PAXG/USDT
2,655.5
≈ 2,655.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,800.0000
0.0430
4.9723
2,799.9000
0.0624
4.9293
2,799.5000
0.0413
4.8669
2,799.1000
0.0514
4.8255
2,798.8000
0.0484
4.7742
2,798.4000
0.0602
4.7257
2,798.2000
0.1494
4.6656
2,798.1000
0.0225
4.5162
2,797.1000
0.0255
4.4937
2,797.0000
0.0208
4.4682
2,796.8000
0.1071
4.4474
2,796.7000
0.0383
4.3403
2,796.5000
0.2959
4.3020
2,796.0000
0.0392
4.0062
2,795.6000
0.0092
3.9669
2,795.5000
0.0254
3.9578
2,795.4000
0.0472
3.9323
2,795.2000
0.0535
3.8851
2,795.0000
0.0149
3.8317
2,794.9000
0.0560
3.8167
2,794.8000
0.0183
3.7607
2,794.5000
0.0139
3.7424
2,794.4000
0.0557
3.7285
2,794.2000
0.0672
3.6728
2,794.1000
0.0886
3.6056
2,793.9000
0.0284
3.5170
2,793.3000
0.0252
3.4886
2,793.0000
0.0591
3.4634
2,792.9000
0.0286
3.4043
2,792.8000
0.0651
3.3757
2,792.5000
0.0111
3.3106
2,792.2000
0.1565
3.2996
2,792.0000
0.0692
3.1430
2,791.8000
0.0979
3.0739
2,791.6000
0.0175
2.9760
2,791.4000
0.0407
2.9585
2,791.3000
0.0963
2.9178
2,790.9000
0.0230
2.8215
2,790.8000
0.0221
2.7985
2,790.4000
0.0190
2.7764
2,790.1000
0.0433
2.7574
2,789.5000
0.1697
2.7142
2,788.9000
0.0638
2.5445
2,788.6000
0.0466
2.4807
2,788.3000
0.0484
2.4340
2,788.1000
0.0339
2.3857
2,787.9000
0.0285
2.3518
2,787.7000
0.0306
2.3233
2,787.4000
0.0240
2.2927
2,787.3000
0.0086
2.2687
2,786.9000
0.0913
2.2601
2,786.8000
0.0188
2.1688
2,786.5000
0.0978
2.1500
2,786.3000
0.0283
2.0522
2,785.9000
0.0537
2.0239
2,785.6000
0.0501
1.9702
2,782.9000
0.1755
1.9201
2,779.3000
0.0904
1.7446
2,775.6000
0.2605
1.6542
2,761.8000
0.1615
1.3937
2,758.1000
0.0385
1.2323
2,754.9000
0.0129
1.1938
2,753.2000
0.0246
1.1809
2,750.8000
0.0196
1.1562
2,748.6000
0.0542
1.1366
2,744.0000
0.0286
1.0825
2,742.0000
0.0546
1.0539
2,739.9000
0.0357
0.9993
2,736.5000
0.0173
0.9636
2,734.1000
0.0074
0.9463
2,729.8000
0.0433
0.9389
2,726.5000
0.0556
0.8956
2,723.6000
0.0440
0.8401
2,722.3000
0.0464
0.7961
2,719.4000
0.0148
0.7497
2,717.7000
0.0360
0.7349
2,712.8000
0.0325
0.6989
2,711.5000
0.0090
0.6664
2,706.7000
0.0221
0.6574
2,705.3000
0.0565
0.6353
2,700.9000
0.0337
0.5788
2,699.0000
0.0559
0.5450
2,697.4000
0.0139
0.4892
2,695.2000
0.0254
0.4753
2,693.7000
0.0233
0.4499
2,691.6000
0.0216
0.4266
2,690.3000
0.0198
0.4050
2,688.1000
0.0180
0.3853
2,686.9000
0.0063
0.3672
2,684.1000
0.0403
0.3610
2,679.2000
0.0193
0.3206
2,676.8000
0.0451
0.3014
2,674.0000
0.0559
0.2563
2,672.0000
0.0225
0.2004
2,669.5000
0.0437
0.1778
2,667.8000
0.0097
0.1342
2,665.9000
0.0138
0.1245
2,663.9000
0.0182
0.1106
2,660.0000
0.0579
0.0924
2,656.5000
0.0345
0.0345
2,655.5≈ 2,655.50
+ 0.00%
2,654.5000
0.0346
0.0346
2,650.9000
0.0306
0.0652
2,646.9000
0.0563
0.1215
2,644.8000
0.0515
0.1730
2,642.8000
0.0390
0.2120
2,642.4000
0.0656
0.2776
2,642.3000
0.0280
0.3056
2,642.2000
0.1338
0.4394
2,642.0000
0.0795
0.5189
2,641.9000
0.0967
0.6157
2,641.6000
0.0320
0.6477
2,641.3000
0.0962
0.7439
2,641.2000
0.0113
0.7552
2,641.0000
0.0613
0.8166
2,640.7000
0.1150
0.9316
2,640.6000
0.0589
0.9905
2,640.1000
0.0535
1.0440
2,639.9000
0.0476
1.0916
2,639.6000
0.0379
1.1295
2,639.5000
0.0202
1.1497
2,639.3000
0.0190
1.1687
2,639.1000
0.1186
1.2873
2,638.9000
0.0300
1.3174
2,638.4000
0.0984
1.4157
2,638.3000
0.0311
1.4468
2,638.1000
0.0337
1.4805
2,638.0000
0.0130
1.4935
2,637.9000
0.0836
1.5770
2,637.7000
0.0962
1.6732
2,637.6000
0.1192
1.7925
2,637.5000
0.0572
1.8497
2,637.2000
0.0515
1.9012
2,636.8000
0.0469
1.9481
2,636.7000
0.0571
2.0052
2,636.4000
0.1542
2.1594
2,636.3000
0.0894
2.2488
2,636.2000
0.0065
2.2553
2,636.1000
0.0332
2.2885
2,635.9000
0.0128
2.3013
2,635.8000
0.0347
2.3360
2,635.6000
0.1157
2.4517
2,635.4000
0.0280
2.4796
2,635.2000
0.0955
2.5751
2,634.6000
0.0313
2.6064
2,634.5000
0.0683
2.6747
2,634.2000
0.0263
2.7010
2,634.1000
0.1236
2.8246
2,634.0000
0.1170
2.9417
2,633.9000
0.0312
2.9729
2,633.6000
0.0479
3.0208
2,633.4000
0.0557
3.0765
2,633.2000
0.0096
3.0862
2,633.1000
0.0540
3.1402
2,633.0000
0.0179
3.1580
2,632.9000
0.2098
3.3678
2,632.8000
0.0105
3.3783
2,632.7000
0.0432
3.4215
2,632.6000
0.0368
3.4583
2,632.4000
0.0250
3.4834
2,632.2000
0.0997
3.5831
2,632.1000
0.0722
3.6553
2,631.6000
0.0392
3.6945
2,630.9000
0.0807
3.7753
2,630.7000
0.0450
3.8202
2,630.5000
0.0395
3.8597
2,630.4000
0.0933
3.9530
2,630.3000
0.0485
4.0015
2,629.8000
0.0224
4.0240
2,629.5000
0.0089
4.0329
2,629.2000
0.0278
4.0607
2,629.0000
0.0127
4.0733
2,628.9000
0.1565
4.2299
2,628.6000
0.0734
4.3032
2,628.1000
0.0339
4.3372
2,627.6000
0.1127
4.4499
2,627.5000
0.0110
4.4610
2,627.4000
0.0877
4.5487
2,627.3000
0.0759
4.6245
2,627.1000
0.0607
4.6852
2,627.0000
0.0292
4.7144
2,626.8000
0.0317
4.7461
2,626.5000
0.0501
4.7963
2,626.4000
0.1098
4.9061
2,626.3000
0.0722
4.9783
2,625.9000
0.0417
5.0200
2,625.8000
0.1193
5.1393
2,625.4000
0.0607
5.20{3}5
2,625.2000
0.0342
5.2343
2,625.0000
0.0822
5.3164
2,624.9000
0.0834
5.3999
2,624.7000
0.1956
5.5954
2,624.6000
0.0455
5.6409
2,624.5000
0.0387
5.6796
2,624.4000
0.1077
5.7873
2,624.2000
0.0194
5.8067
2,623.6000
0.1085
5.9152
2,623.5000
0.0392
5.9544
2,623.4000
0.0164
5.9708
2,623.3000
0.0557
6.0265
2,623.2000
0.0182
6.0447
Price
Amount (PAXG)
Total (PAXG)
2,800.0000
0.0430
4.9723
2,799.9000
0.0624
4.9293
2,799.5000
0.0413
4.8669
2,799.1000
0.0514
4.8255
2,798.8000
0.0484
4.7742
2,798.4000
0.0602
4.7257
2,798.2000
0.1494
4.6656
2,798.1000
0.0225
4.5162
2,797.1000
0.0255
4.4937
2,797.0000
0.0208
4.4682
2,796.8000
0.1071
4.4474
2,796.7000
0.0383
4.3403
2,796.5000
0.2959
4.3020
2,796.0000
0.0392
4.0062
2,795.6000
0.0092
3.9669
2,795.5000
0.0254
3.9578
2,795.4000
0.0472
3.9323
2,795.2000
0.0535
3.8851
2,795.0000
0.0149
3.8317
2,794.9000
0.0560
3.8167
2,794.8000
0.0183
3.7607
2,794.5000
0.0139
3.7424
2,794.4000
0.0557
3.7285
2,794.2000
0.0672
3.6728
2,794.1000
0.0886
3.6056
2,793.9000
0.0284
3.5170
2,793.3000
0.0252
3.4886
2,793.0000
0.0591
3.4634
2,792.9000
0.0286
3.4043
2,792.8000
0.0651
3.3757
2,792.5000
0.0111
3.3106
2,792.2000
0.1565
3.2996
2,792.0000
0.0692
3.1430
2,791.8000
0.0979
3.0739
2,791.6000
0.0175
2.9760
2,791.4000
0.0407
2.9585
2,791.3000
0.0963
2.9178
2,790.9000
0.0230
2.8215
2,790.8000
0.0221
2.7985
2,790.4000
0.0190
2.7764
2,790.1000
0.0433
2.7574
2,789.5000
0.1697
2.7142
2,788.9000
0.0638
2.5445
2,788.6000
0.0466
2.4807
2,788.3000
0.0484
2.4340
2,788.1000
0.0339
2.3857
2,787.9000
0.0285
2.3518
2,787.7000
0.0306
2.3233
2,787.4000
0.0240
2.2927
2,787.3000
0.0086
2.2687
2,786.9000
0.0913
2.2601
2,786.8000
0.0188
2.1688
2,786.5000
0.0978
2.1500
2,786.3000
0.0283
2.0522
2,785.9000
0.0537
2.0239
2,785.6000
0.0501
1.9702
2,782.9000
0.1755
1.9201
2,779.3000
0.0904
1.7446
2,775.6000
0.2605
1.6542
2,761.8000
0.1615
1.3937
2,758.1000
0.0385
1.2323
2,754.9000
0.0129
1.1938
2,753.2000
0.0246
1.1809
2,750.8000
0.0196
1.1562
2,748.6000
0.0542
1.1366
2,744.0000
0.0286
1.0825
2,742.0000
0.0546
1.0539
2,739.9000
0.0357
0.9993
2,736.5000
0.0173
0.9636
2,734.1000
0.0074
0.9463
2,729.8000
0.0433
0.9389
2,726.5000
0.0556
0.8956
2,723.6000
0.0440
0.8401
2,722.3000
0.0464
0.7961
2,719.4000
0.0148
0.7497
2,717.7000
0.0360
0.7349
2,712.8000
0.0325
0.6989
2,711.5000
0.0090
0.6664
2,706.7000
0.0221
0.6574
2,705.3000
0.0565
0.6353
2,700.9000
0.0337
0.5788
2,699.0000
0.0559
0.5450
2,697.4000
0.0139
0.4892
2,695.2000
0.0254
0.4753
2,693.7000
0.0233
0.4499
2,691.6000
0.0216
0.4266
2,690.3000
0.0198
0.4050
2,688.1000
0.0180
0.3853
2,686.9000
0.0063
0.3672
2,684.1000
0.0403
0.3610
2,679.2000
0.0193
0.3206
2,676.8000
0.0451
0.3014
2,674.0000
0.0559
0.2563
2,672.0000
0.0225
0.2004
2,669.5000
0.0437
0.1778
2,667.8000
0.0097
0.1342
2,665.9000
0.0138
0.1245
2,663.9000
0.0182
0.1106
2,660.0000
0.0579
0.0924
2,656.5000
0.0345
0.0345
2,655.5≈ 2,655.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,655.5≈ 2,655.50
+ 0.00%
2,654.5000
0.0346
0.0346
2,650.9000
0.0306
0.0652
2,646.9000
0.0563
0.1215
2,644.8000
0.0515
0.1730
2,642.8000
0.0390
0.2120
2,642.4000
0.0656
0.2776
2,642.3000
0.0280
0.3056
2,642.2000
0.1338
0.4394
2,642.0000
0.0795
0.5189
2,641.9000
0.0967
0.6157
2,641.6000
0.0320
0.6477
2,641.3000
0.0962
0.7439
2,641.2000
0.0113
0.7552
2,641.0000
0.0613
0.8166
2,640.7000
0.1150
0.9316
2,640.6000
0.0589
0.9905
2,640.1000
0.0535
1.0440
2,639.9000
0.0476
1.0916
2,639.6000
0.0379
1.1295
2,639.5000
0.0202
1.1497
2,639.3000
0.0190
1.1687
2,639.1000
0.1186
1.2873
2,638.9000
0.0300
1.3174
2,638.4000
0.0984
1.4157
2,638.3000
0.0311
1.4468
2,638.1000
0.0337
1.4805
2,638.0000
0.0130
1.4935
2,637.9000
0.0836
1.5770
2,637.7000
0.0962
1.6732
2,637.6000
0.1192
1.7925
2,637.5000
0.0572
1.8497
2,637.2000
0.0515
1.9012
2,636.8000
0.0469
1.9481
2,636.7000
0.0571
2.0052
2,636.4000
0.1542
2.1594
2,636.3000
0.0894
2.2488
2,636.2000
0.0065
2.2553
2,636.1000
0.0332
2.2885
2,635.9000
0.0128
2.3013
2,635.8000
0.0347
2.3360
2,635.6000
0.1157
2.4517
2,635.4000
0.0280
2.4796
2,635.2000
0.0955
2.5751
2,634.6000
0.0313
2.6064
2,634.5000
0.0683
2.6747
2,634.2000
0.0263
2.7010
2,634.1000
0.1236
2.8246
2,634.0000
0.1170
2.9417
2,633.9000
0.0312
2.9729
2,633.6000
0.0479
3.0208
2,633.4000
0.0557
3.0765
2,633.2000
0.0096
3.0862
2,633.1000
0.0540
3.1402
2,633.0000
0.0179
3.1580
2,632.9000
0.2098
3.3678
2,632.8000
0.0105
3.3783
2,632.7000
0.0432
3.4215
2,632.6000
0.0368
3.4583
2,632.4000
0.0250
3.4834
2,632.2000
0.0997
3.5831
2,632.1000
0.0722
3.6553
2,631.6000
0.0392
3.6945
2,630.9000
0.0807
3.7753
2,630.7000
0.0450
3.8202
2,630.5000
0.0395
3.8597
2,630.4000
0.0933
3.9530
2,630.3000
0.0485
4.0015
2,629.8000
0.0224
4.0240
2,629.5000
0.0089
4.0329
2,629.2000
0.0278
4.0607
2,629.0000
0.0127
4.0733
2,628.9000
0.1565
4.2299
2,628.6000
0.0734
4.3032
2,628.1000
0.0339
4.3372
2,627.6000
0.1127
4.4499
2,627.5000
0.0110
4.4610
2,627.4000
0.0877
4.5487
2,627.3000
0.0759
4.6245
2,627.1000
0.0607
4.6852
2,627.0000
0.0292
4.7144
2,626.8000
0.0317
4.7461
2,626.5000
0.0501
4.7963
2,626.4000
0.1098
4.9061
2,626.3000
0.0722
4.9783
2,625.9000
0.0417
5.0200
2,625.8000
0.1193
5.1393
2,625.4000
0.0607
5.20{3}5
2,625.2000
0.0342
5.2343
2,625.0000
0.0822
5.3164
2,624.9000
0.0834
5.3999
2,624.7000
0.1956
5.5954
2,624.6000
0.0455
5.6409
2,624.5000
0.0387
5.6796
2,624.4000
0.1077
5.7873
2,624.2000
0.0194
5.8067
2,623.6000
0.1085
5.9152
2,623.5000
0.0392
5.9544
2,623.4000
0.0164
5.9708
2,623.3000
0.0557
6.0265
2,623.2000
0.0182
6.0447
Trades
Time
Price(USDT)
Amount(PAXG)
14:38:20
2,655.5000
0.0739
14:37:35
2,655.5000
0.0111
14:37:31
2,656.0000
0.2159
14:34:20
2,656.0000
0.0108
14:34:16
2,655.5000
0.1408
14:32:49
2,656.5000
0.0479
14:31:12
2,656.5000
0.0200
14:30:55
2,657.5000
0.0236
14:29:38
2,658.5000
0.0089
14:29:12
2,659.5000
0.2400
14:29:08
2,659.5000
0.1200
14:28:37
2,659.5000
0.0147
14:27:56
2,659.5000
0.1399
14:27:10
2,658.5000
0.0114
14:22:18
2,657.5000
0.0978
14:22:13
2,656.5000
0.0288
14:20:53
2,656.5000
0.0231
14:20:48
2,656.5000
0.0248
14:19:38
2,656.5000
0.0095
14:18:39
2,656.5000
0.0381
14:17:36
2,656.5000
0.1012
14:17:22
2,656.5000
0.1043
14:15:48
2,656.5000
0.1051
14:15:34
2,656.5000
0.0095
14:13:26
2,655.5000
0.0400
14:12:58
2,655.5000
0.0374
14:12:30
2,656.5000
0.0173
14:12:21
2,656.5000
0.0169
14:12:08
2,657.5000
0.2400
14:11:18
2,657.5000
0.1060
14:10:55
2,656.5000
0.0540
14:10:36
2,656.5000
0.0126
14:10:32
2,656.5000
0.1200
14:09:42
2,657.5000
0.0150
14:09:37
2,658.5000
0.0945
14:09:28
2,659.5000
0.0090
14:07:05
2,659.5000
0.0369
14:06:34
2,659.5000
0.0063
14:06:25
2,660.0000
0.0090
14:05:36
2,660.5000
0.0064
14:05:13
2,660.5000
0.0089
14:03:51
2,660.5000
0.0099
14:03:46
2,660.5000
0.0111
13:59:26
2,660.5000
0.1600
13:59:21
2,661.5000
0.1211
13:59:16
2,660.5000
0.0696
13:58:25
2,660.5000
0.0096
13:57:37
2,660.5000
0.0106
13:55:35
2,660.5000
0.0086
13:54:40
2,660.5000
0.0073
13:53:37
2,660.5000
0.0078
13:53:32
2,660.5000
0.0104
13:45:34
2,659.5000
0.0177
13:43:41
2,660.5000
0.0819
13:41:53
2,659.5000
0.0084
13:41:16
2,659.5000
0.0128
13:32:34
2,660.5000
0.0089
13:32:21
2,660.5000
0.0089
13:30:20
2,660.5000
0.0268
13:29:35
2,659.5000
0.0095
13:28:47
2,659.5000
0.0080
13:28:39
2,659.5000
0.0102
13:26:27
2,659.5000
0.0104
13:23:53
2,659.5000
0.0150
13:21:54
2,659.5000
0.0075
13:14:06
2,659.5000
0.0450
13:14:02
2,658.5000
0.0075
13:10:41
2,658.5000
0.0068
13:10:15
2,658.5000
0.0958
13:10:10
2,658.5000
0.1257
13:10:06
2,659.5000
0.0202
13:10:02
2,659.5000
0.1200
13:08:34
2,659.5000
0.0100
13:05:26
2,659.5000
0.0095
13:03:34
2,659.5000
0.0277
12:58:13
2,659.0000
0.0150
12:57:43
2,659.5000
0.0073
12:57:38
2,659.5000
0.0073
12:56:12
2,659.5000
0.0100
12:55:15
2,659.5000
0.2255
12:52:57
2,658.5000
0.0126
12:49:37
2,656.5000
0.0800
12:48:49
2,656.5000
0.1624
12:46:27
2,656.5000
0.0085
12:46:00
2,657.5000
0.0446
12:45:37
2,658.5000
0.0150
12:45:27
2,658.5000
0.0062
12:45:08
2,658.5000
0.0150
12:45:00
2,658.5000
0.0150
12:44:32
2,658.5000
0.2443
12:43:55
2,660.5000
0.0146
12:43:50
2,660.5000
0.0379
12:43:41
2,660.5000
0.0204
12:42:31
2,661.5000
0.0189
12:41:17
2,660.5000
0.0221
12:41:02
2,659.5000
0.0123
12:40:48
2,660.5000
0.0086
12:40:25
2,660.5000
0.0285
12:40:21
2,660.5000
0.0126
12:40:07
2,661.5000
0.0212
Switch to Spot