Buy Crypto
Markets
Trade
Quant
Derivatives
Referral & Affiliate
Rewards
Launchpool
Log In
Register
English
|
PAXG/USDT
2,643.5
≈ 2,643.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
0.0000
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
0.0
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
2,643.5
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
WUSD / USDT
0.0000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
FNS / USDT
0.0000
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
HF / USDT
0.00000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
POUPE / USDT
0.0000000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
LULU / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
KRD / USDT
0.00000
+ 0.00 %
PTH / USDT
0.00000
+ 0.00 %
KANGO / USDT
0.00000000
+ 0.00 %
OSCAR / USDT
0.00000
+ 0.00 %
JRRY / USDT
0.0000000000
+ 0.00 %
KYRO / USDT
0.0000000
+ 0.00 %
KEIRO / USDT
0.00000000
+ 0.00 %
ARTMS / USDT
0.000000
+ 0.00 %
Chart
Trading View
Depth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,799.9000
0.0624
4.9585
2,799.5000
0.0413
4.8961
2,799.1000
0.0514
4.8548
2,798.8000
0.0484
4.8034
2,798.4000
0.0602
4.7550
2,798.2000
0.1494
4.6948
2,798.1000
0.0225
4.5454
2,797.1000
0.0255
4.5229
2,797.0000
0.0208
4.4975
2,796.9000
0.2598
4.4766
2,796.8000
0.1071
4.2168
2,796.7000
0.0383
4.1097
2,796.5000
0.0272
4.0715
2,796.0000
0.0392
4.0442
2,795.6000
0.0092
4.0050
2,795.5000
0.0254
3.9958
2,795.4000
0.0472
3.9704
2,795.2000
0.0535
3.9232
2,795.0000
0.0149
3.8697
2,794.9000
0.0560
3.8548
2,794.8000
0.0183
3.7988
2,794.5000
0.0139
3.7805
2,794.4000
0.0557
3.7666
2,794.2000
0.0672
3.7109
2,794.1000
0.0886
3.6437
2,793.9000
0.0284
3.5551
2,793.3000
0.0252
3.5267
2,793.0000
0.0591
3.5015
2,792.9000
0.0286
3.4424
2,792.8000
0.0651
3.4138
2,792.5000
0.0111
3.3487
2,792.2000
0.1565
3.3376
2,792.0000
0.0692
3.1811
2,791.8000
0.0979
3.1119
2,791.6000
0.0175
3.0140
2,791.4000
0.0407
2.9966
2,791.3000
0.0963
2.9559
2,790.9000
0.0230
2.8596
2,790.8000
0.0221
2.8366
2,790.4000
0.0190
2.8145
2,790.1000
0.0433
2.7955
2,789.5000
0.1697
2.7523
2,788.9000
0.0638
2.5825
2,788.6000
0.0466
2.5188
2,788.3000
0.0484
2.4721
2,788.1000
0.0339
2.4238
2,787.9000
0.0285
2.3899
2,787.7000
0.0306
2.3614
2,787.4000
0.0240
2.3308
2,787.3000
0.0086
2.3068
2,786.9000
0.0913
2.2982
2,786.8000
0.0188
2.2069
2,786.5000
0.0978
2.1881
2,786.3000
0.0283
2.0903
2,785.9000
0.0537
2.0620
2,785.6000
0.0501
2.0083
2,782.0000
0.0893
1.9581
2,775.1000
0.0222
1.8688
2,763.5000
0.0265
1.8466
2,759.3000
0.2689
1.8201
2,756.3000
0.0559
1.5512
2,754.3000
0.0412
1.4954
2,751.6000
0.0581
1.4541
2,750.3000
0.0513
1.3960
2,747.1000
0.0429
1.3448
2,743.9000
0.0590
1.3019
2,741.8000
0.0099
1.2428
2,738.0000
0.0304
1.2329
2,733.5000
0.0511
1.2025
2,731.5000
0.0587
1.1514
2,729.9000
0.0448
1.0927
2,726.6000
0.0077
1.0479
2,723.7000
0.0409
1.0402
2,718.8000
0.0177
0.9993
2,714.2000
0.0423
0.9815
2,710.5000
0.0459
0.9392
2,707.7000
0.0237
0.8933
2,703.3000
0.0299
0.8696
2,699.8000
0.0536
0.8397
2,697.4000
0.0409
0.7861
2,693.9000
0.0148
0.7452
2,692.4000
0.0326
0.7304
2,691.2000
0.0074
0.6978
2,686.4000
0.0265
0.6904
2,682.3000
0.0573
0.6640
2,678.8000
0.0215
0.6067
2,677.2000
0.0502
0.5852
2,674.9000
0.0490
0.5349
2,671.8000
0.0591
0.4859
2,667.9000
0.0494
0.4268
2,665.4000
0.0463
0.3774
2,663.6000
0.0507
0.3311
2,661.2000
0.0137
0.2804
2,658.8000
0.0553
0.2668
2,656.9000
0.0519
0.2114
2,655.5000
0.0471
0.1595
2,652.5000
0.0412
0.1124
2,647.9000
0.0108
0.0712
2,645.9000
0.0497
0.0604
2,644.5000
0.0108
0.0108
2,643.5
≈ 2,643.50
+ 0.00%
2,642.5000
0.0202
0.0202
2,641.0000
0.0110
0.0312
2,638.9000
0.0269
0.0582
2,634.2000
0.0096
0.0678
2,631.1000
0.0595
0.1273
2,629.6000
0.0496
0.1768
2,627.6000
0.0455
0.2223
2,625.1000
0.0520
0.2743
2,622.6000
0.0173
0.2916
2,620.7000
0.0151
0.3068
2,618.1000
0.0449
0.3516
2,614.1000
0.0387
0.3903
2,610.9000
0.0570
0.4473
2,608.5000
0.0527
0.50{3}5
2,606.8000
0.0623
0.5624
2,599.0000
0.0108
0.5732
2,594.1000
0.0287
0.6019
2,592.8000
0.0111
0.6129
2,591.2000
0.0258
0.6387
2,587.6000
0.0349
0.6737
2,585.1000
0.0404
0.7141
2,581.5000
0.0563
0.7703
2,577.0000
0.0103
0.7806
2,574.1000
0.0577
0.8383
2,570.3000
0.0410
0.8793
2,565.6000
0.0323
0.9116
2,560.6000
0.0357
0.9473
2,557.6000
0.0107
0.9580
2,554.2000
0.0119
0.9698
2,552.5000
0.0522
1.0220
2,550.4000
0.0381
1.0601
2,549.3000
0.1842
1.2443
2,547.8000
0.5013
1.7455
2,547.5000
0.5222
2.2677
2,547.4000
0.2899
2.5576
2,547.2000
0.1842
2.7418
2,547.1000
0.4811
3.2229
2,546.5000
0.2408
3.4637
2,546.4000
0.3363
3.80{3}10
2,546.1000
0.1279
3.9279
2,545.9000
0.2028
4.1306
2,545.8000
0.0400
4.1706
2,544.9000
0.1358
4.3064
2,544.3000
0.5533
4.8597
2,544.2000
0.0562
4.9159
2,543.5000
0.0234
4.9393
2,542.6000
0.0249
4.9641
2,541.9000
0.0188
4.9829
2,541.6000
0.0203
5.0032
2,541.0000
0.1881
5.1914
2,540.4000
0.1107
5.3021
2,540.3000
0.2823
5.5844
2,539.9000
0.3210
5.9054
2,539.7000
0.0209
5.9263
2,539.0000
0.2651
6.1914
2,538.8000
0.2962
6.4876
2,538.0000
0.2776
6.7651
2,537.8000
0.3821
7.1473
2,536.8000
0.5337
7.6809
2,536.7000
0.3002
7.9811
2,536.6000
0.1353
8.1164
2,536.0000
0.4597
8.5761
2,535.4000
0.1037
8.6799
2,534.8000
0.2734
8.9533
2,534.6000
0.3037
9.2571
2,534.4000
0.2411
9.4982
2,534.0000
0.1020
9.6002
2,533.2000
0.1158
9.7160
2,533.1000
0.0179
9.7339
2,532.0000
0.0721
9.8060
2,531.7000
0.0149
9.8209
2,531.2000
0.2564
10.0773
2,530.6000
0.1901
10.2673
2,530.5000
0.2786
10.5460
2,529.8000
0.2710
10.8170
2,529.6000
0.2531
11.0700
2,529.2000
0.0757
11.1457
2,528.9000
0.0305
11.1762
2,528.7000
0.2017
11.3779
2,528.5000
0.6487
12.0266
2,528.1000
0.1497
12.1764
2,526.8000
0.0372
12.2135
2,526.5000
0.1753
12.3889
2,526.4000
0.1730
12.5619
2,526.3000
0.0378
12.5997
2,526.2000
0.3453
12.9451
2,525.9000
0.5381
13.4832
2,525.5000
0.0535
13.5367
2,524.8000
0.6039
14.1406
2,523.8000
0.1258
14.2664
2,523.7000
0.2153
14.4816
2,523.4000
0.0648
14.5464
2,522.3000
0.6238
15.1702
2,522.0000
0.1637
15.3339
2,520.9000
0.2119
15.5458
2,520.8000
0.2293
15.7751
2,519.4000
0.1234
15.8986
2,519.2000
0.2520
16.1505
2,519.0000
0.2647
16.4152
2,518.9000
0.4660
16.8812
Price
Amount (PAXG)
Total (PAXG)
2,799.9000
0.0624
4.9585
2,799.5000
0.0413
4.8961
2,799.1000
0.0514
4.8548
2,798.8000
0.0484
4.8034
2,798.4000
0.0602
4.7550
2,798.2000
0.1494
4.6948
2,798.1000
0.0225
4.5454
2,797.1000
0.0255
4.5229
2,797.0000
0.0208
4.4975
2,796.9000
0.2598
4.4766
2,796.8000
0.1071
4.2168
2,796.7000
0.0383
4.1097
2,796.5000
0.0272
4.0715
2,796.0000
0.0392
4.0442
2,795.6000
0.0092
4.0050
2,795.5000
0.0254
3.9958
2,795.4000
0.0472
3.9704
2,795.2000
0.0535
3.9232
2,795.0000
0.0149
3.8697
2,794.9000
0.0560
3.8548
2,794.8000
0.0183
3.7988
2,794.5000
0.0139
3.7805
2,794.4000
0.0557
3.7666
2,794.2000
0.0672
3.7109
2,794.1000
0.0886
3.6437
2,793.9000
0.0284
3.5551
2,793.3000
0.0252
3.5267
2,793.0000
0.0591
3.5015
2,792.9000
0.0286
3.4424
2,792.8000
0.0651
3.4138
2,792.5000
0.0111
3.3487
2,792.2000
0.1565
3.3376
2,792.0000
0.0692
3.1811
2,791.8000
0.0979
3.1119
2,791.6000
0.0175
3.0140
2,791.4000
0.0407
2.9966
2,791.3000
0.0963
2.9559
2,790.9000
0.0230
2.8596
2,790.8000
0.0221
2.8366
2,790.4000
0.0190
2.8145
2,790.1000
0.0433
2.7955
2,789.5000
0.1697
2.7523
2,788.9000
0.0638
2.5825
2,788.6000
0.0466
2.5188
2,788.3000
0.0484
2.4721
2,788.1000
0.0339
2.4238
2,787.9000
0.0285
2.3899
2,787.7000
0.0306
2.3614
2,787.4000
0.0240
2.3308
2,787.3000
0.0086
2.3068
2,786.9000
0.0913
2.2982
2,786.8000
0.0188
2.2069
2,786.5000
0.0978
2.1881
2,786.3000
0.0283
2.0903
2,785.9000
0.0537
2.0620
2,785.6000
0.0501
2.0083
2,782.0000
0.0893
1.9581
2,775.1000
0.0222
1.8688
2,763.5000
0.0265
1.8466
2,759.3000
0.2689
1.8201
2,756.3000
0.0559
1.5512
2,754.3000
0.0412
1.4954
2,751.6000
0.0581
1.4541
2,750.3000
0.0513
1.3960
2,747.1000
0.0429
1.3448
2,743.9000
0.0590
1.3019
2,741.8000
0.0099
1.2428
2,738.0000
0.0304
1.2329
2,733.5000
0.0511
1.2025
2,731.5000
0.0587
1.1514
2,729.9000
0.0448
1.0927
2,726.6000
0.0077
1.0479
2,723.7000
0.0409
1.0402
2,718.8000
0.0177
0.9993
2,714.2000
0.0423
0.9815
2,710.5000
0.0459
0.9392
2,707.7000
0.0237
0.8933
2,703.3000
0.0299
0.8696
2,699.8000
0.0536
0.8397
2,697.4000
0.0409
0.7861
2,693.9000
0.0148
0.7452
2,692.4000
0.0326
0.7304
2,691.2000
0.0074
0.6978
2,686.4000
0.0265
0.6904
2,682.3000
0.0573
0.6640
2,678.8000
0.0215
0.6067
2,677.2000
0.0502
0.5852
2,674.9000
0.0490
0.5349
2,671.8000
0.0591
0.4859
2,667.9000
0.0494
0.4268
2,665.4000
0.0463
0.3774
2,663.6000
0.0507
0.3311
2,661.2000
0.0137
0.2804
2,658.8000
0.0553
0.2668
2,656.9000
0.0519
0.2114
2,655.5000
0.0471
0.1595
2,652.5000
0.0412
0.1124
2,647.9000
0.0108
0.0712
2,645.9000
0.0497
0.0604
2,644.5000
0.0108
0.0108
2,643.5
≈ 2,643.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,643.5
≈ 2,643.50
+ 0.00%
2,642.5000
0.0202
0.0202
2,641.0000
0.0110
0.0312
2,638.9000
0.0269
0.0582
2,634.2000
0.0096
0.0678
2,631.1000
0.0595
0.1273
2,629.6000
0.0496
0.1768
2,627.6000
0.0455
0.2223
2,625.1000
0.0520
0.2743
2,622.6000
0.0173
0.2916
2,620.7000
0.0151
0.3068
2,618.1000
0.0449
0.3516
2,614.1000
0.0387
0.3903
2,610.9000
0.0570
0.4473
2,608.5000
0.0527
0.50{3}5
2,606.8000
0.0623
0.5624
2,599.0000
0.0108
0.5732
2,594.1000
0.0287
0.6019
2,592.8000
0.0111
0.6129
2,591.2000
0.0258
0.6387
2,587.6000
0.0349
0.6737
2,585.1000
0.0404
0.7141
2,581.5000
0.0563
0.7703
2,577.0000
0.0103
0.7806
2,574.1000
0.0577
0.8383
2,570.3000
0.0410
0.8793
2,565.6000
0.0323
0.9116
2,560.6000
0.0357
0.9473
2,557.6000
0.0107
0.9580
2,554.2000
0.0119
0.9698
2,552.5000
0.0522
1.0220
2,550.4000
0.0381
1.0601
2,549.3000
0.1842
1.2443
2,547.8000
0.5013
1.7455
2,547.5000
0.5222
2.2677
2,547.4000
0.2899
2.5576
2,547.2000
0.1842
2.7418
2,547.1000
0.4811
3.2229
2,546.5000
0.2408
3.4637
2,546.4000
0.3363
3.80{3}10
2,546.1000
0.1279
3.9279
2,545.9000
0.2028
4.1306
2,545.8000
0.0400
4.1706
2,544.9000
0.1358
4.3064
2,544.3000
0.5533
4.8597
2,544.2000
0.0562
4.9159
2,543.5000
0.0234
4.9393
2,542.6000
0.0249
4.9641
2,541.9000
0.0188
4.9829
2,541.6000
0.0203
5.0032
2,541.0000
0.1881
5.1914
2,540.4000
0.1107
5.3021
2,540.3000
0.2823
5.5844
2,539.9000
0.3210
5.9054
2,539.7000
0.0209
5.9263
2,539.0000
0.2651
6.1914
2,538.8000
0.2962
6.4876
2,538.0000
0.2776
6.7651
2,537.8000
0.3821
7.1473
2,536.8000
0.5337
7.6809
2,536.7000
0.3002
7.9811
2,536.6000
0.1353
8.1164
2,536.0000
0.4597
8.5761
2,535.4000
0.1037
8.6799
2,534.8000
0.2734
8.9533
2,534.6000
0.3037
9.2571
2,534.4000
0.2411
9.4982
2,534.0000
0.1020
9.6002
2,533.2000
0.1158
9.7160
2,533.1000
0.0179
9.7339
2,532.0000
0.0721
9.8060
2,531.7000
0.0149
9.8209
2,531.2000
0.2564
10.0773
2,530.6000
0.1901
10.2673
2,530.5000
0.2786
10.5460
2,529.8000
0.2710
10.8170
2,529.6000
0.2531
11.0700
2,529.2000
0.0757
11.1457
2,528.9000
0.0305
11.1762
2,528.7000
0.2017
11.3779
2,528.5000
0.6487
12.0266
2,528.1000
0.1497
12.1764
2,526.8000
0.0372
12.2135
2,526.5000
0.1753
12.3889
2,526.4000
0.1730
12.5619
2,526.3000
0.0378
12.5997
2,526.2000
0.3453
12.9451
2,525.9000
0.5381
13.4832
2,525.5000
0.0535
13.5367
2,524.8000
0.6039
14.1406
2,523.8000
0.1258
14.2664
2,523.7000
0.2153
14.4816
2,523.4000
0.0648
14.5464
2,522.3000
0.6238
15.1702
2,522.0000
0.1637
15.3339
2,520.9000
0.2119
15.5458
2,520.8000
0.2293
15.7751
2,519.4000
0.1234
15.8986
2,519.2000
0.2520
16.1505
2,519.0000
0.2647
16.4152
2,518.9000
0.4660
16.8812
Trades
Time
Price(USDT)
Amount(PAXG)
15:51:44
2,643.5000
0.0080
15:51:39
2,643.5000
0.0080
15:51:05
2,644.5000
0.0080
15:51:00
2,645.5000
0.0160
15:50:56
2,646.5000
0.0080
15:50:26
2,647.5000
0.0323
15:48:07
2,648.5000
0.0406
15:48:02
2,648.5000
0.0130
15:46:16
2,647.0000
0.0306
15:45:51
2,645.5000
0.0184
15:40:47
2,644.5000
0.0291
15:39:22
2,644.5000
0.0778
15:39:14
2,643.5000
0.0427
15:39:09
2,643.5000
0.1769
15:36:07
2,642.5000
0.0240
15:33:42
2,642.5000
0.0062
15:26:03
2,642.5000
0.0155
15:17:26
2,642.5000
0.0724
15:17:13
2,642.5000
0.0255
15:16:04
2,643.0000
0.0177
15:15:38
2,642.5000
0.5587
15:15:34
2,641.5000
0.1073
15:15:16
2,640.5000
0.1366
15:15:12
2,640.5000
0.0259
15:13:10
2,639.5000
0.1602
15:12:29
2,639.5000
0.0081
15:10:42
2,639.5000
0.0097
15:10:33
2,638.5000
0.0064
15:08:22
2,638.5000
0.0080
15:07:31
2,639.5000
0.0812
15:07:26
2,638.5000
0.0403
15:07:08
2,638.5000
0.0196
15:06:51
2,638.5000
0.0230
15:06:08
2,638.5000
0.0268
15:05:08
2,640.0000
0.0224
15:04:26
2,640.5000
0.0145
15:03:23
2,641.5000
0.0063
15:01:59
2,641.5000
0.0221
15:01:26
2,641.5000
0.0140
14:56:01
2,641.5000
0.0169
14:55:35
2,641.5000
0.1276
14:55:10
2,641.5000
0.0081
14:45:04
2,640.5000
0.0079
14:42:36
2,640.5000
0.0297
14:42:10
2,639.5000
0.0095
14:41:57
2,639.5000
0.0413
14:37:29
2,639.0000
0.1338
14:36:33
2,639.5000
0.1488
14:36:02
2,639.5000
0.0207
14:35:08
2,639.5000
0.0363
14:35:04
2,640.5000
0.1923
14:33:24
2,641.5000
0.1177
14:32:19
2,641.5000
0.0794
14:26:49
2,640.5000
0.0084
14:26:01
2,640.5000
0.0076
14:22:01
2,640.5000
0.0086
14:07:36
2,640.5000
0.0069
14:07:23
2,640.5000
0.0141
14:05:27
2,641.5000
0.0195
14:01:32
2,644.0000
0.0395
14:01:27
2,644.5000
0.0079
13:56:55
2,644.5000
0.0256
13:48:02
2,644.5000
0.0152
13:44:32
2,644.5000
0.0280
13:42:32
2,644.5000
0.0080
13:42:27
2,644.5000
0.0081
13:35:52
2,645.5000
0.0080
13:35:43
2,645.5000
0.0479
13:34:47
2,644.5000
0.0123
13:31:40
2,643.5000
0.0153
13:30:43
2,643.5000
0.0097
13:26:13
2,643.5000
0.0120
13:26:04
2,643.5000
0.0080
13:24:59
2,642.5000
0.0080
13:24:55
2,642.5000
0.0480
13:24:28
2,640.5000
0.0180
13:24:11
2,640.5000
0.0480
13:23:58
2,641.5000
0.0224
13:19:01
2,640.5000
0.0061
13:18:18
2,640.5000
0.0082
13:18:09
2,641.5000
0.0080
13:18:05
2,641.5000
0.0080
13:17:52
2,642.5000
0.0189
13:15:08
2,642.5000
0.0082
13:12:47
2,642.5000
0.0301
13:12:26
2,642.5000
0.0482
13:09:59
2,642.5000
0.0800
13:09:38
2,643.5000
0.0070
13:09:12
2,643.5000
0.0114
13:08:46
2,643.5000
0.0226
13:06:09
2,643.5000
0.0231
13:03:36
2,643.0000
0.0065
13:03:18
2,643.5000
0.0685
13:02:44
2,643.5000
0.020{3}
13:02:31
2,645.0000
0.0212
13:02:22
2,646.0000
0.0188
13:02:18
2,645.5000
0.0733
13:00:55
2,644.5000
0.0485
12:57:27
2,645.5000
0.0593
12:53:04
2,645.0000
0.0080
Switch to Spot