0.3138
66.0410
09:08:38
0.3137
199.1290
09:08:34
0.3134
140.4250
09:08:30
0.3132
132.4910
09:08:17
0.3131
125.2870
09:07:22
0.3125
147.4250
09:06:39
0.3121
75.9250
09:06:18
0.3121
106.9610
09:05:39
0.3125
286.0100
09:05:35
0.3125
286.0100
09:05:18
0.3128
140.6530
09:05:05
0.3130
259.1110
09:04:09
0.3131
178.2910
09:04:05
0.3132
127.1520
09:03:56
0.3132
80.0310
09:03:48
0.3131
63.0000
09:03:44
0.3132
511.7060
09:03:23
0.3133
130.2050
09:02:10
0.3134
134.0560
09:02:06
0.3134
127.5980
09:01:57
0.3135
138.4490
09:00:53
0.3132
75.7640
09:00:27
0.3130
122.6860
08:59:32
0.3123
89.9680
08:58:37
0.3121
136.9910
08:57:25
0.3128
68.0690
08:57:20
0.3130
83.6040
08:57:12
0.3130
83.6040
08:57:08
0.3132
30.7140
08:56:29
0.3123
199.0740
08:55:21
0.3125
79.3880
08:55:04
0.3125
89.3270
08:55:00
0.3126
137.0200
08:54:47
0.3126
238.1680
08:54:35
0.3124
56.1510
08:53:56
0.3125
44.9880
08:53:26
0.3125
66.7090
08:53:18
0.3126
43.0750
08:52:31
0.3133
31.1680
08:51:57
0.3129
135.0810
08:51:40
0.3130
145.8280
08:50:53
0.3137
51.6690
08:50:19
0.3132
177.3710
Switch to Spot