PAXG/USDT
2,966.5
≈ 2,966.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
3,210.3000
0.1452
6.4303
3,198.5000
0.0677
6.2850
3,192.5000
0.1755
6.2174
3,184.1000
0.2151
6.0419
3,170.9000
0.0916
5.8268
3,158.9000
0.2450
5.7352
3,153.6000
0.0746
5.4901
3,147.0000
0.0596
5.4155
3,134.3000
0.2552
5.3559
3,125.7000
0.2148
5.1008
3,120.8000
0.2477
4.8860
3,108.3000
0.1440
4.6382
3,098.2000
0.1214
4.4942
3,088.0000
0.1293
4.3728
3,081.0000
0.2183
4.2435
3,077.9000
0.0489
4.0253
3,074.0000
0.0106
3.9764
3,070.4000
0.0518
3.9658
3,068.8000
0.0328
3.9141
3,065.2000
0.0299
3.8812
3,060.9000
0.0131
3.8513
3,058.4000
0.0155
3.8383
3,056.7000
0.0520
3.8228
3,053.6000
0.0138
3.7708
3,048.8000
0.0305
3.7570
3,047.4000
0.0164
3.7266
3,046.2000
0.0262
3.7102
3,041.7000
0.0486
3.6840
3,039.6000
0.0392
3.6354
3,035.8000
0.0476
3.5962
3,032.4000
0.0129
3.5486
3,027.9000
0.0298
3.5357
3,025.0000
0.0220
3.5059
3,022.1000
0.0101
3.4839
3,020.0000
0.0138
3.4738
3,019.0000
0.0177
3.4600
3,015.8000
0.0071
3.4423
3,011.7000
0.0178
3.4352
3,010.2000
0.0368
3.4174
3,005.5000
0.0146
3.3806
3,002.8000
0.0613
3.3660
3,001.9000
0.0096
3.3047
3,001.7000
0.1340
3.2951
2,997.2000
0.0344
3.1612
2,995.2000
0.0245
3.1268
2,995.0000
0.1642
3.1023
2,993.4000
0.0477
2.9381
2,991.7000
0.0382
2.8904
2,991.1000
0.0379
2.8522
2,991.0000
0.1970
2.8144
2,989.4000
0.0328
2.6173
2,988.9000
0.1709
2.5846
2,986.7000
0.0164
2.4137
2,985.3000
0.1679
2.3972
2,984.0000
0.1580
2.2293
2,983.3000
0.2119
2.0713
2,983.0000
0.2622
1.8593
2,980.3000
0.0360
1.5971
2,979.7000
0.0668
1.5611
2,979.0000
0.1604
1.4943
2,978.9000
0.0321
1.3339
2,976.9000
0.0427
1.3018
2,974.9000
0.0445
1.2590
2,974.1000
0.1962
1.2145
2,974.0000
0.2664
1.0183
2,972.4000
0.1090
0.7519
2,972.3000
0.0368
0.6430
2,971.4000
0.0317
0.6062
2,969.0000
0.1303
0.5744
2,968.8000
0.2242
0.4442
2,968.7000
0.2109
0.2199
2,967.5000
0.0090
0.0090
2,966.5≈ 2,966.50
+ 0.00%
2,965.5000
0.0118
0.0118
2,961.5000
0.0349
0.0466
2,957.9000
0.0326
0.0792
2,955.8000
0.0520
0.1312
2,953.7000
0.0305
0.1617
2,952.2000
0.0172
0.1789
2,947.4000
0.0293
0.2081
2,945.6000
0.0366
0.2447
2,942.8000
0.0219
0.2666
2,940.4000
0.0263
0.2928
2,938.6000
0.0279
0.3207
2,936.7000
0.0436
0.3643
2,934.6000
0.0420
0.4063
2,929.8000
0.0140
0.4203
2,926.1000
0.0556
0.4759
2,921.3000
0.0160
0.4919
2,919.7000
0.0485
0.5404
2,915.5000
0.0319
0.5723
2,912.2000
0.0415
0.6138
2,911.1000
0.0076
0.6214
2,908.9000
0.0390
0.6605
2,905.9000
0.0326
0.6931
2,902.9000
0.0316
0.7247
2,898.3000
0.0413
0.7660
2,894.8000
0.0385
0.8045
2,890.9000
0.0208
0.8253
2,888.7000
0.0388
0.8641
2,884.1000
0.0529
0.9169
2,882.8000
0.0472
0.9642
2,881.3000
0.0329
0.9971
2,876.4000
0.0459
1.0430
2,873.2000
0.0297
1.0727
2,871.4000
0.0276
1.1003
2,868.8000
0.0443
1.1446
2,867.7000
0.0409
1.1855
2,864.3000
0.0141
1.1996
2,860.6000
0.0457
1.2454
2,858.9000
0.0345
1.2799
2,855.2000
0.0152
1.2951
2,851.2000
0.0108
1.3059
2,848.0000
0.2661
1.5720
2,840.9000
0.1514
1.7234
2,830.6000
0.2789
2.0023
2,820.4000
0.0478
2.0501
2,807.8000
0.1369
2.1870
2,802.8000
0.1033
2.2903
2,794.1000
0.1520
2.4423
2,781.3000
0.2605
2.7027
2,774.6000
0.2305
2.9332
2,769.2000
0.0649
2.9981
2,757.1000
0.1167
3.1148
2,743.8000
0.2338
3.3486
2,735.3000
0.1479
3.4965
2,729.2000
0.2354
3.7319
2,717.3000
0.2370
3.9689
2,549.3000
0.1842
4.1531
2,547.8000
0.5013
4.6543
2,547.5000
0.5222
5.1765
2,547.4000
0.2899
5.4664
2,547.2000
0.1842
5.6506
2,547.1000
0.4811
6.1317
2,546.5000
0.2408
6.3725
2,546.4000
0.3363
6.7088
2,546.1000
0.1279
6.8367
2,545.9000
0.2028
7.0394
2,544.9000
0.1358
7.1752
2,544.3000
0.5533
7.7285
2,544.2000
0.0562
7.7847
2,543.5000
0.0234
7.8081
2,542.6000
0.0249
7.8330
2,541.6000
0.0203
7.8533
2,541.0000
0.1881
8.0414
2,540.4000
0.1107
8.1522
2,540.3000
0.2823
8.4345
2,539.9000
0.3210
8.7555
2,539.0000
0.2651
9.0206
2,538.8000
0.2962
9.3167
2,538.0000
0.2776
9.5943
2,537.8000
0.3821
9.9764
2,536.8000
0.5337
10.5101
2,536.7000
0.3002
10.8103
2,536.6000
0.1353
10.9456
2,536.0000
0.4597
11.4053
2,535.4000
0.1037
11.5091
2,534.8000
0.2734
11.7825
2,534.6000
0.3037
12.0863
2,534.4000
0.2411
12.3274
2,534.0000
0.1020
12.4294
2,533.2000
0.1158
12.5452
2,532.0000
0.0721
12.6173
2,531.2000
0.2564
12.8736
2,530.6000
0.1901
13.0637
2,530.5000
0.2786
13.3424
2,529.8000
0.2710
13.6133
2,529.6000
0.2531
13.8664
2,529.2000
0.0757
13.9421
2,528.7000
0.2017
14.1438
2,528.5000
0.6487
14.7925
2,528.1000
0.1497
14.9423
2,526.5000
0.1753
15.1176
Price
Amount (PAXG)
Total (PAXG)
3,210.3000
0.1452
6.4303
3,198.5000
0.0677
6.2850
3,192.5000
0.1755
6.2174
3,184.1000
0.2151
6.0419
3,170.9000
0.0916
5.8268
3,158.9000
0.2450
5.7352
3,153.6000
0.0746
5.4901
3,147.0000
0.0596
5.4155
3,134.3000
0.2552
5.3559
3,125.7000
0.2148
5.1008
3,120.8000
0.2477
4.8860
3,108.3000
0.1440
4.6382
3,098.2000
0.1214
4.4942
3,088.0000
0.1293
4.3728
3,081.0000
0.2183
4.2435
3,077.9000
0.0489
4.0253
3,074.0000
0.0106
3.9764
3,070.4000
0.0518
3.9658
3,068.8000
0.0328
3.9141
3,065.2000
0.0299
3.8812
3,060.9000
0.0131
3.8513
3,058.4000
0.0155
3.8383
3,056.7000
0.0520
3.8228
3,053.6000
0.0138
3.7708
3,048.8000
0.0305
3.7570
3,047.4000
0.0164
3.7266
3,046.2000
0.0262
3.7102
3,041.7000
0.0486
3.6840
3,039.6000
0.0392
3.6354
3,035.8000
0.0476
3.5962
3,032.4000
0.0129
3.5486
3,027.9000
0.0298
3.5357
3,025.0000
0.0220
3.5059
3,022.1000
0.0101
3.4839
3,020.0000
0.0138
3.4738
3,019.0000
0.0177
3.4600
3,015.8000
0.0071
3.4423
3,011.7000
0.0178
3.4352
3,010.2000
0.0368
3.4174
3,005.5000
0.0146
3.3806
3,002.8000
0.0613
3.3660
3,001.9000
0.0096
3.3047
3,001.7000
0.1340
3.2951
2,997.2000
0.0344
3.1612
2,995.2000
0.0245
3.1268
2,995.0000
0.1642
3.1023
2,993.4000
0.0477
2.9381
2,991.7000
0.0382
2.8904
2,991.1000
0.0379
2.8522
2,991.0000
0.1970
2.8144
2,989.4000
0.0328
2.6173
2,988.9000
0.1709
2.5846
2,986.7000
0.0164
2.4137
2,985.3000
0.1679
2.3972
2,984.0000
0.1580
2.2293
2,983.3000
0.2119
2.0713
2,983.0000
0.2622
1.8593
2,980.3000
0.0360
1.5971
2,979.7000
0.0668
1.5611
2,979.0000
0.1604
1.4943
2,978.9000
0.0321
1.3339
2,976.9000
0.0427
1.3018
2,974.9000
0.0445
1.2590
2,974.1000
0.1962
1.2145
2,974.0000
0.2664
1.0183
2,972.4000
0.1090
0.7519
2,972.3000
0.0368
0.6430
2,971.4000
0.0317
0.6062
2,969.0000
0.1303
0.5744
2,968.8000
0.2242
0.4442
2,968.7000
0.2109
0.2199
2,967.5000
0.0090
0.0090
2,966.5≈ 2,966.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,966.5≈ 2,966.50
+ 0.00%
2,965.5000
0.0118
0.0118
2,961.5000
0.0349
0.0466
2,957.9000
0.0326
0.0792
2,955.8000
0.0520
0.1312
2,953.7000
0.0305
0.1617
2,952.2000
0.0172
0.1789
2,947.4000
0.0293
0.2081
2,945.6000
0.0366
0.2447
2,942.8000
0.0219
0.2666
2,940.4000
0.0263
0.2928
2,938.6000
0.0279
0.3207
2,936.7000
0.0436
0.3643
2,934.6000
0.0420
0.4063
2,929.8000
0.0140
0.4203
2,926.1000
0.0556
0.4759
2,921.3000
0.0160
0.4919
2,919.7000
0.0485
0.5404
2,915.5000
0.0319
0.5723
2,912.2000
0.0415
0.6138
2,911.1000
0.0076
0.6214
2,908.9000
0.0390
0.6605
2,905.9000
0.0326
0.6931
2,902.9000
0.0316
0.7247
2,898.3000
0.0413
0.7660
2,894.8000
0.0385
0.8045
2,890.9000
0.0208
0.8253
2,888.7000
0.0388
0.8641
2,884.1000
0.0529
0.9169
2,882.8000
0.0472
0.9642
2,881.3000
0.0329
0.9971
2,876.4000
0.0459
1.0430
2,873.2000
0.0297
1.0727
2,871.4000
0.0276
1.1003
2,868.8000
0.0443
1.1446
2,867.7000
0.0409
1.1855
2,864.3000
0.0141
1.1996
2,860.6000
0.0457
1.2454
2,858.9000
0.0345
1.2799
2,855.2000
0.0152
1.2951
2,851.2000
0.0108
1.3059
2,848.0000
0.2661
1.5720
2,840.9000
0.1514
1.7234
2,830.6000
0.2789
2.0023
2,820.4000
0.0478
2.0501
2,807.8000
0.1369
2.1870
2,802.8000
0.1033
2.2903
2,794.1000
0.1520
2.4423
2,781.3000
0.2605
2.7027
2,774.6000
0.2305
2.9332
2,769.2000
0.0649
2.9981
2,757.1000
0.1167
3.1148
2,743.8000
0.2338
3.3486
2,735.3000
0.1479
3.4965
2,729.2000
0.2354
3.7319
2,717.3000
0.2370
3.9689
2,549.3000
0.1842
4.1531
2,547.8000
0.5013
4.6543
2,547.5000
0.5222
5.1765
2,547.4000
0.2899
5.4664
2,547.2000
0.1842
5.6506
2,547.1000
0.4811
6.1317
2,546.5000
0.2408
6.3725
2,546.4000
0.3363
6.7088
2,546.1000
0.1279
6.8367
2,545.9000
0.2028
7.0394
2,544.9000
0.1358
7.1752
2,544.3000
0.5533
7.7285
2,544.2000
0.0562
7.7847
2,543.5000
0.0234
7.8081
2,542.6000
0.0249
7.8330
2,541.6000
0.0203
7.8533
2,541.0000
0.1881
8.0414
2,540.4000
0.1107
8.1522
2,540.3000
0.2823
8.4345
2,539.9000
0.3210
8.7555
2,539.0000
0.2651
9.0206
2,538.8000
0.2962
9.3167
2,538.0000
0.2776
9.5943
2,537.8000
0.3821
9.9764
2,536.8000
0.5337
10.5101
2,536.7000
0.3002
10.8103
2,536.6000
0.1353
10.9456
2,536.0000
0.4597
11.4053
2,535.4000
0.1037
11.5091
2,534.8000
0.2734
11.7825
2,534.6000
0.3037
12.0863
2,534.4000
0.2411
12.3274
2,534.0000
0.1020
12.4294
2,533.2000
0.1158
12.5452
2,532.0000
0.0721
12.6173
2,531.2000
0.2564
12.8736
2,530.6000
0.1901
13.0637
2,530.5000
0.2786
13.3424
2,529.8000
0.2710
13.6133
2,529.6000
0.2531
13.8664
2,529.2000
0.0757
13.9421
2,528.7000
0.2017
14.1438
2,528.5000
0.6487
14.7925
2,528.1000
0.1497
14.9423
2,526.5000
0.1753
15.1176
Trades
Time
Price(USDT)
Amount(PAXG)
00:22:48
2,966.5000
0.1348
00:22:39
2,966.5000
0.1324
00:22:13
2,966.5000
0.1858
00:22:04
2,966.5000
0.0404
00:21:30
2,966.5000
0.0186
00:19:35
2,966.5000
0.0433
00:17:58
2,966.5000
0.0093
00:12:46
2,966.5000
0.0091
00:12:42
2,967.5000
0.1396
00:07:56
2,965.5000
0.0066
00:07:12
2,964.5000
0.0176
00:06:46
2,963.5000
0.0172
00:06:08
2,963.5000
0.0071
00:01:50
2,963.5000
0.0081
00:01:33
2,963.5000
0.0081
23:59:58
2,963.5000
0.0135
23:59:54
2,964.5000
0.0135
23:59:24
2,964.5000
0.0151
23:58:36
2,963.5000
0.0150
23:57:06
2,963.5000
0.0139
23:56:11
2,963.5000
0.0084
23:54:25
2,962.5000
0.0287
23:50:01
2,962.5000
0.0275
23:48:58
2,962.5000
0.0400
23:48:45
2,962.5000
0.0080
23:32:45
2,962.5000
0.0099
23:18:49
2,962.5000
0.0080
23:06:43
2,964.5000
0.0134
23:05:44
2,964.5000
0.0511
23:02:18
2,963.5000
0.1066
22:59:26
2,962.5000
0.0200
22:57:53
2,962.5000
0.0068
22:54:55
2,962.5000
0.1378
22:51:14
2,962.5000
0.0222
22:48:19
2,962.5000
0.0214
22:44:07
2,963.5000
0.1743
22:43:42
2,964.5000
0.0098
22:42:40
2,964.5000
0.0158
22:26:31
2,964.5000
0.0151
22:19:00
2,965.5000
0.4434
22:13:37
2,966.5000
0.0074
22:12:38
2,966.5000
0.0072
22:09:40
2,967.0000
0.0315
22:01:33
2,966.5000
0.0068
21:59:50
2,966.5000
0.0064
21:56:03
2,966.5000
0.0121
21:54:12
2,966.5000
0.0248
21:45:18
2,966.5000
0.0068
21:36:54
2,966.5000
0.2371
21:36:28
2,965.5000
0.0357
21:36:24
2,965.5000
0.0108
21:32:24
2,965.0000
0.3510
21:30:58
2,964.5000
0.0134
21:28:31
2,964.5000
0.0148
21:24:47
2,964.5000
0.0085
21:22:51
2,964.5000
0.0066
21:19:43
2,964.5000
0.0270
21:17:44
2,964.5000
0.0490
21:17:26
2,965.0000
0.1320
21:16:43
2,965.0000
0.1320
21:13:13
2,964.5000
0.0172
21:05:30
2,964.5000
0.0197
21:05:08
2,964.5000
0.0135
21:01:14
2,965.0000
0.0371
21:00:57
2,966.5000
0.0078
20:58:36
2,965.5000
0.0235
20:51:57
2,965.0000
0.1349
20:51:49
2,964.5000
0.0338
20:44:15
2,966.5000
0.0415
20:43:37
2,967.5000
0.3510
20:43:07
2,968.5000
0.0222
20:42:53
2,967.5000
0.0144
20:41:41
2,966.5000
0.0940
20:40:53
2,966.5000
0.0086
20:39:27
2,966.2000
1.2303
20:39:27
2,964.5000
0.0680
20:39:19
2,963.5000
0.0134
20:33:29
2,963.5000
0.0151
20:30:47
2,963.0000
0.0461
20:28:58
2,962.5000
0.0135
20:25:15
2,962.5000
0.1475
20:23:33
2,963.5000
0.0293
20:22:37
2,963.5000
0.0128
20:09:26
2,963.5000
0.0560
20:07:00
2,963.5000
0.0135
20:05:05
2,963.5000
0.0073
20:03:11
2,963.5000
0.0065
20:03:07
2,963.5000
0.0073
19:59:32
2,963.5000
0.0156
19:59:06
2,963.5000
0.0277
19:54:02
2,962.5000
0.0062
19:53:41
2,962.5000
0.0400
19:46:43
2,963.0000
0.0321
19:38:47
2,963.5000
0.0119
19:33:39
2,963.5000
0.0081
19:32:29
2,962.5000
0.0152
19:29:44
2,962.5000
0.0079
19:20:41
2,962.5000
0.0073
19:19:53
2,962.5000
0.0338
19:19:36
2,963.5000
0.0389
Switch to Spot