NEAR/USDT
4.874
≈ 4.87
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.1100
61.7794
4K
5.1020
51.5556
4K
5.0930
15.2256
4K
5.0830
91.5942
4K
5.0800
79.6764
4K
5.0770
14.8856
4K
5.0640
73.1440
4K
5.0540
33.7953
4K
5.0490
68.9343
3K
5.0450
87.8796
3K
5.0350
47.4751
3K
5.0230
79.1009
3K
5.0170
22.6020
3K
5.0050
39.1829
3K
4.9990
55.7764
3K
4.9940
29.9169
3K
4.9900
18.6539
3K
4.9880
13.5096
3K
4.9840
39.0862
3K
4.9820
14.5400
3K
4.9810
39.0439
3K
4.9790
44.8014
3K
4.9750
24.6826
3K
4.9740
11.6312
3K
4.9710
18.1634
3K
4.9670
29.8072
3K
4.9640
6.6152
3K
4.9600
38.7226
3K
4.9570
15.3176
3K
4.9530
41.6502
3K
4.9510
32.5144
3K
4.9490
48.3035
3K
4.9450
14.0369
3K
4.9410
14.0{3}79
3K
4.9380
48.9255
3K
4.9360
47.2991
3K
4.9320
6.7034
2K
4.9310
7.9915
2K
4.9270
27.0386
2K
4.9240
37.7292
2K
4.9230
35.7430
2K
4.9200
39.2022
2K
4.9160
43.8010
2K
4.9140
15.5354
2K
4.9100
5.1594
2K
4.9070
30.7503
2K
4.9050
28.5910
2K
4.9030
25.6961
2K
4.9020
6.0115
2K
4.9010
34.5884
2K
4.8990
14.9802
2K
4.8950
38.0914
2K
4.8930
20.2152
2K
4.8890
37.2434
2K
4.8880
25.5187
2K
4.8860
628.6079
2K
4.8820
691.5244
1K
4.8790
691.8608
691.8608
4.874≈ 4.87
+ 0.00%
4.8750
764.0608
764.0608
4.8710
728.4779
1K
4.8660
736.4792
2K
4.8630
23.6245
2K
4.8610
720.3225
3K
4.8560
48.2791
3K
4.8530
24.0904
3K
4.8480
31.9118
3K
4.8450
23.5115
3K
4.8430
15.2992
3K
4.8410
19.8362
3K
4.8380
12.9435
3K
4.8350
38.3651
3K
4.8310
23.7791
3K
4.8260
26.1467
3K
4.8230
30.5549
3K
4.8180
13.9816
3K
4.8140
14.6103
3K
4.8120
48.5202
3K
4.8080
42.1526
3K
4.8030
11.1233
3K
4.8010
33.2790
3K
4.7960
15.3807
3K
4.7930
42.7375
3K
4.7890
37.5807
4K
4.7840
47.9404
4K
4.7790
15.8595
4K
4.7760
18.6393
4K
4.7730
42.9761
4K
4.7680
23.4707
4K
4.7640
27.9988
4K
4.7590
51.8555
4K
4.7550
26.5056
4K
4.7500
42.7799
4K
4.7460
45.9378
4K
4.7440
6.6834
4K
4.7390
34.1601
4K
4.7360
38.2868
4K
4.7340
38.0539
4K
4.7310
32.1030
4K
4.7260
10.5996
4K
4.7230
49.7328
4K
4.7180
19.5583
4K
4.7120
89.2183
4K
4.7050
99.7643
4K
4.6920
94.6991
4K
4.6850
28.8611
4K
4.6720
38.6439
4K
4.6610
76.6973
5K
4.6560
69.2381
5K
4.6500
101.7294
5K
4.6390
24.6456
5K
4.6250
58.8013
5K
4.6210
77.2591
5K
4.6170
87.1108
5K
4.6060
22.5355
5K
4.5960
76.7364
5K
4.5870
17.5230
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
5.1100
61.7794
4K
5.1020
51.5556
4K
5.0930
15.2256
4K
5.0830
91.5942
4K
5.0800
79.6764
4K
5.0770
14.8856
4K
5.0640
73.1440
4K
5.0540
33.7953
4K
5.0490
68.9343
3K
5.0450
87.8796
3K
5.0350
47.4751
3K
5.0230
79.1009
3K
5.0170
22.6020
3K
5.0050
39.1829
3K
4.9990
55.7764
3K
4.9940
29.9169
3K
4.9900
18.6539
3K
4.9880
13.5096
3K
4.9840
39.0862
3K
4.9820
14.5400
3K
4.9810
39.0439
3K
4.9790
44.8014
3K
4.9750
24.6826
3K
4.9740
11.6312
3K
4.9710
18.1634
3K
4.9670
29.8072
3K
4.9640
6.6152
3K
4.9600
38.7226
3K
4.9570
15.3176
3K
4.9530
41.6502
3K
4.9510
32.5144
3K
4.9490
48.3035
3K
4.9450
14.0369
3K
4.9410
14.0{3}79
3K
4.9380
48.9255
3K
4.9360
47.2991
3K
4.9320
6.7034
2K
4.9310
7.9915
2K
4.9270
27.0386
2K
4.9240
37.7292
2K
4.9230
35.7430
2K
4.9200
39.2022
2K
4.9160
43.8010
2K
4.9140
15.5354
2K
4.9100
5.1594
2K
4.9070
30.7503
2K
4.9050
28.5910
2K
4.9030
25.6961
2K
4.9020
6.0115
2K
4.9010
34.5884
2K
4.8990
14.9802
2K
4.8950
38.0914
2K
4.8930
20.2152
2K
4.8890
37.2434
2K
4.8880
25.5187
2K
4.8860
628.6079
2K
4.8820
691.5244
1K
4.8790
691.8608
691.8608
4.874≈ 4.87
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.874≈ 4.87
+ 0.00%
4.8750
764.0608
764.0608
4.8710
728.4779
1K
4.8660
736.4792
2K
4.8630
23.6245
2K
4.8610
720.3225
3K
4.8560
48.2791
3K
4.8530
24.0904
3K
4.8480
31.9118
3K
4.8450
23.5115
3K
4.8430
15.2992
3K
4.8410
19.8362
3K
4.8380
12.9435
3K
4.8350
38.3651
3K
4.8310
23.7791
3K
4.8260
26.1467
3K
4.8230
30.5549
3K
4.8180
13.9816
3K
4.8140
14.6103
3K
4.8120
48.5202
3K
4.8080
42.1526
3K
4.8030
11.1233
3K
4.8010
33.2790
3K
4.7960
15.3807
3K
4.7930
42.7375
3K
4.7890
37.5807
4K
4.7840
47.9404
4K
4.7790
15.8595
4K
4.7760
18.6393
4K
4.7730
42.9761
4K
4.7680
23.4707
4K
4.7640
27.9988
4K
4.7590
51.8555
4K
4.7550
26.5056
4K
4.7500
42.7799
4K
4.7460
45.9378
4K
4.7440
6.6834
4K
4.7390
34.1601
4K
4.7360
38.2868
4K
4.7340
38.0539
4K
4.7310
32.1030
4K
4.7260
10.5996
4K
4.7230
49.7328
4K
4.7180
19.5583
4K
4.7120
89.2183
4K
4.7050
99.7643
4K
4.6920
94.6991
4K
4.6850
28.8611
4K
4.6720
38.6439
4K
4.6610
76.6973
5K
4.6560
69.2381
5K
4.6500
101.7294
5K
4.6390
24.6456
5K
4.6250
58.8013
5K
4.6210
77.2591
5K
4.6170
87.1108
5K
4.6060
22.5355
5K
4.5960
76.7364
5K
4.5870
17.5230
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
09:50:07
4.8740
15.2520
09:50:03
4.8730
0.6943
09:50:03
4.8740
3.9776
09:50:03
4.8740
0.1537
09:49:58
4.8740
3.9776
09:49:50
4.8740
10.3007
09:49:50
4.8740
4.1313
09:49:46
4.8740
9.8967
09:49:46
4.8740
4.1313
09:49:41
4.8740
4.1313
09:49:41
4.8760
5.3129
09:49:37
4.8760
1.2242
09:49:37
4.8770
5.3129
09:49:33
4.8770
7.7411
09:49:33
4.8770
5.3129
09:49:29
4.8770
5.3129
09:49:24
4.8790
11.0600
09:49:16
4.8780
11.4480
09:49:12
4.8770
3.3879
09:49:07
4.8780
61.5380
09:49:03
4.8790
16.7220
09:49:03
4.8800
11.9640
09:48:59
4.8800
11.9640
09:48:54
4.8820
5.6466
09:48:50
4.8840
7.2642
09:48:50
4.8840
0.3274
09:48:42
4.8840
7.2642
09:48:38
4.8840
39.3965
09:48:38
4.8850
7.5915
09:48:33
4.8850
7.5915
09:48:29
4.8870
13.9680
09:48:20
4.8880
3.2457
09:48:16
4.8890
4.5387
09:48:12
4.8910
7.0998
09:48:08
4.8890
10.7180
09:48:03
4.8850
3.6964
09:47:59
4.8830
16.2860
09:47:54
4.8840
52.8060
09:47:50
4.8850
13.0360
09:47:46
4.8830
4.7861
09:47:42
4.8830
13.9920
09:47:37
4.8840
3.2037
09:47:33
4.8850
20.5900
09:47:29
4.8830
3.2586
09:47:25
4.8830
25.3060
09:47:21
4.8820
7.0166
09:47:16
4.8830
4.5694
09:47:08
4.8840
10.5200
09:47:04
4.8840
3.2648
09:46:59
4.8840
17.6920
09:46:55
4.8820
21.2494
09:46:55
4.8820
3.1566
09:46:50
4.8820
3.1566
09:46:50
4.8840
4.9456
09:46:50
4.8840
5.3524
09:46:46
4.8840
4.9456
09:46:42
4.8840
6.5800
09:46:42
4.8850
10.2980
09:46:38
4.8850
28.9400
09:46:37
4.8850
10.2980
09:46:33
4.8850
10.2980
09:46:29
4.8870
5.5797
09:46:25
4.8880
13.4740
09:46:20
4.8900
6.0052
09:46:16
4.8900
5.3696
09:46:12
4.8900
10.3600
09:46:08
4.8890
73.1320
09:46:03
4.8870
12.5040
09:45:59
4.8880
3.9828
09:45:55
4.8890
28.4880
09:45:50
4.8870
15.0520
09:45:42
4.8940
14.6420
09:45:38
4.8960
13.7180
09:45:33
4.8950
7.7180
09:45:29
4.8940
5.6909
09:45:25
4.8960
30.0040
09:45:21
4.8980
3.4898
09:45:16
4.8980
7.2379
09:45:12
4.8980
3.3267
09:45:08
4.8980
109.9100
09:45:04
4.8980
14.2080
09:44:55
4.8980
10.6700
09:44:51
4.8980
6.4315
09:44:46
4.8970
4.3225
09:44:42
4.8980
12.4160
09:44:38
4.8980
6.0629
09:44:34
4.8970
13.8120
09:44:29
4.8970
61.7020
09:44:25
4.8990
4.6375
09:44:21
4.9010
6.5955
09:44:17
4.9020
12.0660
09:44:12
4.9020
3.2529
09:44:08
4.9030
3.9958
09:44:04
4.9040
7.4216
09:44:00
4.9050
4.6509
09:43:56
4.9050
11.1220
09:43:51
4.9040
11.7460
09:43:47
4.9040
4.1726
09:43:42
4.9050
3.4543
09:43:38
4.9030
7.6456
Switch to Spot