NEAR/USDT
3.461
≈ 3.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
3.7170
40.7850
5K
3.7030
14.1618
5K
3.6890
107.2121
5K
3.6830
66.2330
5K
3.6720
101.3360
5K
3.6640
56.9433
5K
3.6540
50.2343
5K
3.6500
92.1417
5K
3.6460
22.8889
5K
3.6320
111.9539
5K
3.6190
14.9092
5K
3.6140
39.6005
5K
3.6000
55.2963
5K
3.5890
130.3860
5K
3.5820
35.8083
5K
3.5680
32.5160
5K
3.5640
27.1822
4K
3.5620
29.8295
4K
3.5600
68.6630
4K
3.5570
28.4667
4K
3.5540
19.3830
4K
3.5530
60.6275
4K
3.5510
28.6554
4K
3.5490
11.2452
4K
3.5450
11.1733
4K
3.5440
26.3637
4K
3.5420
32.5212
4K
3.5400
18.3219
4K
3.5360
38.1314
4K
3.5320
70.7075
4K
3.5280
66.6288
4K
3.5250
65.0608
4K
3.5220
23.9616
4K
3.5190
18.1137
4K
3.5160
8.3191
4K
3.5150
44.4247
4K
3.5110
60.4799
4K
3.5100
9.6306
4K
3.5070
65.5194
4K
3.5050
50.1342
4K
3.5010
68.5908
4K
3.4990
30.7021
4K
3.4970
67.5237
4K
3.4960
48.2625
3K
3.4950
55.9140
3K
3.4940
11.1743
3K
3.4920
13.4006
3K
3.4900
35.6611
3K
3.4870
44.5304
3K
3.4860
69.0913
3K
3.4820
44.2815
3K
3.4810
36.0637
3K
3.4780
26.4400
3K
3.4760
53.5389
3K
3.4740
41.1431
3K
3.4700
923.5792
3K
3.4680
891.6490
2K
3.4630
1,147.2441
1K
3.461≈ 3.46
+ 0.00%
3.4590
935.4600
935.4600
3.4530
941.9262
2K
3.4500
1,019.3361
3K
3.4450
25.9759
3K
3.4420
12.0318
3K
3.4390
45.0700
3K
3.4350
39.5622
3K
3.4330
59.1260
3K
3.4280
30.2625
3K
3.4260
54.2338
3K
3.4220
37.3856
3K
3.4190
38.8359
3K
3.4160
10.6263
3K
3.4140
25.6598
3K
3.4120
13.5455
3K
3.4100
48.7352
3K
3.4070
52.5921
3K
3.4040
18.1697
3K
3.3990
63.6521
3K
3.3960
26.8043
3K
3.3920
23.6955
4K
3.3900
13.7047
4K
3.3850
52.6465
4K
3.3830
53.8136
4K
3.3790
21.4495
4K
3.3750
44.2936
4K
3.3710
18.0748
4K
3.3670
39.5725
4K
3.3620
8.7505
4K
3.3570
11.6542
4K
3.3520
38.1139
4K
3.3490
70.7964
4K
3.3460
30.6047
4K
3.3440
72.2522
4K
3.3390
48.2918
4K
3.3360
43.6358
4K
3.3330
9.9716
4K
3.3310
29.9309
4K
3.3270
10.6316
4K
3.3230
33.7832
4K
3.3200
30.4862
4K
3.3170
16.1682
4K
3.3120
7.5489
4K
3.2970
128.7459
4K
3.2890
64.9733
4K
3.2770
64.3568
4K
3.2620
119.2789
5K
3.2560
61.2125
5K
3.2420
136.6815
5K
3.2270
68.3946
5K
3.2220
21.2939
5K
3.2170
35.2124
5K
3.2060
110.3387
5K
3.1970
113.0938
5K
3.1850
45.5986
5K
3.1780
41.3220
5K
3.1630
96.0{3}72
5K
3.1480
54.7147
5K
0.1000
5.0000
5K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Price
Amount (NEAR)
Total (NEAR)
3.7170
40.7850
5K
3.7030
14.1618
5K
3.6890
107.2121
5K
3.6830
66.2330
5K
3.6720
101.3360
5K
3.6640
56.9433
5K
3.6540
50.2343
5K
3.6500
92.1417
5K
3.6460
22.8889
5K
3.6320
111.9539
5K
3.6190
14.9092
5K
3.6140
39.6005
5K
3.6000
55.2963
5K
3.5890
130.3860
5K
3.5820
35.8083
5K
3.5680
32.5160
5K
3.5640
27.1822
4K
3.5620
29.8295
4K
3.5600
68.6630
4K
3.5570
28.4667
4K
3.5540
19.3830
4K
3.5530
60.6275
4K
3.5510
28.6554
4K
3.5490
11.2452
4K
3.5450
11.1733
4K
3.5440
26.3637
4K
3.5420
32.5212
4K
3.5400
18.3219
4K
3.5360
38.1314
4K
3.5320
70.7075
4K
3.5280
66.6288
4K
3.5250
65.0608
4K
3.5220
23.9616
4K
3.5190
18.1137
4K
3.5160
8.3191
4K
3.5150
44.4247
4K
3.5110
60.4799
4K
3.5100
9.6306
4K
3.5070
65.5194
4K
3.5050
50.1342
4K
3.5010
68.5908
4K
3.4990
30.7021
4K
3.4970
67.5237
4K
3.4960
48.2625
3K
3.4950
55.9140
3K
3.4940
11.1743
3K
3.4920
13.4006
3K
3.4900
35.6611
3K
3.4870
44.5304
3K
3.4860
69.0913
3K
3.4820
44.2815
3K
3.4810
36.0637
3K
3.4780
26.4400
3K
3.4760
53.5389
3K
3.4740
41.1431
3K
3.4700
923.5792
3K
3.4680
891.6490
2K
3.4630
1,147.2441
1K
3.461≈ 3.46
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
3.461≈ 3.46
+ 0.00%
3.4590
935.4600
935.4600
3.4530
941.9262
2K
3.4500
1,019.3361
3K
3.4450
25.9759
3K
3.4420
12.0318
3K
3.4390
45.0700
3K
3.4350
39.5622
3K
3.4330
59.1260
3K
3.4280
30.2625
3K
3.4260
54.2338
3K
3.4220
37.3856
3K
3.4190
38.8359
3K
3.4160
10.6263
3K
3.4140
25.6598
3K
3.4120
13.5455
3K
3.4100
48.7352
3K
3.4070
52.5921
3K
3.4040
18.1697
3K
3.3990
63.6521
3K
3.3960
26.8043
3K
3.3920
23.6955
4K
3.3900
13.7047
4K
3.3850
52.6465
4K
3.3830
53.8136
4K
3.3790
21.4495
4K
3.3750
44.2936
4K
3.3710
18.0748
4K
3.3670
39.5725
4K
3.3620
8.7505
4K
3.3570
11.6542
4K
3.3520
38.1139
4K
3.3490
70.7964
4K
3.3460
30.6047
4K
3.3440
72.2522
4K
3.3390
48.2918
4K
3.3360
43.6358
4K
3.3330
9.9716
4K
3.3310
29.9309
4K
3.3270
10.6316
4K
3.3230
33.7832
4K
3.3200
30.4862
4K
3.3170
16.1682
4K
3.3120
7.5489
4K
3.2970
128.7459
4K
3.2890
64.9733
4K
3.2770
64.3568
4K
3.2620
119.2789
5K
3.2560
61.2125
5K
3.2420
136.6815
5K
3.2270
68.3946
5K
3.2220
21.2939
5K
3.2170
35.2124
5K
3.2060
110.3387
5K
3.1970
113.0938
5K
3.1850
45.5986
5K
3.1780
41.3220
5K
3.1630
96.0{3}72
5K
3.1480
54.7147
5K
0.1000
5.0000
5K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Trades
Time
Price(USDT)
Amount(NEAR)
19:14:19
3.4610
36.2940
19:14:14
3.4600
4.5815
19:14:10
3.4600
3.3634
19:14:06
3.4600
6.2211
19:14:02
3.4590
5.2580
19:13:53
3.4590
10.2620
19:13:45
3.4590
7.1149
19:13:41
3.4600
3.8649
19:13:36
3.4600
10.9020
19:13:28
3.4610
5.2524
19:13:23
3.4600
7.2360
19:13:15
3.4600
5.3042
19:13:11
3.4600
4.0672
19:13:07
3.4600
13.9300
19:13:02
3.4600
3.5836
19:12:58
3.4590
4.0198
19:12:54
3.4590
3.8893
19:12:50
3.4600
5.1167
19:12:46
3.4600
14.7520
19:12:41
3.4600
4.1106
19:12:37
3.4600
6.1547
19:12:33
3.4600
3.7708
19:12:28
3.4600
7.8612
19:12:24
3.4600
4.7680
19:12:20
3.4600
5.4666
19:12:15
3.4600
6.5528
19:12:11
3.4600
6.6224
19:12:03
3.4600
7.1858
19:11:59
3.4600
7.6301
19:11:54
3.4600
3.4287
19:11:50
3.4600
7.0167
19:11:46
3.4600
4.4068
19:11:42
3.4600
5.1684
19:11:33
3.4600
7.5051
19:11:29
3.4600
24.1840
19:11:20
3.4600
5.0275
19:11:12
3.4620
4.2874
19:11:07
3.4620
70.5860
19:11:03
3.4610
23.8640
19:10:59
3.4610
12.7500
19:10:55
3.4610
24.5020
19:10:51
3.4610
4.2561
19:10:46
3.4600
13.0000
19:10:41
3.4600
4.3480
19:10:37
3.4600
4.9337
19:10:33
3.4600
11.3220
19:10:29
3.4600
5.6393
19:10:24
3.4590
55.7640
19:10:19
3.4580
13.8140
19:10:14
3.4570
10.1820
19:10:07
3.4570
6.6084
19:10:03
3.4570
7.0069
19:09:59
3.4570
7.3066
19:09:55
3.4570
4.5622
19:09:50
3.4570
7.1091
19:09:46
3.4570
3.7307
19:09:42
3.4570
5.5418
19:09:38
3.4560
4.7705
19:09:33
3.4570
6.1419
19:09:29
3.4580
5.1411
19:09:21
3.4580
48.7580
19:09:16
3.4570
5.6748
19:09:12
3.4570
7.7379
19:09:08
3.4570
4.3395
19:09:03
3.4570
3.3260
19:08:59
3.4570
4.1464
19:08:55
3.4570
3.0828
19:08:51
3.4560
18.3860
19:08:42
3.4540
3.2871
19:08:42
3.4540
0.2924
19:08:38
3.4540
3.2658
19:08:38
3.4540
0.8166
19:08:34
3.4540
3.4599
19:08:34
3.4540
0.0983
19:08:29
3.4540
4.2765
19:08:25
3.4540
1.9543
19:08:25
3.4540
4.3748
19:08:21
3.4540
4.3748
19:08:17
3.4560
10.9400
19:08:12
3.4560
5.6508
19:08:08
3.4560
6.5954
19:08:04
3.4550
3.4153
19:07:59
3.4540
4.7917
19:07:55
3.4540
7.4459
19:07:51
3.4540
18.5400
19:07:43
3.4550
3.6796
19:07:38
3.4550
7.4681
19:07:34
3.4550
3.9729
19:07:30
3.4560
6.1842
19:07:25
3.4560
6.4496
19:07:21
3.4560
48.1820
19:07:17
3.4540
4.7157
19:07:13
3.4550
5.0312
19:07:08
3.4550
4.4214
19:07:04
3.4550
11.6360
19:06:59
3.4530
5.3008
19:06:55
3.4530
6.4074
19:06:51
3.4530
6.8750
19:06:42
3.4530
7.7140
19:06:34
3.4540
6.1670
Switch to Spot