Buy Crypto
Markets
Trade
Quant
Derivatives
Referral & Affiliate
Rewards
Launchpool
Log In
Register
English
|
PAXG/USDT
2,723.5
≈ 2,723.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
0.0000
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
0.0
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
2,723.5
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PHX / USDT
0.00000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
SOURCE / USDT
0.000000
+ 0.00 %
WUSD / USDT
0.0000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
FNS / USDT
0.0000
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
HF / USDT
0.00000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
POUPE / USDT
0.0000000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
UB / USDT
0.0000
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
LULU / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
KRD / USDT
0.00000
+ 0.00 %
PTH / USDT
0.00000
+ 0.00 %
KANGO / USDT
0.00000000
+ 0.00 %
Chart
Trading View
Depth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,804.2000
0.0869
4.5833
2,804.0000
0.0387
4.4964
2,803.8000
0.0185
4.4576
2,803.7000
0.0304
4.4391
2,803.6000
0.0420
4.4087
2,803.3000
0.0183
4.3667
2,803.0000
0.2260
4.3484
2,802.8000
0.0387
4.1224
2,802.6000
0.0490
4.0838
2,802.4000
0.0429
4.0348
2,802.3000
0.0320
3.9919
2,802.1000
0.0402
3.9598
2,801.5000
0.0180
3.9197
2,801.0000
0.0840
3.9016
2,800.8000
0.0500
3.8177
2,800.7000
0.0214
3.7677
2,800.5000
0.0422
3.7463
2,800.4000
0.0173
3.7041
2,800.2000
0.0789
3.6868
2,800.1000
0.0567
3.6079
2,800.0000
0.0430
3.5512
2,799.9000
0.0624
3.5081
2,799.5000
0.0413
3.4457
2,799.1000
0.0514
3.4044
2,798.8000
0.0484
3.3530
2,798.4000
0.0602
3.3046
2,798.3000
0.0284
3.2444
2,798.2000
0.1494
3.2160
2,798.1000
0.0225
3.0666
2,797.1000
0.0255
3.0441
2,797.0000
0.0208
3.0186
2,796.8000
0.1071
2.9978
2,796.7000
0.0383
2.8907
2,796.5000
0.0272
2.8525
2,796.0000
0.0392
2.8252
2,795.6000
0.0092
2.7860
2,795.5000
0.0254
2.7768
2,795.4000
0.0472
2.7514
2,795.2000
0.0535
2.7042
2,795.0000
0.0149
2.6507
2,794.9000
0.0560
2.6358
2,794.8000
0.0183
2.5798
2,794.5000
0.0139
2.5615
2,794.4000
0.0557
2.5476
2,794.2000
0.0672
2.4919
2,794.1000
0.1083
2.4247
2,793.9000
0.0284
2.3164
2,793.3000
0.0252
2.2880
2,793.0000
0.0591
2.2628
2,792.9000
0.0286
2.2037
2,792.8000
0.0651
2.1751
2,792.5000
0.0111
2.1100
2,792.2000
0.1565
2.0989
2,792.0000
0.0692
1.9424
2,791.8000
0.0979
1.8732
2,791.6000
0.0175
1.7753
2,791.4000
0.0407
1.7579
2,791.3000
0.0963
1.7172
2,790.9000
0.0230
1.6209
2,790.8000
0.0221
1.5979
2,790.4000
0.0190
1.5758
2,790.1000
0.0433
1.5568
2,789.5000
0.1697
1.5136
2,788.9000
0.0638
1.3438
2,788.6000
0.0466
1.2801
2,788.3000
0.0484
1.2334
2,788.1000
0.0339
1.1851
2,787.9000
0.0285
1.1512
2,787.7000
0.0306
1.1227
2,787.4000
0.0240
1.0921
2,787.3000
0.0086
1.0681
2,786.9000
0.0913
1.0595
2,786.8000
0.0188
0.9682
2,786.5000
0.0978
0.9494
2,786.3000
0.0283
0.8516
2,785.9000
0.0537
0.8233
2,785.6000
0.0501
0.7696
2,785.0000
0.0103
0.7194
2,782.2000
0.0474
0.7092
2,778.0000
0.0288
0.6617
2,773.6000
0.0273
0.6329
2,772.4000
0.0310
0.6056
2,768.5000
0.0537
0.5746
2,767.1000
0.0082
0.5209
2,762.7000
0.0143
0.5127
2,758.6000
0.0251
0.4984
2,756.9000
0.0143
0.4732
2,755.2000
0.0322
0.4589
2,753.4000
0.0508
0.4267
2,749.1000
0.0162
0.3758
2,747.8000
0.0330
0.3596
2,746.5000
0.0476
0.3266
2,744.4000
0.0548
0.2790
2,743.3000
0.0519
0.2242
2,742.3000
0.0206
0.1723
2,739.1000
0.0450
0.1517
2,735.9000
0.0470
0.1066
2,732.7000
0.0075
0.0596
2,728.1000
0.0135
0.0521
2,724.5000
0.0386
0.0386
2,723.5
≈ 2,723.50
+ 0.00%
2,722.5000
0.0078
0.0078
2,718.8000
0.0354
0.0432
2,714.1000
0.0079
0.0511
2,710.8000
0.0403
0.0914
2,707.5000
0.0175
0.1090
2,704.2000
0.0233
0.1323
2,701.9000
0.0566
0.1889
2,699.7000
0.0294
0.2183
2,698.3000
0.0229
0.2412
2,696.9000
0.0312
0.2724
2,692.5000
0.0605
0.3329
2,690.6000
0.0323
0.3652
2,688.8000
0.0585
0.4237
2,687.0000
0.0154
0.4391
2,682.8000
0.0577
0.4968
2,678.3000
0.0183
0.5151
2,676.8000
0.0466
0.5617
2,672.8000
0.0068
0.5685
2,671.5000
0.0368
0.6054
2,667.0000
0.0078
0.6131
2,662.7000
0.0381
0.6512
2,659.8000
0.0588
0.7100
2,654.9000
0.0176
0.7276
2,650.5000
0.0282
0.7558
2,646.2000
0.0107
0.7664
2,644.3000
0.0439
0.8104
2,641.0000
0.0459
0.8563
2,637.7000
0.0234
0.8797
2,633.4000
0.0182
0.8979
2,629.3000
0.0400
0.9379
2,627.3000
0.0189
0.9568
2,622.5000
0.0110
0.9678
2,618.8000
0.0070
0.9749
2,616.4000
0.0309
1.0057
2,612.3000
0.0528
1.0585
2,609.5000
0.0574
1.1159
2,606.2000
0.0309
1.1468
2,602.0000
0.0225
1.1693
2,599.2000
0.0573
1.2266
2,594.6000
0.2900
1.5166
2,581.9000
0.0595
1.5761
2,573.7000
0.0346
1.6107
2,563.2000
0.1695
1.7802
2,558.3000
0.0837
1.8639
2,549.3000
0.1842
2.0480
2,547.8000
0.7049
2.7529
2,547.5000
0.5222
3.2751
2,547.4000
0.2899
3.5650
2,547.2000
0.1842
3.7492
2,547.1000
0.4811
4.2303
2,546.5000
0.2408
4.4711
2,546.4000
0.3363
4.8074
2,546.1000
0.1279
4.9353
2,545.9000
0.2028
5.1380
2,544.9000
0.1358
5.2738
2,544.3000
0.5533
5.8271
2,544.2000
0.0562
5.8833
2,543.5000
0.0234
5.9067
2,542.6000
0.0249
5.9315
2,541.6000
0.0203
5.9519
2,541.0000
0.1881
6.140{3}
2,540.4000
0.1107
6.2507
2,540.3000
0.2823
6.5331
2,539.9000
0.3210
6.8541
2,539.0000
0.2651
7.1191
2,538.8000
0.2962
7.4153
2,538.0000
0.2776
7.6929
2,537.8000
0.3821
8.0750
2,537.7000
0.1176
8.1926
2,536.8000
0.5337
8.7262
2,536.7000
0.3002
9.0265
2,536.6000
0.1353
9.1617
2,536.0000
0.4597
9.6215
2,535.4000
0.1037
9.7252
2,534.8000
0.2734
9.9986
2,534.6000
0.3037
10.3024
2,534.4000
0.2411
10.5435
2,534.0000
0.1020
10.6455
2,533.2000
0.1158
10.7613
2,532.0000
0.0721
10.8334
2,531.2000
0.2564
11.0898
2,530.6000
0.1901
11.2799
2,530.5000
0.2786
11.5585
2,529.8000
0.2710
11.8295
2,529.6000
0.2531
12.0825
2,529.2000
0.0757
12.1582
2,528.7000
0.2017
12.3599
2,528.5000
0.6487
13.0087
2,528.1000
0.1497
13.1584
2,526.5000
0.1753
13.3338
2,526.4000
0.1730
13.5068
2,526.3000
0.0378
13.5446
2,526.2000
0.3453
13.8900
2,525.9000
0.5381
14.4281
2,525.5000
0.0535
14.4816
2,524.8000
0.6039
15.0855
2,523.9000
0.2416
15.3271
2,523.8000
0.1258
15.4528
2,523.4000
0.0648
15.5176
2,522.3000
0.6238
16.1414
Price
Amount (PAXG)
Total (PAXG)
2,804.2000
0.0869
4.5833
2,804.0000
0.0387
4.4964
2,803.8000
0.0185
4.4576
2,803.7000
0.0304
4.4391
2,803.6000
0.0420
4.4087
2,803.3000
0.0183
4.3667
2,803.0000
0.2260
4.3484
2,802.8000
0.0387
4.1224
2,802.6000
0.0490
4.0838
2,802.4000
0.0429
4.0348
2,802.3000
0.0320
3.9919
2,802.1000
0.0402
3.9598
2,801.5000
0.0180
3.9197
2,801.0000
0.0840
3.9016
2,800.8000
0.0500
3.8177
2,800.7000
0.0214
3.7677
2,800.5000
0.0422
3.7463
2,800.4000
0.0173
3.7041
2,800.2000
0.0789
3.6868
2,800.1000
0.0567
3.6079
2,800.0000
0.0430
3.5512
2,799.9000
0.0624
3.5081
2,799.5000
0.0413
3.4457
2,799.1000
0.0514
3.4044
2,798.8000
0.0484
3.3530
2,798.4000
0.0602
3.3046
2,798.3000
0.0284
3.2444
2,798.2000
0.1494
3.2160
2,798.1000
0.0225
3.0666
2,797.1000
0.0255
3.0441
2,797.0000
0.0208
3.0186
2,796.8000
0.1071
2.9978
2,796.7000
0.0383
2.8907
2,796.5000
0.0272
2.8525
2,796.0000
0.0392
2.8252
2,795.6000
0.0092
2.7860
2,795.5000
0.0254
2.7768
2,795.4000
0.0472
2.7514
2,795.2000
0.0535
2.7042
2,795.0000
0.0149
2.6507
2,794.9000
0.0560
2.6358
2,794.8000
0.0183
2.5798
2,794.5000
0.0139
2.5615
2,794.4000
0.0557
2.5476
2,794.2000
0.0672
2.4919
2,794.1000
0.1083
2.4247
2,793.9000
0.0284
2.3164
2,793.3000
0.0252
2.2880
2,793.0000
0.0591
2.2628
2,792.9000
0.0286
2.2037
2,792.8000
0.0651
2.1751
2,792.5000
0.0111
2.1100
2,792.2000
0.1565
2.0989
2,792.0000
0.0692
1.9424
2,791.8000
0.0979
1.8732
2,791.6000
0.0175
1.7753
2,791.4000
0.0407
1.7579
2,791.3000
0.0963
1.7172
2,790.9000
0.0230
1.6209
2,790.8000
0.0221
1.5979
2,790.4000
0.0190
1.5758
2,790.1000
0.0433
1.5568
2,789.5000
0.1697
1.5136
2,788.9000
0.0638
1.3438
2,788.6000
0.0466
1.2801
2,788.3000
0.0484
1.2334
2,788.1000
0.0339
1.1851
2,787.9000
0.0285
1.1512
2,787.7000
0.0306
1.1227
2,787.4000
0.0240
1.0921
2,787.3000
0.0086
1.0681
2,786.9000
0.0913
1.0595
2,786.8000
0.0188
0.9682
2,786.5000
0.0978
0.9494
2,786.3000
0.0283
0.8516
2,785.9000
0.0537
0.8233
2,785.6000
0.0501
0.7696
2,785.0000
0.0103
0.7194
2,782.2000
0.0474
0.7092
2,778.0000
0.0288
0.6617
2,773.6000
0.0273
0.6329
2,772.4000
0.0310
0.6056
2,768.5000
0.0537
0.5746
2,767.1000
0.0082
0.5209
2,762.7000
0.0143
0.5127
2,758.6000
0.0251
0.4984
2,756.9000
0.0143
0.4732
2,755.2000
0.0322
0.4589
2,753.4000
0.0508
0.4267
2,749.1000
0.0162
0.3758
2,747.8000
0.0330
0.3596
2,746.5000
0.0476
0.3266
2,744.4000
0.0548
0.2790
2,743.3000
0.0519
0.2242
2,742.3000
0.0206
0.1723
2,739.1000
0.0450
0.1517
2,735.9000
0.0470
0.1066
2,732.7000
0.0075
0.0596
2,728.1000
0.0135
0.0521
2,724.5000
0.0386
0.0386
2,723.5
≈ 2,723.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,723.5
≈ 2,723.50
+ 0.00%
2,722.5000
0.0078
0.0078
2,718.8000
0.0354
0.0432
2,714.1000
0.0079
0.0511
2,710.8000
0.0403
0.0914
2,707.5000
0.0175
0.1090
2,704.2000
0.0233
0.1323
2,701.9000
0.0566
0.1889
2,699.7000
0.0294
0.2183
2,698.3000
0.0229
0.2412
2,696.9000
0.0312
0.2724
2,692.5000
0.0605
0.3329
2,690.6000
0.0323
0.3652
2,688.8000
0.0585
0.4237
2,687.0000
0.0154
0.4391
2,682.8000
0.0577
0.4968
2,678.3000
0.0183
0.5151
2,676.8000
0.0466
0.5617
2,672.8000
0.0068
0.5685
2,671.5000
0.0368
0.6054
2,667.0000
0.0078
0.6131
2,662.7000
0.0381
0.6512
2,659.8000
0.0588
0.7100
2,654.9000
0.0176
0.7276
2,650.5000
0.0282
0.7558
2,646.2000
0.0107
0.7664
2,644.3000
0.0439
0.8104
2,641.0000
0.0459
0.8563
2,637.7000
0.0234
0.8797
2,633.4000
0.0182
0.8979
2,629.3000
0.0400
0.9379
2,627.3000
0.0189
0.9568
2,622.5000
0.0110
0.9678
2,618.8000
0.0070
0.9749
2,616.4000
0.0309
1.0057
2,612.3000
0.0528
1.0585
2,609.5000
0.0574
1.1159
2,606.2000
0.0309
1.1468
2,602.0000
0.0225
1.1693
2,599.2000
0.0573
1.2266
2,594.6000
0.2900
1.5166
2,581.9000
0.0595
1.5761
2,573.7000
0.0346
1.6107
2,563.2000
0.1695
1.7802
2,558.3000
0.0837
1.8639
2,549.3000
0.1842
2.0480
2,547.8000
0.7049
2.7529
2,547.5000
0.5222
3.2751
2,547.4000
0.2899
3.5650
2,547.2000
0.1842
3.7492
2,547.1000
0.4811
4.2303
2,546.5000
0.2408
4.4711
2,546.4000
0.3363
4.8074
2,546.1000
0.1279
4.9353
2,545.9000
0.2028
5.1380
2,544.9000
0.1358
5.2738
2,544.3000
0.5533
5.8271
2,544.2000
0.0562
5.8833
2,543.5000
0.0234
5.9067
2,542.6000
0.0249
5.9315
2,541.6000
0.0203
5.9519
2,541.0000
0.1881
6.140{3}
2,540.4000
0.1107
6.2507
2,540.3000
0.2823
6.5331
2,539.9000
0.3210
6.8541
2,539.0000
0.2651
7.1191
2,538.8000
0.2962
7.4153
2,538.0000
0.2776
7.6929
2,537.8000
0.3821
8.0750
2,537.7000
0.1176
8.1926
2,536.8000
0.5337
8.7262
2,536.7000
0.3002
9.0265
2,536.6000
0.1353
9.1617
2,536.0000
0.4597
9.6215
2,535.4000
0.1037
9.7252
2,534.8000
0.2734
9.9986
2,534.6000
0.3037
10.3024
2,534.4000
0.2411
10.5435
2,534.0000
0.1020
10.6455
2,533.2000
0.1158
10.7613
2,532.0000
0.0721
10.8334
2,531.2000
0.2564
11.0898
2,530.6000
0.1901
11.2799
2,530.5000
0.2786
11.5585
2,529.8000
0.2710
11.8295
2,529.6000
0.2531
12.0825
2,529.2000
0.0757
12.1582
2,528.7000
0.2017
12.3599
2,528.5000
0.6487
13.0087
2,528.1000
0.1497
13.1584
2,526.5000
0.1753
13.3338
2,526.4000
0.1730
13.5068
2,526.3000
0.0378
13.5446
2,526.2000
0.3453
13.8900
2,525.9000
0.5381
14.4281
2,525.5000
0.0535
14.4816
2,524.8000
0.6039
15.0855
2,523.9000
0.2416
15.3271
2,523.8000
0.1258
15.4528
2,523.4000
0.0648
15.5176
2,522.3000
0.6238
16.1414
Trades
Time
Price(USDT)
Amount(PAXG)
07:02:10
2,723.5000
0.0181
06:54:29
2,724.5000
0.0335
06:54:20
2,723.5000
0.0205
06:53:50
2,723.5000
0.0063
06:53:46
2,723.5000
0.0071
06:53:20
2,723.5000
0.0224
06:50:10
2,723.0000
0.0110
06:49:48
2,723.0000
0.0707
06:48:14
2,723.0000
0.0111
06:46:57
2,724.0000
0.0160
06:46:53
2,723.5000
0.0147
06:43:08
2,723.0000
0.0547
06:43:03
2,724.0000
0.0183
06:38:43
2,724.0000
0.0154
06:37:34
2,724.0000
0.0067
06:36:23
2,724.0000
0.0103
06:34:53
2,724.0000
0.0156
06:34:49
2,725.5000
0.0103
06:34:40
2,727.5000
0.0094
06:34:27
2,727.5000
0.0449
06:27:12
2,725.5000
0.3811
06:26:08
2,725.0000
0.4078
06:23:19
2,726.0000
0.0072
06:20:32
2,726.5000
0.0272
06:19:55
2,726.0000
0.0089
06:19:25
2,727.5000
0.1111
06:14:58
2,729.0000
0.0310
06:14:53
2,729.5000
0.2175
06:14:36
2,729.5000
0.0148
06:14:01
2,729.5000
0.0081
06:13:08
2,729.5000
0.0084
06:12:51
2,729.5000
0.0174
06:11:17
2,730.0000
0.10010
06:10:14
2,729.0000
0.0285
06:08:27
2,729.5000
0.1185
06:06:08
2,730.5000
0.0238
06:05:37
2,730.5000
0.0066
05:59:54
2,729.5000
0.0095
05:59:27
2,729.5000
0.0366
05:57:34
2,730.5000
0.0190
05:56:43
2,731.5000
0.0277
05:53:33
2,731.5000
0.0485
05:53:29
2,731.5000
0.0088
05:49:13
2,731.5000
0.0105
05:45:28
2,731.0000
0.0748
05:45:19
2,730.0000
0.0072
05:44:31
2,729.0000
0.0302
05:43:56
2,728.5000
0.0161
05:43:26
2,729.0000
0.0200
05:43:22
2,729.0000
0.0216
05:41:36
2,729.5000
0.1002
05:40:36
2,729.5000
0.0072
05:39:58
2,729.5000
0.0067
05:39:54
2,729.5000
0.0080
05:39:41
2,729.5000
0.0627
05:39:32
2,728.5000
0.4356
05:37:36
2,728.5000
0.0137
05:34:07
2,728.5000
0.0472
05:33:56
2,728.5000
0.0075
05:32:40
2,729.0000
0.0565
05:29:14
2,728.5000
0.0106
05:29:05
2,728.5000
0.0202
05:27:18
2,728.5000
0.0073
05:27:13
2,728.5000
0.0074
05:26:18
2,728.5000
0.02001
05:26:04
2,728.5000
0.0070
05:25:26
2,728.5000
0.020{3}
05:24:17
2,728.5000
0.0074
05:23:51
2,728.5000
0.0095
05:23:42
2,728.5000
0.0074
05:19:23
2,728.5000
0.0150
05:16:50
2,728.5000
0.0064
05:12:15
2,728.5000
0.0147
05:10:40
2,728.5000
0.0163
05:06:51
2,728.5000
0.0140
05:05:24
2,728.5000
0.0147
05:02:47
2,728.5000
0.0147
04:59:19
2,728.5000
0.0105
04:58:06
2,729.5000
0.0209
04:56:56
2,729.5000
0.0140
04:44:43
2,729.5000
0.0291
04:43:42
2,729.0000
0.0097
04:42:33
2,728.5000
0.0505
04:40:52
2,727.5000
0.0083
04:40:47
2,726.5000
0.0077
04:38:43
2,727.0000
0.0235
04:38:17
2,727.5000
0.0305
04:38:12
2,728.5000
0.0133
04:36:04
2,728.5000
0.0596
04:32:09
2,728.5000
0.0087
04:31:39
2,728.0000
0.0276
04:31:13
2,729.5000
0.0070
04:31:08
2,729.5000
0.0083
04:30:46
2,728.0000
0.0167
04:30:42
2,728.0000
0.0140
04:30:37
2,728.5000
0.0086
04:30:05
2,728.5000
0.0102
04:29:59
2,727.5000
0.1029
04:29:28
2,726.5000
0.0293
04:27:26
2,727.5000
0.2341
Switch to Spot