NEAR/USDT
4.127
≈ 4.12
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
31K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
25K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
21K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
16K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
8K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.3400
89.1645
5K
4.3340
55.6905
5K
4.3290
96.1472
5K
4.3210
64.8207
5K
4.3140
65.1372
5K
4.3080
28.5303
4K
4.3020
90.8415
4K
4.2950
91.1075
4K
4.2860
30.2158
4K
4.2820
33.7034
4K
4.2780
34.2003
4K
4.2730
65.1088
4K
4.2600
40.8040
4K
4.2470
24.9963
4K
4.2410
16.1537
4K
4.2370
26.8772
4K
4.2350
41.1915
4K
4.2320
23.5441
4K
4.2300
16.7128
4K
4.2280
40.0303
4K
4.2270
27.4301
4K
4.2250
25.8305
4K
4.2240
57.2715
4K
4.2210
29.6609
4K
4.2190
54.2983
4K
4.2170
21.8313
4K
4.2130
57.7933
4K
4.2090
28.9473
4K
4.2050
7.2161
4K
4.2040
19.4186
4K
4.2010
38.5204
4K
4.1980
10.6096
4K
4.1970
9.4732
4K
4.1950
42.4483
3K
4.1940
31.8328
3K
4.1900
38.7874
3K
4.1880
36.1567
3K
4.1850
21.3485
3K
4.1810
53.6694
3K
4.1770
55.8646
3K
4.1750
58.7651
3K
4.1720
51.7662
3K
4.1690
31.0275
3K
4.1660
52.4569
3K
4.1630
38.1648
3K
4.1590
46.9499
3K
4.1580
42.4316
3K
4.1570
15.5683
3K
4.1560
11.1311
3K
4.1550
54.5165
3K
4.1520
44.4154
3K
4.1480
36.4922
3K
4.1470
45.7321
3K
4.1450
25.4051
3K
4.1420
14.3370
3K
4.1380
846.2994
3K
4.1340
871.2781
2K
4.1290
924.10{3}9
924.10{3}9
4.127≈ 4.12
+ 0.00%
4.1270
3.7012
3.7012
4.1250
816.3316
820.0328
4.1190
791.7778
2K
4.1140
18.1910
2K
4.1090
26.7505
2K
4.1050
45.4318
2K
4.1020
53.1361
2K
4.1000
51.9765
2K
4.0950
47.8139
2K
4.0910
47.5038
2K
4.0890
38.8993
2K
4.0870
37.8709
2K
4.0850
60.8856
2K
4.0830
12.1809
2K
4.0780
13.9536
2K
4.0740
53.0023
2K
4.0700
17.5221
2K
4.0660
19.4777
2K
4.0620
53.4279
2K
4.0590
34.9355
2K
4.0540
59.3708
2K
4.0490
60.7897
2K
4.0450
38.0069
2K
4.0420
28.8774
2K
4.0370
41.8319
2K
4.0350
19.5932
2K
4.0320
11.6322
3K
4.0300
54.9719
3K
4.0260
40.2708
3K
4.0220
54.4597
3K
4.0200
14.1642
3K
4.0150
52.0825
3K
4.0100
58.4304
3K
4.0050
53.7617
3K
4.0020
51.3877
3K
3.9990
49.1863
3K
3.9950
6.9504
3K
3.9930
58.1912
3K
3.9900
45.5886
3K
3.9880
19.3280
3K
3.9850
23.3601
3K
3.9820
39.7392
3K
3.9780
32.9943
3K
3.9750
44.3892
3K
3.9700
15.5146
3K
3.9630
42.2337
3K
3.9490
92.0954
3K
3.9350
90.4092
3K
3.9290
111.6089
4K
3.9240
62.4467
4K
3.9190
52.1061
4K
3.9090
48.0056
4K
3.9010
63.9584
4K
3.8940
91.1467
4K
3.8870
62.1720
4K
3.8790
119.9735
4K
3.8700
125.1163
4K
3.8640
62.7394
4K
3.8570
65.0851
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
31K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
25K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
21K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
16K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
8K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.3400
89.1645
5K
4.3340
55.6905
5K
4.3290
96.1472
5K
4.3210
64.8207
5K
4.3140
65.1372
5K
4.3080
28.5303
4K
4.3020
90.8415
4K
4.2950
91.1075
4K
4.2860
30.2158
4K
4.2820
33.7034
4K
4.2780
34.2003
4K
4.2730
65.1088
4K
4.2600
40.8040
4K
4.2470
24.9963
4K
4.2410
16.1537
4K
4.2370
26.8772
4K
4.2350
41.1915
4K
4.2320
23.5441
4K
4.2300
16.7128
4K
4.2280
40.0303
4K
4.2270
27.4301
4K
4.2250
25.8305
4K
4.2240
57.2715
4K
4.2210
29.6609
4K
4.2190
54.2983
4K
4.2170
21.8313
4K
4.2130
57.7933
4K
4.2090
28.9473
4K
4.2050
7.2161
4K
4.2040
19.4186
4K
4.2010
38.5204
4K
4.1980
10.6096
4K
4.1970
9.4732
4K
4.1950
42.4483
3K
4.1940
31.8328
3K
4.1900
38.7874
3K
4.1880
36.1567
3K
4.1850
21.3485
3K
4.1810
53.6694
3K
4.1770
55.8646
3K
4.1750
58.7651
3K
4.1720
51.7662
3K
4.1690
31.0275
3K
4.1660
52.4569
3K
4.1630
38.1648
3K
4.1590
46.9499
3K
4.1580
42.4316
3K
4.1570
15.5683
3K
4.1560
11.1311
3K
4.1550
54.5165
3K
4.1520
44.4154
3K
4.1480
36.4922
3K
4.1470
45.7321
3K
4.1450
25.4051
3K
4.1420
14.3370
3K
4.1380
846.2994
3K
4.1340
871.2781
2K
4.1290
924.10{3}9
924.10{3}9
4.127≈ 4.12
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.127≈ 4.12
+ 0.00%
4.1270
3.7012
3.7012
4.1250
816.3316
820.0328
4.1190
791.7778
2K
4.1140
18.1910
2K
4.1090
26.7505
2K
4.1050
45.4318
2K
4.1020
53.1361
2K
4.1000
51.9765
2K
4.0950
47.8139
2K
4.0910
47.5038
2K
4.0890
38.8993
2K
4.0870
37.8709
2K
4.0850
60.8856
2K
4.0830
12.1809
2K
4.0780
13.9536
2K
4.0740
53.0023
2K
4.0700
17.5221
2K
4.0660
19.4777
2K
4.0620
53.4279
2K
4.0590
34.9355
2K
4.0540
59.3708
2K
4.0490
60.7897
2K
4.0450
38.0069
2K
4.0420
28.8774
2K
4.0370
41.8319
2K
4.0350
19.5932
2K
4.0320
11.6322
3K
4.0300
54.9719
3K
4.0260
40.2708
3K
4.0220
54.4597
3K
4.0200
14.1642
3K
4.0150
52.0825
3K
4.0100
58.4304
3K
4.0050
53.7617
3K
4.0020
51.3877
3K
3.9990
49.1863
3K
3.9950
6.9504
3K
3.9930
58.1912
3K
3.9900
45.5886
3K
3.9880
19.3280
3K
3.9850
23.3601
3K
3.9820
39.7392
3K
3.9780
32.9943
3K
3.9750
44.3892
3K
3.9700
15.5146
3K
3.9630
42.2337
3K
3.9490
92.0954
3K
3.9350
90.4092
3K
3.9290
111.6089
4K
3.9240
62.4467
4K
3.9190
52.1061
4K
3.9090
48.0056
4K
3.9010
63.9584
4K
3.8940
91.1467
4K
3.8870
62.1720
4K
3.8790
119.9735
4K
3.8700
125.1163
4K
3.8640
62.7394
4K
3.8570
65.0851
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
14:43:29
4.1270
3.7012
14:43:25
4.1290
24.4980
14:43:20
4.1290
21.4820
14:43:16
4.1260
39.0440
14:43:11
4.1240
134.9540
14:43:02
4.1240
29.1820
14:42:58
4.1220
13.6280
14:42:54
4.1210
74.2620
14:42:49
4.1230
14.4500
14:42:49
4.1240
7.3348
14:42:49
4.1240
35.2972
14:42:49
4.1240
14.4500
14:42:45
4.1250
31.0100
14:42:41
4.1240
7.3348
14:42:37
4.1240
50.4780
14:42:37
4.1250
57.0820
14:42:32
4.1250
57.0820
14:42:32
4.1270
251.9640
14:42:28
4.1270
251.9640
14:42:23
4.1300
57.0280
14:42:19
4.1320
6.4592
14:42:15
4.1330
54.8260
14:42:10
4.1350
10.5480
14:42:05
4.1350
4.7413
14:42:01
4.1350
6.3574
14:41:57
4.1350
5.1789
14:41:52
4.1350
7.3699
14:41:48
4.1350
12.0380
14:41:39
4.1350
89.7780
14:41:35
4.1350
7.9762
14:41:31
4.1360
16.8920
14:41:26
4.1360
3.8444
14:41:22
4.1390
10.7760
14:41:18
4.1410
3.2326
14:41:14
4.1410
6.7368
14:41:08
4.1410
6.9985
14:41:08
4.1410
3.0435
14:41:03
4.1410
3.5998
14:41:03
4.1410
3.0435
14:40:59
4.1410
3.6254
14:40:59
4.1410
3.0435
14:40:54
4.1410
3.0435
14:40:46
4.1430
4.5017
14:40:42
4.1420
22.7700
14:40:37
4.1400
4.3124
14:40:33
4.1410
6.2833
14:40:28
4.1410
22.5660
14:40:24
4.1410
6.4628
14:40:18
4.1410
11.0140
14:40:11
4.1410
82.7360
14:40:06
4.1410
4.1164
14:40:01
4.1430
7.0205
14:39:57
4.1430
10.1120
14:39:52
4.1430
3.7447
14:39:48
4.1430
7.0964
14:39:43
4.1430
25.7220
14:39:39
4.1430
3.5581
14:39:34
4.1430
17.3840
14:39:30
4.1440
175.2600
14:39:25
4.1460
38.1920
14:39:21
4.1480
3.2296
14:39:17
4.1500
80.4860
14:39:12
4.1520
6.8899
14:39:08
4.1520
7.2732
14:39:03
4.1530
6.3230
14:38:59
4.1520
3.6426
14:38:54
4.1520
5.5720
14:38:46
4.1540
11.2400
14:38:41
4.1550
4.3779
14:38:36
4.1550
4.3798
14:38:31
4.1560
10.3400
14:38:27
4.1580
10.1760
14:38:23
4.1580
4.0146
14:38:18
4.1560
6.7673
14:38:14
4.1530
6.4485
14:38:10
4.1510
5.0119
14:38:01
4.1500
16.5320
14:37:52
4.1480
7.9102
14:37:38
4.1500
19.9780
14:37:34
4.1510
3.2515
14:37:29
4.1490
5.2869
14:37:25
4.1500
7.7035
14:37:20
4.1510
121.9060
14:37:16
4.1520
1,000.3220
14:37:12
4.1530
13.9800
14:37:07
4.1510
4.0377
14:37:03
4.1500
10.5240
14:36:58
4.1500
1.2765
14:36:58
4.1500
4.4006
14:36:53
4.1500
4.4006
14:36:49
4.1520
4.0750
14:36:45
4.1520
12.5100
14:36:32
4.1540
21.8480
14:36:18
4.1510
227.0580
14:36:14
4.1520
20.6900
14:36:09
4.1510
5.2021
14:36:05
4.1490
53.7780
14:36:00
4.1500
7.1393
14:35:55
4.1510
5.6044
14:35:50
4.1510
4.1228
Switch to Spot