PAXG/USDT
2,736.5
≈ 2,736.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,804.7000
0.0295
4.7557
2,804.6000
0.0454
4.7261
2,804.5000
0.0892
4.6807
2,804.2000
0.0869
4.5915
2,804.0000
0.0387
4.5045
2,803.8000
0.0185
4.4658
2,803.7000
0.0304
4.4473
2,803.6000
0.0420
4.4169
2,803.0000
0.2260
4.3749
2,802.8000
0.0387
4.1489
2,802.6000
0.0490
4.1103
2,802.4000
0.0514
4.0613
2,802.3000
0.0320
4.0099
2,802.1000
0.0402
3.9779
2,801.5000
0.0180
3.9377
2,801.0000
0.0840
3.9197
2,800.8000
0.0500
3.8357
2,800.7000
0.0214
3.7858
2,800.5000
0.0422
3.7644
2,800.4000
0.0173
3.7222
2,800.2000
0.0789
3.7049
2,800.0000
0.0430
3.6260
2,799.9000
0.0624
3.5829
2,799.5000
0.0413
3.5205
2,799.1000
0.0514
3.4792
2,798.8000
0.0484
3.4278
2,798.7000
0.0470
3.3794
2,798.4000
0.0602
3.3324
2,798.2000
0.1494
3.2722
2,798.1000
0.0225
3.1228
2,797.1000
0.0255
3.1003
2,797.0000
0.0208
3.0749
2,796.8000
0.1071
3.0540
2,796.7000
0.0562
2.9470
2,796.5000
0.0272
2.8907
2,796.0000
0.0392
2.8635
2,795.6000
0.0092
2.8243
2,795.5000
0.0254
2.8151
2,795.4000
0.0472
2.7897
2,795.2000
0.0535
2.7425
2,795.0000
0.0149
2.6890
2,794.9000
0.0560
2.6741
2,794.8000
0.0183
2.6180
2,794.5000
0.0139
2.5998
2,794.4000
0.0557
2.5859
2,794.2000
0.1217
2.5302
2,794.1000
0.0886
2.4084
2,793.9000
0.0284
2.3198
2,793.3000
0.0252
2.2914
2,793.0000
0.0591
2.2662
2,792.9000
0.0286
2.2071
2,792.8000
0.0651
2.1785
2,792.5000
0.0111
2.1134
2,792.2000
0.1565
2.1023
2,792.0000
0.0692
1.9458
2,791.8000
0.0979
1.8766
2,791.6000
0.0175
1.7787
2,791.4000
0.0407
1.7613
2,791.3000
0.0963
1.7206
2,790.9000
0.0230
1.6243
2,790.8000
0.0221
1.6013
2,790.4000
0.0190
1.5792
2,790.1000
0.0433
1.5602
2,789.6000
0.0557
1.5170
2,789.5000
0.1697
1.4612
2,788.9000
0.0638
1.2915
2,788.6000
0.0466
1.2277
2,788.5000
0.0138
1.1811
2,788.3000
0.0484
1.1673
2,788.1000
0.0339
1.1190
2,787.9000
0.0285
1.0851
2,787.7000
0.0306
1.0566
2,787.4000
0.0240
1.0260
2,787.3000
0.0086
1.0020
2,786.9000
0.0913
0.9934
2,786.8000
0.0188
0.9021
2,786.5000
0.0978
0.8833
2,786.3000
0.0283
0.7855
2,785.9000
0.0537
0.7572
2,785.6000
0.0501
0.7035
2,785.3000
0.0543
0.6533
2,783.5000
0.0086
0.5990
2,781.6000
0.0414
0.5905
2,780.6000
0.0244
0.5491
2,777.5000
0.0347
0.5247
2,776.0000
0.0465
0.4900
2,771.9000
0.0310
0.4435
2,767.2000
0.0584
0.4125
2,766.1000
0.0498
0.3541
2,764.9000
0.0209
0.3043
2,762.1000
0.0405
0.2834
2,758.8000
0.0210
0.2429
2,756.7000
0.0122
0.2220
2,752.7000
0.0468
0.2097
2,751.3000
0.0088
0.1630
2,750.1000
0.0119
0.1541
2,745.5000
0.0333
0.1422
2,742.9000
0.0289
0.1089
2,739.0000
0.0375
0.0799
2,737.5000
0.0424
0.0424
2,736.5≈ 2,736.50
+ 0.00%
2,735.5000
0.0351
0.0351
2,733.9000
0.0453
0.0804
2,729.9000
0.0399
0.1203
2,727.2000
0.0475
0.1677
2,722.5000
0.0422
0.2099
2,721.2000
0.0450
0.2549
2,719.7000
0.0297
0.2846
2,715.6000
0.0381
0.3227
2,713.4000
0.0376
0.3603
2,710.0000
0.0347
0.3950
2,707.1000
0.0285
0.4235
2,705.8000
0.0104
0.4340
2,704.6000
0.0457
0.4796
2,699.8000
0.0346
0.5142
2,695.6000
0.0213
0.5355
2,694.0000
0.0603
0.5958
2,690.8000
0.0598
0.6555
2,689.7000
0.0441
0.6996
2,687.7000
0.0574
0.7570
2,685.8000
0.0243
0.7813
2,682.5000
0.0537
0.8350
2,681.3000
0.0219
0.8569
2,676.6000
0.0431
0.90{3}
2,674.0000
0.0074
0.9073
2,671.9000
0.0323
0.9397
2,668.1000
0.0403
0.98001
2,663.2000
0.0136
0.9936
2,661.1000
0.0108
1.0045
2,660.0000
0.0339
1.0384
2,658.9000
0.0223
1.0607
2,657.3000
0.0079
1.0686
2,655.8000
0.0528
1.1214
2,653.4000
0.0127
1.1341
2,648.8000
0.0234
1.1575
2,646.0000
0.0410
1.1985
2,644.9000
0.0372
1.2357
2,642.7000
0.0311
1.2668
2,638.5000
0.0498
1.3166
2,634.5000
0.0274
1.3440
2,631.4000
0.0204
1.3644
2,617.7000
0.1808
1.5452
2,609.6000
0.2974
1.8426
2,598.3000
0.1473
1.9899
2,587.4000
0.0678
2.0577
2,583.0000
0.1618
2.2195
2,576.4000
0.0710
2.2904
2,569.9000
0.0507
2.3411
2,565.6000
0.1535
2.4947
2,553.4000
0.0599
2.5546
2,549.8000
0.0588
2.6134
2,549.3000
0.1842
2.7976
2,547.8000
0.5013
3.2989
2,547.5000
0.5222
3.8210
2,547.4000
0.2899
4.1109
2,547.2000
0.1842
4.2952
2,547.1000
0.4811
4.7762
2,546.5000
0.2408
5.0170
2,546.4000
0.3363
5.3533
2,546.1000
0.1279
5.4812
2,545.9000
0.2363
5.7175
2,544.9000
0.1358
5.8532
2,544.3000
0.5533
6.4066
2,544.2000
0.0562
6.4628
2,543.5000
0.0234
6.4861
2,542.6000
0.0249
6.5110
2,541.6000
0.0203
6.5313
2,541.0000
0.1881
6.7195
2,540.4000
0.1107
6.8302
2,540.3000
0.2823
7.1125
2,539.9000
0.3210
7.4335
2,539.0000
0.2651
7.6986
2,538.8000
0.2962
7.9948
2,538.0000
0.2776
8.2723
2,537.8000
0.3821
8.6545
2,537.4000
0.0557
8.7102
2,536.8000
0.5337
9.2439
2,536.7000
0.3002
9.5441
2,536.6000
0.1353
9.6794
2,536.0000
0.4597
10.1391
2,535.4000
0.1037
10.2428
2,534.8000
0.2734
10.5163
2,534.6000
0.3037
10.8200
2,534.4000
0.2411
11.0611
2,534.0000
0.1020
11.1631
2,533.2000
0.1158
11.2790
2,532.0000
0.0721
11.3511
2,531.2000
0.2564
11.6074
2,530.6000
0.1901
11.7975
2,530.5000
0.2786
12.0761
2,529.8000
0.2710
12.3471
2,529.6000
0.2531
12.6002
2,529.2000
0.0757
12.6759
2,528.7000
0.2017
12.8776
2,528.5000
0.6487
13.5263
2,528.1000
0.1497
13.6760
2,526.5000
0.1753
13.8514
2,526.4000
0.1730
14.0244
2,526.3000
0.0378
14.0623
2,526.2000
0.3453
14.4076
2,525.9000
0.5381
14.9457
Price
Amount (PAXG)
Total (PAXG)
2,804.7000
0.0295
4.7557
2,804.6000
0.0454
4.7261
2,804.5000
0.0892
4.6807
2,804.2000
0.0869
4.5915
2,804.0000
0.0387
4.5045
2,803.8000
0.0185
4.4658
2,803.7000
0.0304
4.4473
2,803.6000
0.0420
4.4169
2,803.0000
0.2260
4.3749
2,802.8000
0.0387
4.1489
2,802.6000
0.0490
4.1103
2,802.4000
0.0514
4.0613
2,802.3000
0.0320
4.0099
2,802.1000
0.0402
3.9779
2,801.5000
0.0180
3.9377
2,801.0000
0.0840
3.9197
2,800.8000
0.0500
3.8357
2,800.7000
0.0214
3.7858
2,800.5000
0.0422
3.7644
2,800.4000
0.0173
3.7222
2,800.2000
0.0789
3.7049
2,800.0000
0.0430
3.6260
2,799.9000
0.0624
3.5829
2,799.5000
0.0413
3.5205
2,799.1000
0.0514
3.4792
2,798.8000
0.0484
3.4278
2,798.7000
0.0470
3.3794
2,798.4000
0.0602
3.3324
2,798.2000
0.1494
3.2722
2,798.1000
0.0225
3.1228
2,797.1000
0.0255
3.1003
2,797.0000
0.0208
3.0749
2,796.8000
0.1071
3.0540
2,796.7000
0.0562
2.9470
2,796.5000
0.0272
2.8907
2,796.0000
0.0392
2.8635
2,795.6000
0.0092
2.8243
2,795.5000
0.0254
2.8151
2,795.4000
0.0472
2.7897
2,795.2000
0.0535
2.7425
2,795.0000
0.0149
2.6890
2,794.9000
0.0560
2.6741
2,794.8000
0.0183
2.6180
2,794.5000
0.0139
2.5998
2,794.4000
0.0557
2.5859
2,794.2000
0.1217
2.5302
2,794.1000
0.0886
2.4084
2,793.9000
0.0284
2.3198
2,793.3000
0.0252
2.2914
2,793.0000
0.0591
2.2662
2,792.9000
0.0286
2.2071
2,792.8000
0.0651
2.1785
2,792.5000
0.0111
2.1134
2,792.2000
0.1565
2.1023
2,792.0000
0.0692
1.9458
2,791.8000
0.0979
1.8766
2,791.6000
0.0175
1.7787
2,791.4000
0.0407
1.7613
2,791.3000
0.0963
1.7206
2,790.9000
0.0230
1.6243
2,790.8000
0.0221
1.6013
2,790.4000
0.0190
1.5792
2,790.1000
0.0433
1.5602
2,789.6000
0.0557
1.5170
2,789.5000
0.1697
1.4612
2,788.9000
0.0638
1.2915
2,788.6000
0.0466
1.2277
2,788.5000
0.0138
1.1811
2,788.3000
0.0484
1.1673
2,788.1000
0.0339
1.1190
2,787.9000
0.0285
1.0851
2,787.7000
0.0306
1.0566
2,787.4000
0.0240
1.0260
2,787.3000
0.0086
1.0020
2,786.9000
0.0913
0.9934
2,786.8000
0.0188
0.9021
2,786.5000
0.0978
0.8833
2,786.3000
0.0283
0.7855
2,785.9000
0.0537
0.7572
2,785.6000
0.0501
0.7035
2,785.3000
0.0543
0.6533
2,783.5000
0.0086
0.5990
2,781.6000
0.0414
0.5905
2,780.6000
0.0244
0.5491
2,777.5000
0.0347
0.5247
2,776.0000
0.0465
0.4900
2,771.9000
0.0310
0.4435
2,767.2000
0.0584
0.4125
2,766.1000
0.0498
0.3541
2,764.9000
0.0209
0.3043
2,762.1000
0.0405
0.2834
2,758.8000
0.0210
0.2429
2,756.7000
0.0122
0.2220
2,752.7000
0.0468
0.2097
2,751.3000
0.0088
0.1630
2,750.1000
0.0119
0.1541
2,745.5000
0.0333
0.1422
2,742.9000
0.0289
0.1089
2,739.0000
0.0375
0.0799
2,737.5000
0.0424
0.0424
2,736.5≈ 2,736.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,736.5≈ 2,736.50
+ 0.00%
2,735.5000
0.0351
0.0351
2,733.9000
0.0453
0.0804
2,729.9000
0.0399
0.1203
2,727.2000
0.0475
0.1677
2,722.5000
0.0422
0.2099
2,721.2000
0.0450
0.2549
2,719.7000
0.0297
0.2846
2,715.6000
0.0381
0.3227
2,713.4000
0.0376
0.3603
2,710.0000
0.0347
0.3950
2,707.1000
0.0285
0.4235
2,705.8000
0.0104
0.4340
2,704.6000
0.0457
0.4796
2,699.8000
0.0346
0.5142
2,695.6000
0.0213
0.5355
2,694.0000
0.0603
0.5958
2,690.8000
0.0598
0.6555
2,689.7000
0.0441
0.6996
2,687.7000
0.0574
0.7570
2,685.8000
0.0243
0.7813
2,682.5000
0.0537
0.8350
2,681.3000
0.0219
0.8569
2,676.6000
0.0431
0.90{3}
2,674.0000
0.0074
0.9073
2,671.9000
0.0323
0.9397
2,668.1000
0.0403
0.98001
2,663.2000
0.0136
0.9936
2,661.1000
0.0108
1.0045
2,660.0000
0.0339
1.0384
2,658.9000
0.0223
1.0607
2,657.3000
0.0079
1.0686
2,655.8000
0.0528
1.1214
2,653.4000
0.0127
1.1341
2,648.8000
0.0234
1.1575
2,646.0000
0.0410
1.1985
2,644.9000
0.0372
1.2357
2,642.7000
0.0311
1.2668
2,638.5000
0.0498
1.3166
2,634.5000
0.0274
1.3440
2,631.4000
0.0204
1.3644
2,617.7000
0.1808
1.5452
2,609.6000
0.2974
1.8426
2,598.3000
0.1473
1.9899
2,587.4000
0.0678
2.0577
2,583.0000
0.1618
2.2195
2,576.4000
0.0710
2.2904
2,569.9000
0.0507
2.3411
2,565.6000
0.1535
2.4947
2,553.4000
0.0599
2.5546
2,549.8000
0.0588
2.6134
2,549.3000
0.1842
2.7976
2,547.8000
0.5013
3.2989
2,547.5000
0.5222
3.8210
2,547.4000
0.2899
4.1109
2,547.2000
0.1842
4.2952
2,547.1000
0.4811
4.7762
2,546.5000
0.2408
5.0170
2,546.4000
0.3363
5.3533
2,546.1000
0.1279
5.4812
2,545.9000
0.2363
5.7175
2,544.9000
0.1358
5.8532
2,544.3000
0.5533
6.4066
2,544.2000
0.0562
6.4628
2,543.5000
0.0234
6.4861
2,542.6000
0.0249
6.5110
2,541.6000
0.0203
6.5313
2,541.0000
0.1881
6.7195
2,540.4000
0.1107
6.8302
2,540.3000
0.2823
7.1125
2,539.9000
0.3210
7.4335
2,539.0000
0.2651
7.6986
2,538.8000
0.2962
7.9948
2,538.0000
0.2776
8.2723
2,537.8000
0.3821
8.6545
2,537.4000
0.0557
8.7102
2,536.8000
0.5337
9.2439
2,536.7000
0.3002
9.5441
2,536.6000
0.1353
9.6794
2,536.0000
0.4597
10.1391
2,535.4000
0.1037
10.2428
2,534.8000
0.2734
10.5163
2,534.6000
0.3037
10.8200
2,534.4000
0.2411
11.0611
2,534.0000
0.1020
11.1631
2,533.2000
0.1158
11.2790
2,532.0000
0.0721
11.3511
2,531.2000
0.2564
11.6074
2,530.6000
0.1901
11.7975
2,530.5000
0.2786
12.0761
2,529.8000
0.2710
12.3471
2,529.6000
0.2531
12.6002
2,529.2000
0.0757
12.6759
2,528.7000
0.2017
12.8776
2,528.5000
0.6487
13.5263
2,528.1000
0.1497
13.6760
2,526.5000
0.1753
13.8514
2,526.4000
0.1730
14.0244
2,526.3000
0.0378
14.0623
2,526.2000
0.3453
14.4076
2,525.9000
0.5381
14.9457
Trades
Time
Price(USDT)
Amount(PAXG)
09:35:33
2,736.5000
0.1023
09:35:24
2,736.5000
0.5800
09:35:20
2,736.5000
0.0877
09:35:07
2,736.5000
0.0252
09:35:03
2,736.5000
0.1753
09:31:51
2,737.5000
0.0518
09:31:16
2,737.0000
0.0134
09:30:58
2,737.0000
0.0147
09:30:54
2,737.5000
0.0286
09:30:50
2,737.5000
0.0512
09:30:36
2,737.0000
0.2536
09:30:32
2,738.0000
0.2980
09:30:28
2,739.0000
0.0880
09:30:23
2,739.0000
0.2412
09:30:15
2,738.5000
0.0308
09:30:01
2,738.5000
0.0113
09:29:57
2,738.5000
0.0508
09:29:40
2,738.5000
0.0374
09:29:27
2,738.0000
0.2152
09:29:01
2,738.5000
0.0142
09:28:57
2,739.0000
0.1493
09:28:52
2,739.0000
0.2484
09:28:14
2,739.5000
0.1816
09:28:00
2,739.5000
0.0242
09:25:25
2,739.5000
0.0152
09:24:16
2,740.0000
0.0087
09:22:59
2,740.0000
0.0468
09:22:04
2,739.5000
0.0511
09:21:55
2,739.5000
0.0508
09:21:30
2,741.0000
0.1641
09:21:08
2,742.0000
0.0454
09:20:33
2,740.5000
0.1151
09:20:29
2,740.5000
0.1238
09:20:16
2,740.0000
0.0087
09:19:54
2,740.0000
0.0087
09:19:33
2,740.0000
0.0097
09:19:11
2,740.5000
0.0064
09:19:07
2,740.0000
0.0825
09:18:58
2,741.0000
0.0508
09:18:49
2,740.5000
0.0509
09:17:24
2,741.0000
0.0531
09:17:20
2,741.0000
0.0960
09:17:07
2,740.0000
0.0526
09:17:02
2,740.0000
0.0719
09:15:02
2,740.5000
0.0212
09:14:58
2,740.5000
0.0509
09:14:53
2,740.5000
0.0511
09:14:28
2,740.0000
0.0808
09:14:24
2,740.0000
0.0215
09:14:19
2,740.0000
0.0138
09:14:02
2,740.0000
0.0207
09:13:58
2,740.5000
0.0084
09:13:53
2,740.5000
0.0084
09:13:49
2,740.5000
0.0150
09:13:44
2,740.0000
0.0084
09:13:40
2,740.0000
0.0077
09:13:36
2,741.0000
0.2226
09:13:31
2,740.5000
0.1205
09:13:23
2,740.5000
0.1066
09:13:18
2,741.5000
0.0084
09:13:14
2,741.0000
0.0168
09:13:10
2,741.0000
0.0107
09:13:05
2,740.5000
0.0084
09:13:01
2,740.5000
0.0520
09:12:57
2,741.0000
0.0784
09:12:39
2,742.0000
0.0084
09:11:44
2,741.5000
0.0301
09:11:39
2,740.5000
0.0799
09:11:35
2,740.5000
0.1672
09:11:30
2,741.5000
0.0686
09:11:26
2,741.0000
0.0872
09:11:22
2,740.5000
0.0126
09:11:17
2,740.5000
0.0084
09:11:13
2,740.5000
0.0391
09:11:09
2,741.5000
0.4568
09:11:04
2,743.0000
0.1051
09:10:47
2,744.0000
0.0084
09:10:43
2,744.5000
0.0084
09:10:21
2,744.5000
0.1495
09:10:16
2,743.5000
0.0352
09:10:08
2,744.0000
0.0351
09:10:04
2,744.0000
0.0086
09:09:33
2,744.0000
0.2992
09:09:28
2,747.5000
0.2337
09:09:03
2,748.5000
0.0402
09:08:59
2,748.5000
0.0577
09:08:15
2,747.0000
0.0733
09:08:06
2,745.5000
0.1533
09:08:02
2,744.5000
0.0853
09:07:35
2,743.5000
0.4655
09:07:18
2,747.5000
0.0117
09:07:05
2,747.5000
0.0118
09:06:39
2,747.5000
0.0066
09:06:26
2,747.5000
0.0107
09:06:21
2,747.5000
0.0266
09:06:17
2,747.5000
0.2978
09:05:47
2,747.5000
0.0238
09:05:42
2,747.5000
0.1930
09:05:38
2,747.5000
0.0091
09:05:33
2,747.5000
0.0159
Switch to Spot