ORDI/USDT
30.58
≈ 30.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ORDI
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ORDI)
Total (ORDI)
31.2080
6.0700
1K
31.1910
3.4800
1K
31.1840
19.5200
1K
31.1760
30.5200
1K
31.1610
31.8900
1K
31.1500
25.6000
1K
31.1280
18.4100
1K
31.1180
30.1200
1K
31.1020
17.2900
1K
31.0990
28.4900
1K
31.0710
24.3200
1K
31.0690
31.6100
1K
31.0590
25.4200
1K
31.0390
16.9500
1K
31.0300
9.6000
1K
31.0060
14.6500
1K
30.9990
5.9300
1K
30.9900
2.6900
1K
30.9650
6.7900
1K
30.9610
26.3100
1K
30.9410
9.9100
1K
30.9350
27.1800
1K
30.9260
13.5200
1K
30.9170
22.7000
1K
30.9090
10.2700
1K
30.8970
2.3700
997.4200
30.8790
19.9900
995.0500
30.8740
4.7500
975.0600
30.8710
4.7900
970.3100
30.8680
8.2600
965.5200
30.8640
24.1600
957.2600
30.8620
11.7700
933.1000
30.8580
16.9300
921.3300
30.8540
14.9700
904.4000
30.8530
12.1600
889.4300
30.8500
16.1400
877.2700
30.8470
11.5500
861.1300
30.8440
21.3700
849.5800
30.8420
4.0100
828.2100
30.8360
5.3400
824.2000
30.8350
24.0100
818.8600
30.8330
7.5600
794.8500
30.8270
5.5600
787.2900
30.8260
11.7100
781.7300
30.8210
9.6000
770.0200
30.8190
16.2200
760.4200
30.8160
10.5700
744.2000
30.8120
18.4100
733.6300
30.8110
5.2400
715.2200
30.8070
9.7700
709.9800
30.8000
12.6700
700.2100
30.7960
13.3500
687.5400
30.7930
13.6300
674.1900
30.7900
5.3900
660.5600
30.7860
7.5900
655.1700
30.7820
23.5600
647.5800
30.7810
15.7700
624.0200
30.7780
4.5400
608.2500
30.7740
19.6700
603.7100
30.7700
3.3000
584.0400
30.7680
23.0400
580.7400
30.7630
18.4700
557.7000
30.7620
4.8100
539.2300
30.7600
11.9900
534.4200
30.7560
17.4000
522.4300
30.7530
10.0000
505.0300
30.7510
12.4800
495.0300
30.7480
9.7500
482.5500
30.7450
19.2600
472.8000
30.7420
9.0200
453.5400
30.7400
23.4300
444.5200
30.7390
18.5700
421.0900
30.7340
20.6200
402.5200
30.7320
15.9800
381.9000
30.7300
21.5400
365.9200
30.7280
19.7600
344.3800
30.7240
9.5600
324.6200
30.7200
14.5300
315.0600
30.7160
22.7700
300.5300
30.7130
7.1300
277.7600
30.7100
7.4500
270.6300
30.7090
3.4700
263.1800
30.7020
16.3600
259.7100
30.7010
5.7300
243.3500
30.6940
10.1800
237.6200
30.6930
14.1500
227.4400
30.6880
24.3700
213.2900
30.6860
11.4200
188.9200
30.6810
17.5500
177.5000
30.6800
11.4000
159.9500
30.6760
19.1600
148.5500
30.6740
17.7200
129.3900
30.6720
5.5300
111.6700
30.6710
20.3100
106.1400
30.6680
19.8500
85.8300
30.6650
12.4200
65.9800
30.6620
15.0500
53.5600
30.6580
5.5200
38.5100
30.6520
22.8000
32.9900
30.6480
10.1900
10.1900
30.58≈ 30.58
+ 0.00%
30.6460
5.4000
5.4000
30.6420
8.4600
13.8600
30.6380
22.8900
36.7500
30.6370
17.7200
54.4700
30.6320
6.9600
61.4300
30.6300
12.6700
74.1000
30.6250
12.9500
87.0500
30.6230
20.9900
108.0400
30.6210
13.9800
122.0200
30.6140
12.2400
134.2600
30.6130
16.4700
150.7300
30.6080
22.5800
173.3100
30.6060
14.5300
187.8400
30.6030
9.7400
197.5800
30.6010
15.3700
212.9500
30.5960
21.8300
234.7800
30.5890
11.0300
245.8100
30.5870
24.4800
270.2900
30.5840
19.2900
289.5800
30.5780
4.9900
294.5700
30.5740
20.1300
314.7000
30.5700
23.1700
337.8700
30.5690
8.8000
346.6700
30.5650
7.2000
353.8700
30.5630
15.9000
369.7700
30.5570
9.3300
379.1000
30.5500
17.7100
396.8100
30.5480
10.1100
406.9200
30.5430
12.4900
419.4100
30.5410
13.5700
432.9800
30.5340
11.5200
444.5000
30.5320
9.9600
454.4600
30.5270
13.0100
467.4700
30.5250
19.4100
486.8800
30.5220
21.8300
508.7100
30.5190
13.1700
521.8800
30.5170
12.8900
534.7700
30.5110
10.4300
545.2000
30.5100
12.4700
557.6700
30.5070
19.7400
577.4100
30.5050
6.6700
584.0800
30.5010
22.9000
606.9800
30.4970
12.7200
619.7000
30.4940
20.0300
639.7300
30.4920
14.0800
653.8100
30.4860
14.2800
668.0900
30.4800
8.0800
676.1700
30.4740
4.5900
680.7600
30.4720
10.3800
691.1400
30.4680
10.3900
701.5300
30.4660
3.5500
705.0800
30.4630
20.9700
726.0500
30.4620
10.0200
736.0700
30.4550
7.7100
743.7800
30.4530
17.3400
761.1200
30.4490
7.1200
768.2400
30.4420
15.8000
784.0400
30.4410
9.0200
793.0600
30.4360
7.4600
800.5200
30.4320
17.5800
818.1000
30.4290
13.7400
831.8400
30.4230
21.1400
852.9800
30.4210
13.5400
866.5200
30.4150
15.5700
882.0900
30.4120
17.7900
899.8800
30.4060
18.0600
917.9400
30.4010
16.4400
934.3800
30.3960
10.0200
944.4000
30.3930
6.4900
950.8900
30.3910
12.0900
962.9800
30.3840
5.8800
968.8600
30.3770
9.4100
978.2700
30.3720
5.6500
983.9200
30.3620
21.6200
1K
30.3460
9.1000
1K
30.3410
15.9100
1K
30.3250
11.0500
1K
30.3140
18.1500
1K
30.2950
13.9900
1K
30.2830
26.4100
1K
30.2780
16.3100
1K
30.2480
8.1900
1K
30.2440
13.4600
1K
30.2160
8.5800
1K
30.2130
15.0000
1K
30.1860
29.3600
1K
30.1790
16.0900
1K
30.1730
26.8000
1K
30.1520
6.4400
1K
30.1440
6.4900
1K
30.1240
7.4500
1K
30.1180
28.9300
1K
30.1020
9.9400
1K
30.0910
2.8500
1K
30.0860
8.8700
1K
30.0580
31.0400
1K
30.0560
15.1400
1K
30.0310
18.3000
1K
30.0020
17.0900
1K
29.9890
12.3800
1K
Price
Amount (ORDI)
Total (ORDI)
31.2080
6.0700
1K
31.1910
3.4800
1K
31.1840
19.5200
1K
31.1760
30.5200
1K
31.1610
31.8900
1K
31.1500
25.6000
1K
31.1280
18.4100
1K
31.1180
30.1200
1K
31.1020
17.2900
1K
31.0990
28.4900
1K
31.0710
24.3200
1K
31.0690
31.6100
1K
31.0590
25.4200
1K
31.0390
16.9500
1K
31.0300
9.6000
1K
31.0060
14.6500
1K
30.9990
5.9300
1K
30.9900
2.6900
1K
30.9650
6.7900
1K
30.9610
26.3100
1K
30.9410
9.9100
1K
30.9350
27.1800
1K
30.9260
13.5200
1K
30.9170
22.7000
1K
30.9090
10.2700
1K
30.8970
2.3700
997.4200
30.8790
19.9900
995.0500
30.8740
4.7500
975.0600
30.8710
4.7900
970.3100
30.8680
8.2600
965.5200
30.8640
24.1600
957.2600
30.8620
11.7700
933.1000
30.8580
16.9300
921.3300
30.8540
14.9700
904.4000
30.8530
12.1600
889.4300
30.8500
16.1400
877.2700
30.8470
11.5500
861.1300
30.8440
21.3700
849.5800
30.8420
4.0100
828.2100
30.8360
5.3400
824.2000
30.8350
24.0100
818.8600
30.8330
7.5600
794.8500
30.8270
5.5600
787.2900
30.8260
11.7100
781.7300
30.8210
9.6000
770.0200
30.8190
16.2200
760.4200
30.8160
10.5700
744.2000
30.8120
18.4100
733.6300
30.8110
5.2400
715.2200
30.8070
9.7700
709.9800
30.8000
12.6700
700.2100
30.7960
13.3500
687.5400
30.7930
13.6300
674.1900
30.7900
5.3900
660.5600
30.7860
7.5900
655.1700
30.7820
23.5600
647.5800
30.7810
15.7700
624.0200
30.7780
4.5400
608.2500
30.7740
19.6700
603.7100
30.7700
3.3000
584.0400
30.7680
23.0400
580.7400
30.7630
18.4700
557.7000
30.7620
4.8100
539.2300
30.7600
11.9900
534.4200
30.7560
17.4000
522.4300
30.7530
10.0000
505.0300
30.7510
12.4800
495.0300
30.7480
9.7500
482.5500
30.7450
19.2600
472.8000
30.7420
9.0200
453.5400
30.7400
23.4300
444.5200
30.7390
18.5700
421.0900
30.7340
20.6200
402.5200
30.7320
15.9800
381.9000
30.7300
21.5400
365.9200
30.7280
19.7600
344.3800
30.7240
9.5600
324.6200
30.7200
14.5300
315.0600
30.7160
22.7700
300.5300
30.7130
7.1300
277.7600
30.7100
7.4500
270.6300
30.7090
3.4700
263.1800
30.7020
16.3600
259.7100
30.7010
5.7300
243.3500
30.6940
10.1800
237.6200
30.6930
14.1500
227.4400
30.6880
24.3700
213.2900
30.6860
11.4200
188.9200
30.6810
17.5500
177.5000
30.6800
11.4000
159.9500
30.6760
19.1600
148.5500
30.6740
17.7200
129.3900
30.6720
5.5300
111.6700
30.6710
20.3100
106.1400
30.6680
19.8500
85.8300
30.6650
12.4200
65.9800
30.6620
15.0500
53.5600
30.6580
5.5200
38.5100
30.6520
22.8000
32.9900
30.6480
10.1900
10.1900
30.58≈ 30.58
+ 0.00%
Price
Amount (ORDI)
Total (ORDI)
30.58≈ 30.58
+ 0.00%
30.6460
5.4000
5.4000
30.6420
8.4600
13.8600
30.6380
22.8900
36.7500
30.6370
17.7200
54.4700
30.6320
6.9600
61.4300
30.6300
12.6700
74.1000
30.6250
12.9500
87.0500
30.6230
20.9900
108.0400
30.6210
13.9800
122.0200
30.6140
12.2400
134.2600
30.6130
16.4700
150.7300
30.6080
22.5800
173.3100
30.6060
14.5300
187.8400
30.6030
9.7400
197.5800
30.6010
15.3700
212.9500
30.5960
21.8300
234.7800
30.5890
11.0300
245.8100
30.5870
24.4800
270.2900
30.5840
19.2900
289.5800
30.5780
4.9900
294.5700
30.5740
20.1300
314.7000
30.5700
23.1700
337.8700
30.5690
8.8000
346.6700
30.5650
7.2000
353.8700
30.5630
15.9000
369.7700
30.5570
9.3300
379.1000
30.5500
17.7100
396.8100
30.5480
10.1100
406.9200
30.5430
12.4900
419.4100
30.5410
13.5700
432.9800
30.5340
11.5200
444.5000
30.5320
9.9600
454.4600
30.5270
13.0100
467.4700
30.5250
19.4100
486.8800
30.5220
21.8300
508.7100
30.5190
13.1700
521.8800
30.5170
12.8900
534.7700
30.5110
10.4300
545.2000
30.5100
12.4700
557.6700
30.5070
19.7400
577.4100
30.5050
6.6700
584.0800
30.5010
22.9000
606.9800
30.4970
12.7200
619.7000
30.4940
20.0300
639.7300
30.4920
14.0800
653.8100
30.4860
14.2800
668.0900
30.4800
8.0800
676.1700
30.4740
4.5900
680.7600
30.4720
10.3800
691.1400
30.4680
10.3900
701.5300
30.4660
3.5500
705.0800
30.4630
20.9700
726.0500
30.4620
10.0200
736.0700
30.4550
7.7100
743.7800
30.4530
17.3400
761.1200
30.4490
7.1200
768.2400
30.4420
15.8000
784.0400
30.4410
9.0200
793.0600
30.4360
7.4600
800.5200
30.4320
17.5800
818.1000
30.4290
13.7400
831.8400
30.4230
21.1400
852.9800
30.4210
13.5400
866.5200
30.4150
15.5700
882.0900
30.4120
17.7900
899.8800
30.4060
18.0600
917.9400
30.4010
16.4400
934.3800
30.3960
10.0200
944.4000
30.3930
6.4900
950.8900
30.3910
12.0900
962.9800
30.3840
5.8800
968.8600
30.3770
9.4100
978.2700
30.3720
5.6500
983.9200
30.3620
21.6200
1K
30.3460
9.1000
1K
30.3410
15.9100
1K
30.3250
11.0500
1K
30.3140
18.1500
1K
30.2950
13.9900
1K
30.2830
26.4100
1K
30.2780
16.3100
1K
30.2480
8.1900
1K
30.2440
13.4600
1K
30.2160
8.5800
1K
30.2130
15.0000
1K
30.1860
29.3600
1K
30.1790
16.0900
1K
30.1730
26.8000
1K
30.1520
6.4400
1K
30.1440
6.4900
1K
30.1240
7.4500
1K
30.1180
28.9300
1K
30.1020
9.9400
1K
30.0910
2.8500
1K
30.0860
8.8700
1K
30.0580
31.0400
1K
30.0560
15.1400
1K
30.0310
18.3000
1K
30.0020
17.0900
1K
29.9890
12.3800
1K
Trades
Time
Price(USDT)
Amount(ORDI)
01:52:01
30.5800
32.5600
01:52:01
30.5760
1.1700
01:52:01
30.5680
0.1300
01:51:50
30.5330
56.2200
01:51:50
30.5280
0.4300
01:51:35
30.4880
44.9700
01:51:21
30.4460
19.1300
01:51:21
30.4380
0.9000
01:51:08
30.4280
24.8400
01:50:55
30.3980
21.0500
01:50:42
30.3540
7.2400
01:50:42
30.3480
1.0200
01:50:24
30.3400
12.0400
01:50:24
30.3360
1.1900
01:50:24
30.3280
0.4300
01:50:10
30.3250
10.7200
01:50:10
30.3320
0.4200
01:49:46
30.3250
4.3600
01:49:35
30.3180
10.5900
01:49:21
30.3270
1.1900
01:49:20
30.3330
0.4700
01:49:20
30.3420
0.3400
01:49:08
30.3450
1.7400
01:48:56
30.3380
4.0100
01:48:43
30.3180
1.0500
01:48:32
30.3320
0.4600
01:48:18
30.3350
0.4600
01:48:02
30.3350
6.7000
01:47:36
30.3250
0.5000
01:47:23
30.3250
4.0600
01:47:08
30.3210
1.5100
01:47:08
30.3180
0.7500
01:46:56
30.3150
4.1500
01:46:44
30.3150
19.5000
01:46:32
30.3160
6.1000
01:46:32
30.3220
1.0300
01:46:18
30.3320
8.6800
01:46:00
30.3180
7.8100
01:45:44
30.3060
9.6700
01:45:44
30.3020
1.1200
01:45:44
30.2980
0.7200
01:45:31
30.2950
0.5500
01:45:19
30.3120
0.2300
01:45:07
30.3320
0.2100
01:44:53
30.2960
1.0100
01:44:53
30.2880
0.5700
01:44:40
30.2850
10.3500
01:44:25
30.2780
0.3500
01:44:12
30.2920
0.3400
01:44:00
30.2950
1.1200
01:43:59
30.3020
0.8400
01:43:44
30.3050
14.3900
01:43:44
30.3120
0.8600
01:43:30
30.3420
8.8400
01:43:16
30.3380
21.1800
01:43:04
30.3210
12.0200
01:43:04
30.3180
0.6200
01:42:52
30.3150
2.9600
01:42:26
30.3130
5.6000
01:42:26
30.3100
0.2000
01:42:26
30.3070
1.1300
01:42:26
30.3030
0.4100
01:42:14
30.2710
9.1900
01:42:14
30.2640
0.4100
01:42:14
30.2610
0.7300
01:42:14
30.2580
0.6300
01:41:58
30.2510
29.2100
01:41:58
30.2460
0.6000
01:41:58
30.2380
1.1400
01:41:46
30.2420
0.6000
01:41:31
30.2460
9.0700
01:41:31
30.2520
0.1700
01:41:17
30.2610
25.9000
01:41:17
30.2660
1.0100
01:41:17
30.2720
0.1900
01:41:02
30.2820
0.2700
01:40:49
30.2850
0.1200
01:40:37
30.3020
4.7700
01:40:23
30.3030
10.2100
01:40:23
30.2980
0.1400
01:40:10
30.3020
12.9900
01:39:58
30.3050
17.1200
01:39:58
30.3120
0.2700
01:39:44
30.3280
13.0100
01:39:44
30.3320
0.2000
01:39:44
30.3360
0.3600
01:39:44
30.3420
0.5300
01:39:32
30.3110
28.1000
01:39:32
30.3080
0.6000
01:39:17
30.2480
6.6200
01:39:03
30.2480
18.0000
01:39:03
30.2520
0.7400
01:38:49
30.2600
4.4500
01:38:49
30.2670
0.9100
01:38:49
30.2740
0.9700
01:38:49
30.2820
0.6200
01:38:35
30.2680
4.0800
01:38:23
30.2580
3.1000
01:38:07
30.2350
14.0600
01:38:07
30.2280
0.5400
Switch to Spot