PAXG/USDT
2,643.5
≈ 2,643.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,799.9000
0.0624
4.9585
2,799.5000
0.0413
4.8961
2,799.1000
0.0514
4.8548
2,798.8000
0.0484
4.8034
2,798.4000
0.0602
4.7550
2,798.2000
0.1494
4.6948
2,798.1000
0.0225
4.5454
2,797.1000
0.0255
4.5229
2,797.0000
0.0208
4.4975
2,796.9000
0.2598
4.4766
2,796.8000
0.1071
4.2168
2,796.7000
0.0383
4.1097
2,796.5000
0.0272
4.0715
2,796.0000
0.0392
4.0442
2,795.6000
0.0092
4.0050
2,795.5000
0.0254
3.9958
2,795.4000
0.0472
3.9704
2,795.2000
0.0535
3.9232
2,795.0000
0.0149
3.8697
2,794.9000
0.0560
3.8548
2,794.8000
0.0183
3.7988
2,794.5000
0.0139
3.7805
2,794.4000
0.0557
3.7666
2,794.2000
0.0672
3.7109
2,794.1000
0.0886
3.6437
2,793.9000
0.0284
3.5551
2,793.3000
0.0252
3.5267
2,793.0000
0.0591
3.5015
2,792.9000
0.0286
3.4424
2,792.8000
0.0651
3.4138
2,792.5000
0.0111
3.3487
2,792.2000
0.1565
3.3376
2,792.0000
0.0692
3.1811
2,791.8000
0.0979
3.1119
2,791.6000
0.0175
3.0140
2,791.4000
0.0407
2.9966
2,791.3000
0.0963
2.9559
2,790.9000
0.0230
2.8596
2,790.8000
0.0221
2.8366
2,790.4000
0.0190
2.8145
2,790.1000
0.0433
2.7955
2,789.5000
0.1697
2.7523
2,788.9000
0.0638
2.5825
2,788.6000
0.0466
2.5188
2,788.3000
0.0484
2.4721
2,788.1000
0.0339
2.4238
2,787.9000
0.0285
2.3899
2,787.7000
0.0306
2.3614
2,787.4000
0.0240
2.3308
2,787.3000
0.0086
2.3068
2,786.9000
0.0913
2.2982
2,786.8000
0.0188
2.2069
2,786.5000
0.0978
2.1881
2,786.3000
0.0283
2.0903
2,785.9000
0.0537
2.0620
2,785.6000
0.0501
2.0083
2,782.0000
0.0893
1.9581
2,775.1000
0.0222
1.8688
2,763.5000
0.0265
1.8466
2,759.3000
0.2689
1.8201
2,756.3000
0.0559
1.5512
2,754.3000
0.0412
1.4954
2,751.6000
0.0581
1.4541
2,750.3000
0.0513
1.3960
2,747.1000
0.0429
1.3448
2,743.9000
0.0590
1.3019
2,741.8000
0.0099
1.2428
2,738.0000
0.0304
1.2329
2,733.5000
0.0511
1.2025
2,731.5000
0.0587
1.1514
2,729.9000
0.0448
1.0927
2,726.6000
0.0077
1.0479
2,723.7000
0.0409
1.0402
2,718.8000
0.0177
0.9993
2,714.2000
0.0423
0.9815
2,710.5000
0.0459
0.9392
2,707.7000
0.0237
0.8933
2,703.3000
0.0299
0.8696
2,699.8000
0.0536
0.8397
2,697.4000
0.0409
0.7861
2,693.9000
0.0148
0.7452
2,692.4000
0.0326
0.7304
2,691.2000
0.0074
0.6978
2,686.4000
0.0265
0.6904
2,682.3000
0.0573
0.6640
2,678.8000
0.0215
0.6067
2,677.2000
0.0502
0.5852
2,674.9000
0.0490
0.5349
2,671.8000
0.0591
0.4859
2,667.9000
0.0494
0.4268
2,665.4000
0.0463
0.3774
2,663.6000
0.0507
0.3311
2,661.2000
0.0137
0.2804
2,658.8000
0.0553
0.2668
2,656.9000
0.0519
0.2114
2,655.5000
0.0471
0.1595
2,652.5000
0.0412
0.1124
2,647.9000
0.0108
0.0712
2,645.9000
0.0497
0.0604
2,644.5000
0.0108
0.0108
2,643.5≈ 2,643.50
+ 0.00%
2,642.5000
0.0202
0.0202
2,641.0000
0.0110
0.0312
2,638.9000
0.0269
0.0582
2,634.2000
0.0096
0.0678
2,631.1000
0.0595
0.1273
2,629.6000
0.0496
0.1768
2,627.6000
0.0455
0.2223
2,625.1000
0.0520
0.2743
2,622.6000
0.0173
0.2916
2,620.7000
0.0151
0.3068
2,618.1000
0.0449
0.3516
2,614.1000
0.0387
0.3903
2,610.9000
0.0570
0.4473
2,608.5000
0.0527
0.50{3}5
2,606.8000
0.0623
0.5624
2,599.0000
0.0108
0.5732
2,594.1000
0.0287
0.6019
2,592.8000
0.0111
0.6129
2,591.2000
0.0258
0.6387
2,587.6000
0.0349
0.6737
2,585.1000
0.0404
0.7141
2,581.5000
0.0563
0.7703
2,577.0000
0.0103
0.7806
2,574.1000
0.0577
0.8383
2,570.3000
0.0410
0.8793
2,565.6000
0.0323
0.9116
2,560.6000
0.0357
0.9473
2,557.6000
0.0107
0.9580
2,554.2000
0.0119
0.9698
2,552.5000
0.0522
1.0220
2,550.4000
0.0381
1.0601
2,549.3000
0.1842
1.2443
2,547.8000
0.5013
1.7455
2,547.5000
0.5222
2.2677
2,547.4000
0.2899
2.5576
2,547.2000
0.1842
2.7418
2,547.1000
0.4811
3.2229
2,546.5000
0.2408
3.4637
2,546.4000
0.3363
3.80{3}10
2,546.1000
0.1279
3.9279
2,545.9000
0.2028
4.1306
2,545.8000
0.0400
4.1706
2,544.9000
0.1358
4.3064
2,544.3000
0.5533
4.8597
2,544.2000
0.0562
4.9159
2,543.5000
0.0234
4.9393
2,542.6000
0.0249
4.9641
2,541.9000
0.0188
4.9829
2,541.6000
0.0203
5.0032
2,541.0000
0.1881
5.1914
2,540.4000
0.1107
5.3021
2,540.3000
0.2823
5.5844
2,539.9000
0.3210
5.9054
2,539.7000
0.0209
5.9263
2,539.0000
0.2651
6.1914
2,538.8000
0.2962
6.4876
2,538.0000
0.2776
6.7651
2,537.8000
0.3821
7.1473
2,536.8000
0.5337
7.6809
2,536.7000
0.3002
7.9811
2,536.6000
0.1353
8.1164
2,536.0000
0.4597
8.5761
2,535.4000
0.1037
8.6799
2,534.8000
0.2734
8.9533
2,534.6000
0.3037
9.2571
2,534.4000
0.2411
9.4982
2,534.0000
0.1020
9.6002
2,533.2000
0.1158
9.7160
2,533.1000
0.0179
9.7339
2,532.0000
0.0721
9.8060
2,531.7000
0.0149
9.8209
2,531.2000
0.2564
10.0773
2,530.6000
0.1901
10.2673
2,530.5000
0.2786
10.5460
2,529.8000
0.2710
10.8170
2,529.6000
0.2531
11.0700
2,529.2000
0.0757
11.1457
2,528.9000
0.0305
11.1762
2,528.7000
0.2017
11.3779
2,528.5000
0.6487
12.0266
2,528.1000
0.1497
12.1764
2,526.8000
0.0372
12.2135
2,526.5000
0.1753
12.3889
2,526.4000
0.1730
12.5619
2,526.3000
0.0378
12.5997
2,526.2000
0.3453
12.9451
2,525.9000
0.5381
13.4832
2,525.5000
0.0535
13.5367
2,524.8000
0.6039
14.1406
2,523.8000
0.1258
14.2664
2,523.7000
0.2153
14.4816
2,523.4000
0.0648
14.5464
2,522.3000
0.6238
15.1702
2,522.0000
0.1637
15.3339
2,520.9000
0.2119
15.5458
2,520.8000
0.2293
15.7751
2,519.4000
0.1234
15.8986
2,519.2000
0.2520
16.1505
2,519.0000
0.2647
16.4152
2,518.9000
0.4660
16.8812
Price
Amount (PAXG)
Total (PAXG)
2,799.9000
0.0624
4.9585
2,799.5000
0.0413
4.8961
2,799.1000
0.0514
4.8548
2,798.8000
0.0484
4.8034
2,798.4000
0.0602
4.7550
2,798.2000
0.1494
4.6948
2,798.1000
0.0225
4.5454
2,797.1000
0.0255
4.5229
2,797.0000
0.0208
4.4975
2,796.9000
0.2598
4.4766
2,796.8000
0.1071
4.2168
2,796.7000
0.0383
4.1097
2,796.5000
0.0272
4.0715
2,796.0000
0.0392
4.0442
2,795.6000
0.0092
4.0050
2,795.5000
0.0254
3.9958
2,795.4000
0.0472
3.9704
2,795.2000
0.0535
3.9232
2,795.0000
0.0149
3.8697
2,794.9000
0.0560
3.8548
2,794.8000
0.0183
3.7988
2,794.5000
0.0139
3.7805
2,794.4000
0.0557
3.7666
2,794.2000
0.0672
3.7109
2,794.1000
0.0886
3.6437
2,793.9000
0.0284
3.5551
2,793.3000
0.0252
3.5267
2,793.0000
0.0591
3.5015
2,792.9000
0.0286
3.4424
2,792.8000
0.0651
3.4138
2,792.5000
0.0111
3.3487
2,792.2000
0.1565
3.3376
2,792.0000
0.0692
3.1811
2,791.8000
0.0979
3.1119
2,791.6000
0.0175
3.0140
2,791.4000
0.0407
2.9966
2,791.3000
0.0963
2.9559
2,790.9000
0.0230
2.8596
2,790.8000
0.0221
2.8366
2,790.4000
0.0190
2.8145
2,790.1000
0.0433
2.7955
2,789.5000
0.1697
2.7523
2,788.9000
0.0638
2.5825
2,788.6000
0.0466
2.5188
2,788.3000
0.0484
2.4721
2,788.1000
0.0339
2.4238
2,787.9000
0.0285
2.3899
2,787.7000
0.0306
2.3614
2,787.4000
0.0240
2.3308
2,787.3000
0.0086
2.3068
2,786.9000
0.0913
2.2982
2,786.8000
0.0188
2.2069
2,786.5000
0.0978
2.1881
2,786.3000
0.0283
2.0903
2,785.9000
0.0537
2.0620
2,785.6000
0.0501
2.0083
2,782.0000
0.0893
1.9581
2,775.1000
0.0222
1.8688
2,763.5000
0.0265
1.8466
2,759.3000
0.2689
1.8201
2,756.3000
0.0559
1.5512
2,754.3000
0.0412
1.4954
2,751.6000
0.0581
1.4541
2,750.3000
0.0513
1.3960
2,747.1000
0.0429
1.3448
2,743.9000
0.0590
1.3019
2,741.8000
0.0099
1.2428
2,738.0000
0.0304
1.2329
2,733.5000
0.0511
1.2025
2,731.5000
0.0587
1.1514
2,729.9000
0.0448
1.0927
2,726.6000
0.0077
1.0479
2,723.7000
0.0409
1.0402
2,718.8000
0.0177
0.9993
2,714.2000
0.0423
0.9815
2,710.5000
0.0459
0.9392
2,707.7000
0.0237
0.8933
2,703.3000
0.0299
0.8696
2,699.8000
0.0536
0.8397
2,697.4000
0.0409
0.7861
2,693.9000
0.0148
0.7452
2,692.4000
0.0326
0.7304
2,691.2000
0.0074
0.6978
2,686.4000
0.0265
0.6904
2,682.3000
0.0573
0.6640
2,678.8000
0.0215
0.6067
2,677.2000
0.0502
0.5852
2,674.9000
0.0490
0.5349
2,671.8000
0.0591
0.4859
2,667.9000
0.0494
0.4268
2,665.4000
0.0463
0.3774
2,663.6000
0.0507
0.3311
2,661.2000
0.0137
0.2804
2,658.8000
0.0553
0.2668
2,656.9000
0.0519
0.2114
2,655.5000
0.0471
0.1595
2,652.5000
0.0412
0.1124
2,647.9000
0.0108
0.0712
2,645.9000
0.0497
0.0604
2,644.5000
0.0108
0.0108
2,643.5≈ 2,643.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,643.5≈ 2,643.50
+ 0.00%
2,642.5000
0.0202
0.0202
2,641.0000
0.0110
0.0312
2,638.9000
0.0269
0.0582
2,634.2000
0.0096
0.0678
2,631.1000
0.0595
0.1273
2,629.6000
0.0496
0.1768
2,627.6000
0.0455
0.2223
2,625.1000
0.0520
0.2743
2,622.6000
0.0173
0.2916
2,620.7000
0.0151
0.3068
2,618.1000
0.0449
0.3516
2,614.1000
0.0387
0.3903
2,610.9000
0.0570
0.4473
2,608.5000
0.0527
0.50{3}5
2,606.8000
0.0623
0.5624
2,599.0000
0.0108
0.5732
2,594.1000
0.0287
0.6019
2,592.8000
0.0111
0.6129
2,591.2000
0.0258
0.6387
2,587.6000
0.0349
0.6737
2,585.1000
0.0404
0.7141
2,581.5000
0.0563
0.7703
2,577.0000
0.0103
0.7806
2,574.1000
0.0577
0.8383
2,570.3000
0.0410
0.8793
2,565.6000
0.0323
0.9116
2,560.6000
0.0357
0.9473
2,557.6000
0.0107
0.9580
2,554.2000
0.0119
0.9698
2,552.5000
0.0522
1.0220
2,550.4000
0.0381
1.0601
2,549.3000
0.1842
1.2443
2,547.8000
0.5013
1.7455
2,547.5000
0.5222
2.2677
2,547.4000
0.2899
2.5576
2,547.2000
0.1842
2.7418
2,547.1000
0.4811
3.2229
2,546.5000
0.2408
3.4637
2,546.4000
0.3363
3.80{3}10
2,546.1000
0.1279
3.9279
2,545.9000
0.2028
4.1306
2,545.8000
0.0400
4.1706
2,544.9000
0.1358
4.3064
2,544.3000
0.5533
4.8597
2,544.2000
0.0562
4.9159
2,543.5000
0.0234
4.9393
2,542.6000
0.0249
4.9641
2,541.9000
0.0188
4.9829
2,541.6000
0.0203
5.0032
2,541.0000
0.1881
5.1914
2,540.4000
0.1107
5.3021
2,540.3000
0.2823
5.5844
2,539.9000
0.3210
5.9054
2,539.7000
0.0209
5.9263
2,539.0000
0.2651
6.1914
2,538.8000
0.2962
6.4876
2,538.0000
0.2776
6.7651
2,537.8000
0.3821
7.1473
2,536.8000
0.5337
7.6809
2,536.7000
0.3002
7.9811
2,536.6000
0.1353
8.1164
2,536.0000
0.4597
8.5761
2,535.4000
0.1037
8.6799
2,534.8000
0.2734
8.9533
2,534.6000
0.3037
9.2571
2,534.4000
0.2411
9.4982
2,534.0000
0.1020
9.6002
2,533.2000
0.1158
9.7160
2,533.1000
0.0179
9.7339
2,532.0000
0.0721
9.8060
2,531.7000
0.0149
9.8209
2,531.2000
0.2564
10.0773
2,530.6000
0.1901
10.2673
2,530.5000
0.2786
10.5460
2,529.8000
0.2710
10.8170
2,529.6000
0.2531
11.0700
2,529.2000
0.0757
11.1457
2,528.9000
0.0305
11.1762
2,528.7000
0.2017
11.3779
2,528.5000
0.6487
12.0266
2,528.1000
0.1497
12.1764
2,526.8000
0.0372
12.2135
2,526.5000
0.1753
12.3889
2,526.4000
0.1730
12.5619
2,526.3000
0.0378
12.5997
2,526.2000
0.3453
12.9451
2,525.9000
0.5381
13.4832
2,525.5000
0.0535
13.5367
2,524.8000
0.6039
14.1406
2,523.8000
0.1258
14.2664
2,523.7000
0.2153
14.4816
2,523.4000
0.0648
14.5464
2,522.3000
0.6238
15.1702
2,522.0000
0.1637
15.3339
2,520.9000
0.2119
15.5458
2,520.8000
0.2293
15.7751
2,519.4000
0.1234
15.8986
2,519.2000
0.2520
16.1505
2,519.0000
0.2647
16.4152
2,518.9000
0.4660
16.8812
Trades
Time
Price(USDT)
Amount(PAXG)
15:51:44
2,643.5000
0.0080
15:51:39
2,643.5000
0.0080
15:51:05
2,644.5000
0.0080
15:51:00
2,645.5000
0.0160
15:50:56
2,646.5000
0.0080
15:50:26
2,647.5000
0.0323
15:48:07
2,648.5000
0.0406
15:48:02
2,648.5000
0.0130
15:46:16
2,647.0000
0.0306
15:45:51
2,645.5000
0.0184
15:40:47
2,644.5000
0.0291
15:39:22
2,644.5000
0.0778
15:39:14
2,643.5000
0.0427
15:39:09
2,643.5000
0.1769
15:36:07
2,642.5000
0.0240
15:33:42
2,642.5000
0.0062
15:26:03
2,642.5000
0.0155
15:17:26
2,642.5000
0.0724
15:17:13
2,642.5000
0.0255
15:16:04
2,643.0000
0.0177
15:15:38
2,642.5000
0.5587
15:15:34
2,641.5000
0.1073
15:15:16
2,640.5000
0.1366
15:15:12
2,640.5000
0.0259
15:13:10
2,639.5000
0.1602
15:12:29
2,639.5000
0.0081
15:10:42
2,639.5000
0.0097
15:10:33
2,638.5000
0.0064
15:08:22
2,638.5000
0.0080
15:07:31
2,639.5000
0.0812
15:07:26
2,638.5000
0.0403
15:07:08
2,638.5000
0.0196
15:06:51
2,638.5000
0.0230
15:06:08
2,638.5000
0.0268
15:05:08
2,640.0000
0.0224
15:04:26
2,640.5000
0.0145
15:03:23
2,641.5000
0.0063
15:01:59
2,641.5000
0.0221
15:01:26
2,641.5000
0.0140
14:56:01
2,641.5000
0.0169
14:55:35
2,641.5000
0.1276
14:55:10
2,641.5000
0.0081
14:45:04
2,640.5000
0.0079
14:42:36
2,640.5000
0.0297
14:42:10
2,639.5000
0.0095
14:41:57
2,639.5000
0.0413
14:37:29
2,639.0000
0.1338
14:36:33
2,639.5000
0.1488
14:36:02
2,639.5000
0.0207
14:35:08
2,639.5000
0.0363
14:35:04
2,640.5000
0.1923
14:33:24
2,641.5000
0.1177
14:32:19
2,641.5000
0.0794
14:26:49
2,640.5000
0.0084
14:26:01
2,640.5000
0.0076
14:22:01
2,640.5000
0.0086
14:07:36
2,640.5000
0.0069
14:07:23
2,640.5000
0.0141
14:05:27
2,641.5000
0.0195
14:01:32
2,644.0000
0.0395
14:01:27
2,644.5000
0.0079
13:56:55
2,644.5000
0.0256
13:48:02
2,644.5000
0.0152
13:44:32
2,644.5000
0.0280
13:42:32
2,644.5000
0.0080
13:42:27
2,644.5000
0.0081
13:35:52
2,645.5000
0.0080
13:35:43
2,645.5000
0.0479
13:34:47
2,644.5000
0.0123
13:31:40
2,643.5000
0.0153
13:30:43
2,643.5000
0.0097
13:26:13
2,643.5000
0.0120
13:26:04
2,643.5000
0.0080
13:24:59
2,642.5000
0.0080
13:24:55
2,642.5000
0.0480
13:24:28
2,640.5000
0.0180
13:24:11
2,640.5000
0.0480
13:23:58
2,641.5000
0.0224
13:19:01
2,640.5000
0.0061
13:18:18
2,640.5000
0.0082
13:18:09
2,641.5000
0.0080
13:18:05
2,641.5000
0.0080
13:17:52
2,642.5000
0.0189
13:15:08
2,642.5000
0.0082
13:12:47
2,642.5000
0.0301
13:12:26
2,642.5000
0.0482
13:09:59
2,642.5000
0.0800
13:09:38
2,643.5000
0.0070
13:09:12
2,643.5000
0.0114
13:08:46
2,643.5000
0.0226
13:06:09
2,643.5000
0.0231
13:03:36
2,643.0000
0.0065
13:03:18
2,643.5000
0.0685
13:02:44
2,643.5000
0.020{3}
13:02:31
2,645.0000
0.0212
13:02:22
2,646.0000
0.0188
13:02:18
2,645.5000
0.0733
13:00:55
2,644.5000
0.0485
12:57:27
2,645.5000
0.0593
12:53:04
2,645.0000
0.0080
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved