NEAR/USDT
4.568
≈ 4.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
4.8230
77.3491
4K
4.8140
81.3804
4K
4.8020
71.9235
4K
4.7980
15.8848
4K
4.7890
68.9036
4K
4.7820
20.3555
4K
4.7720
90.5617
4K
4.7600
25.0206
4K
4.7480
20.5491
4K
4.7440
76.6443
4K
4.7350
36.6371
4K
4.7250
20.1559
4K
4.7180
58.6563
4K
4.7050
41.9875
4K
4.6910
80.8526
4K
4.6870
13.2077
4K
4.6840
27.3717
4K
4.6830
34.7806
4K
4.6790
12.0873
3K
4.6770
7.1381
3K
4.6730
14.5153
3K
4.6690
46.8343
3K
4.6680
32.6050
3K
4.6670
32.6917
3K
4.6650
28.6255
3K
4.6610
45.3054
3K
4.6580
35.9898
3K
4.6560
29.1026
3K
4.6520
45.6214
3K
4.6490
5.5533
3K
4.6460
24.2150
3K
4.6440
52.9520
3K
4.6430
26.2652
3K
4.6420
20.6372
3K
4.6390
38.1085
3K
4.6380
11.7078
3K
4.6340
44.0608
3K
4.6310
26.4239
3K
4.6270
13.7831
3K
4.6230
18.9231
3K
4.6190
27.8305
3K
4.6150
37.6998
3K
4.6140
24.1391
3K
4.6120
31.8950
3K
4.6080
47.7025
3K
4.6070
39.3610
3K
4.6030
19.8249
3K
4.6000
46.2257
3K
4.5970
23.8777
3K
4.5940
21.1729
3K
4.5900
16.5891
3K
4.5870
18.0185
3K
4.5840
42.4583
2K
4.5830
45.4687
2K
4.5820
44.5563
2K
4.5800
817.6632
2K
4.5750
843.8627
2K
4.5700
705.5783
705.5783
4.568≈ 4.56
+ 0.00%
4.5660
829.5647
829.5647
4.5600
851.6539
2K
4.5540
48.5358
2K
4.5510
19.9932
2K
4.5490
11.0167
2K
4.5470
35.9329
2K
4.5430
15.1930
2K
4.5390
5.8951
2K
4.5340
44.6539
2K
4.5300
23.7154
2K
4.5260
25.1889
2K
4.5220
11.3202
2K
4.5170
13.7808
2K
4.5150
15.8021
2K
4.5100
52.4334
2K
4.5070
49.3599
2K
4.5050
36.2949
2K
4.5000
40.4228
2K
4.4950
32.7570
2K
4.4900
36.5905
2K
4.4850
9.7106
2K
4.4810
13.0011
2K
4.4760
31.3529
2K
4.4740
5.9783
2K
4.4700
9.2813
2K
4.4680
12.1590
2K
4.4660
9.1630
2K
4.4630
32.0198
2K
4.4590
22.5498
2K
4.4550
39.2776
2K
4.4500
25.7733
2K
4.4470
18.2834
2K
4.4430
47.2372
2K
4.4380
48.3405
3K
4.4350
48.1281
3K
4.4330
32.3655
3K
4.4310
17.5161
3K
4.4260
25.5495
3K
4.4210
54.1961
3K
4.4180
14.9785
3K
4.4130
35.5923
3K
4.4110
15.3819
3K
4.4070
15.0177
3K
4.4020
46.3538
3K
4.3870
28.4290
3K
4.3730
20.0983
3K
4.3650
63.1920
3K
4.3540
77.8328
3K
4.3440
82.5401
3K
4.3390
60.6479
3K
4.3260
64.0825
3K
4.3130
16.0220
3K
4.3020
94.0414
3K
4.2940
38.0678
3K
4.2840
24.2281
3K
4.2790
73.8239
3K
4.2660
68.3677
4K
4.2560
64.1996
4K
0.1000
5.0000
4K
0.0140
75.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
4.8230
77.3491
4K
4.8140
81.3804
4K
4.8020
71.9235
4K
4.7980
15.8848
4K
4.7890
68.9036
4K
4.7820
20.3555
4K
4.7720
90.5617
4K
4.7600
25.0206
4K
4.7480
20.5491
4K
4.7440
76.6443
4K
4.7350
36.6371
4K
4.7250
20.1559
4K
4.7180
58.6563
4K
4.7050
41.9875
4K
4.6910
80.8526
4K
4.6870
13.2077
4K
4.6840
27.3717
4K
4.6830
34.7806
4K
4.6790
12.0873
3K
4.6770
7.1381
3K
4.6730
14.5153
3K
4.6690
46.8343
3K
4.6680
32.6050
3K
4.6670
32.6917
3K
4.6650
28.6255
3K
4.6610
45.3054
3K
4.6580
35.9898
3K
4.6560
29.1026
3K
4.6520
45.6214
3K
4.6490
5.5533
3K
4.6460
24.2150
3K
4.6440
52.9520
3K
4.6430
26.2652
3K
4.6420
20.6372
3K
4.6390
38.1085
3K
4.6380
11.7078
3K
4.6340
44.0608
3K
4.6310
26.4239
3K
4.6270
13.7831
3K
4.6230
18.9231
3K
4.6190
27.8305
3K
4.6150
37.6998
3K
4.6140
24.1391
3K
4.6120
31.8950
3K
4.6080
47.7025
3K
4.6070
39.3610
3K
4.6030
19.8249
3K
4.6000
46.2257
3K
4.5970
23.8777
3K
4.5940
21.1729
3K
4.5900
16.5891
3K
4.5870
18.0185
3K
4.5840
42.4583
2K
4.5830
45.4687
2K
4.5820
44.5563
2K
4.5800
817.6632
2K
4.5750
843.8627
2K
4.5700
705.5783
705.5783
4.568≈ 4.56
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.568≈ 4.56
+ 0.00%
4.5660
829.5647
829.5647
4.5600
851.6539
2K
4.5540
48.5358
2K
4.5510
19.9932
2K
4.5490
11.0167
2K
4.5470
35.9329
2K
4.5430
15.1930
2K
4.5390
5.8951
2K
4.5340
44.6539
2K
4.5300
23.7154
2K
4.5260
25.1889
2K
4.5220
11.3202
2K
4.5170
13.7808
2K
4.5150
15.8021
2K
4.5100
52.4334
2K
4.5070
49.3599
2K
4.5050
36.2949
2K
4.5000
40.4228
2K
4.4950
32.7570
2K
4.4900
36.5905
2K
4.4850
9.7106
2K
4.4810
13.0011
2K
4.4760
31.3529
2K
4.4740
5.9783
2K
4.4700
9.2813
2K
4.4680
12.1590
2K
4.4660
9.1630
2K
4.4630
32.0198
2K
4.4590
22.5498
2K
4.4550
39.2776
2K
4.4500
25.7733
2K
4.4470
18.2834
2K
4.4430
47.2372
2K
4.4380
48.3405
3K
4.4350
48.1281
3K
4.4330
32.3655
3K
4.4310
17.5161
3K
4.4260
25.5495
3K
4.4210
54.1961
3K
4.4180
14.9785
3K
4.4130
35.5923
3K
4.4110
15.3819
3K
4.4070
15.0177
3K
4.4020
46.3538
3K
4.3870
28.4290
3K
4.3730
20.0983
3K
4.3650
63.1920
3K
4.3540
77.8328
3K
4.3440
82.5401
3K
4.3390
60.6479
3K
4.3260
64.0825
3K
4.3130
16.0220
3K
4.3020
94.0414
3K
4.2940
38.0678
3K
4.2840
24.2281
3K
4.2790
73.8239
3K
4.2660
68.3677
4K
4.2560
64.1996
4K
0.1000
5.0000
4K
0.0140
75.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
01:42:49
4.5680
3.5659
01:42:36
4.5680
5.9726
01:42:24
4.5680
12.9940
01:42:12
4.5650
7.4189
01:41:57
4.5630
5.8167
01:41:42
4.5610
4.0055
01:41:16
4.5610
6.0694
01:41:02
4.5610
5.0547
01:40:50
4.5600
6.8841
01:40:26
4.5630
12.5100
01:40:03
4.5620
6.2899
01:39:50
4.5610
5.7685
01:39:36
4.5590
10.7260
01:39:24
4.5570
6.3524
01:39:12
4.5550
2.5982
01:39:12
4.5550
3.6346
01:38:57
4.5550
10.8354
01:38:57
4.5560
3.6346
01:38:44
4.5560
3.6346
01:38:29
4.5570
4.5119
01:38:17
4.5550
7.8825
01:38:04
4.5570
14.8420
01:37:52
4.5570
4.9767
01:37:40
4.5510
10.2240
01:37:28
4.5490
16.1960
01:37:16
4.5490
10.3300
01:37:03
4.5480
7.8900
01:36:51
4.5500
14.9860
01:36:37
4.5520
5.9084
01:36:26
4.5510
7.2748
01:36:00
4.5510
5.3384
01:35:48
4.5520
6.8954
01:35:36
4.5560
35.8360
01:35:24
4.5580
17.0040
01:35:11
4.5590
7.3115
01:35:00
4.5580
5.9755
01:34:48
4.5570
6.9632
01:34:36
4.5580
10.0140
01:34:20
4.5550
3.7954
01:33:54
4.5530
11.9340
01:33:30
4.5520
6.8855
01:33:17
4.5490
13.1149
01:33:05
4.5470
7.6355
01:32:51
4.5480
16.9740
01:32:38
4.5500
20.3360
01:32:25
4.5490
4.2760
01:32:11
4.5460
14.7740
01:31:57
4.5430
3.1953
01:31:45
4.5420
16.9760
01:31:33
4.5440
3.1266
01:31:20
4.5440
33.5120
01:31:08
4.5440
196.1040
01:30:55
4.5470
94.3120
01:30:42
4.5520
69.5840
01:30:38
4.5540
11.6960
01:30:29
4.5540
11.6960
01:30:06
4.5550
22.6940
01:29:52
4.5530
13.0600
01:29:39
4.5540
5.6948
01:29:26
4.5540
7.2872
01:29:14
4.5530
56.0520
01:29:01
4.5530
7.5849
01:28:50
4.5510
4.3306
01:28:38
4.5510
59.7620
01:28:25
4.5530
16.1620
01:28:12
4.5570
15.4200
01:27:56
4.5590
3.2300
01:27:43
4.5570
13.6440
01:27:30
4.5580
4.5631
01:27:17
4.5540
72.2680
01:27:03
4.5520
4.9187
01:26:51
4.5520
7.8771
01:26:39
4.5510
3.1847
01:26:26
4.5490
6.7010
01:26:14
4.5500
23.8120
01:26:01
4.5520
39.8840
01:25:48
4.5470
70.7880
01:25:36
4.5460
49.2473
01:25:36
4.5500
12.5607
01:25:22
4.5530
158.9260
01:25:07
4.5550
60.7100
01:24:54
4.5570
22.3680
01:24:41
4.5590
330.3980
01:24:28
4.5570
154.9680
01:24:16
4.5570
32.5140
01:24:04
4.5570
75.9580
01:23:52
4.5590
11.2840
01:23:40
4.5620
18.4120
01:23:28
4.5640
4.0231
01:23:15
4.5620
11.6220
01:23:03
4.5630
10.2820
01:22:49
4.5660
7.2807
01:22:37
4.5680
50.1480
01:22:24
4.5700
160.0440
01:21:59
4.5750
30.6360
01:21:46
4.5790
41.2760
01:21:31
4.5810
7.2085
01:21:31
4.5810
4.8181
01:21:31
4.5810
3.0914
01:21:18
4.5820
7.3578
Switch to Spot