NEAR/USDT
5.569
≈ 5.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.8080
40.1199
4K
5.7970
83.3399
4K
5.7860
15.2579
4K
5.7770
41.1640
3K
5.7730
72.7007
3K
5.7670
67.2700
3K
5.7570
57.6788
3K
5.7440
55.6618
3K
5.7340
33.6535
3K
5.7300
70.4829
3K
5.7190
81.2899
3K
5.7060
33.3019
3K
5.7020
86.4210
3K
5.6990
48.7186
3K
5.6960
30.2472
3K
5.6820
32.0118
3K
5.6790
39.6586
3K
5.6780
16.5400
3K
5.6760
17.3733
3K
5.6730
42.9453
3K
5.6710
11.5047
3K
5.6670
9.7355
3K
5.6640
24.2124
3K
5.6630
13.9834
3K
5.6600
33.7200
3K
5.6580
21.9741
3K
5.6550
20.6366
3K
5.6510
6.6768
3K
5.6480
16.0483
3K
5.6450
37.9339
3K
5.6430
42.5856
2K
5.6400
14.8677
2K
5.6380
19.8794
2K
5.6340
6.3637
2K
5.6300
10.3823
2K
5.6270
31.0038
2K
5.6230
38.4884
2K
5.6220
15.5146
2K
5.6200
41.2834
2K
5.6190
23.0750
2K
5.6150
15.4646
2K
5.6140
24.7765
2K
5.6120
18.3288
2K
5.6110
18.3249
2K
5.6070
34.4825
2K
5.6030
35.7739
2K
5.6010
12.8705
2K
5.5970
5.0738
2K
5.5950
6.8441
2K
5.5930
7.5884
2K
5.5890
14.1556
2K
5.5870
19.3984
2K
5.5860
42.2990
2K
5.5840
28.0686
2K
5.5810
41.3500
2K
5.5780
578.1743
2K
5.5740
703.6259
1K
5.5710
616.6056
616.6056
5.569≈ 5.56
+ 0.00%
5.5670
693.8190
693.8190
5.5630
671.0421
1K
5.5580
548.8015
2K
5.5540
7.3825
2K
5.5500
9.8137
2K
5.5470
26.4417
2K
5.5450
18.3943
2K
5.5420
16.3341
2K
5.5370
32.6242
2K
5.5340
8.1514
2K
5.5310
23.7668
2K
5.5260
23.9515
2K
5.5230
23.3075
2K
5.5180
35.3445
2K
5.5130
17.8136
2K
5.5110
39.0459
2K
5.5080
10.0936
2K
5.5060
17.2224
2K
5.5010
9.2210
2K
5.4990
34.9459
2K
5.4960
15.4067
2K
5.4940
12.0169
2K
5.4890
41.1102
2K
5.4850
19.8517
2K
5.4800
22.7606
2K
5.4750
44.1632
2K
5.4720
11.4301
2K
5.4680
41.4400
2K
5.4650
41.6072
3K
5.4610
9.6458
3K
5.4570
31.9513
3K
5.4520
25.2660
3K
5.4480
6.0721
3K
5.4450
29.2436
3K
5.4410
17.9942
3K
5.4390
26.2241
3K
5.4350
10.8374
3K
5.4300
15.5668
3K
5.4270
13.6450
3K
5.4230
36.3421
3K
5.4200
8.5361
3K
5.4180
14.9861
3K
5.4140
12.1662
3K
5.3990
61.6197
3K
5.3950
52.4458
3K
5.3910
77.0265
3K
5.3860
42.8326
3K
5.3720
19.0762
3K
5.3600
27.6787
3K
5.3550
53.9330
3K
5.3440
56.6034
3K
5.3300
21.1511
3K
5.3190
66.7215
3K
5.3120
27.9424
3K
5.3070
87.0411
3K
5.2970
48.8995
3K
5.2850
63.6056
3K
5.2730
16.1387
3K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.8080
40.1199
4K
5.7970
83.3399
4K
5.7860
15.2579
4K
5.7770
41.1640
3K
5.7730
72.7007
3K
5.7670
67.2700
3K
5.7570
57.6788
3K
5.7440
55.6618
3K
5.7340
33.6535
3K
5.7300
70.4829
3K
5.7190
81.2899
3K
5.7060
33.3019
3K
5.7020
86.4210
3K
5.6990
48.7186
3K
5.6960
30.2472
3K
5.6820
32.0118
3K
5.6790
39.6586
3K
5.6780
16.5400
3K
5.6760
17.3733
3K
5.6730
42.9453
3K
5.6710
11.5047
3K
5.6670
9.7355
3K
5.6640
24.2124
3K
5.6630
13.9834
3K
5.6600
33.7200
3K
5.6580
21.9741
3K
5.6550
20.6366
3K
5.6510
6.6768
3K
5.6480
16.0483
3K
5.6450
37.9339
3K
5.6430
42.5856
2K
5.6400
14.8677
2K
5.6380
19.8794
2K
5.6340
6.3637
2K
5.6300
10.3823
2K
5.6270
31.0038
2K
5.6230
38.4884
2K
5.6220
15.5146
2K
5.6200
41.2834
2K
5.6190
23.0750
2K
5.6150
15.4646
2K
5.6140
24.7765
2K
5.6120
18.3288
2K
5.6110
18.3249
2K
5.6070
34.4825
2K
5.6030
35.7739
2K
5.6010
12.8705
2K
5.5970
5.0738
2K
5.5950
6.8441
2K
5.5930
7.5884
2K
5.5890
14.1556
2K
5.5870
19.3984
2K
5.5860
42.2990
2K
5.5840
28.0686
2K
5.5810
41.3500
2K
5.5780
578.1743
2K
5.5740
703.6259
1K
5.5710
616.6056
616.6056
5.569≈ 5.56
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.569≈ 5.56
+ 0.00%
5.5670
693.8190
693.8190
5.5630
671.0421
1K
5.5580
548.8015
2K
5.5540
7.3825
2K
5.5500
9.8137
2K
5.5470
26.4417
2K
5.5450
18.3943
2K
5.5420
16.3341
2K
5.5370
32.6242
2K
5.5340
8.1514
2K
5.5310
23.7668
2K
5.5260
23.9515
2K
5.5230
23.3075
2K
5.5180
35.3445
2K
5.5130
17.8136
2K
5.5110
39.0459
2K
5.5080
10.0936
2K
5.5060
17.2224
2K
5.5010
9.2210
2K
5.4990
34.9459
2K
5.4960
15.4067
2K
5.4940
12.0169
2K
5.4890
41.1102
2K
5.4850
19.8517
2K
5.4800
22.7606
2K
5.4750
44.1632
2K
5.4720
11.4301
2K
5.4680
41.4400
2K
5.4650
41.6072
3K
5.4610
9.6458
3K
5.4570
31.9513
3K
5.4520
25.2660
3K
5.4480
6.0721
3K
5.4450
29.2436
3K
5.4410
17.9942
3K
5.4390
26.2241
3K
5.4350
10.8374
3K
5.4300
15.5668
3K
5.4270
13.6450
3K
5.4230
36.3421
3K
5.4200
8.5361
3K
5.4180
14.9861
3K
5.4140
12.1662
3K
5.3990
61.6197
3K
5.3950
52.4458
3K
5.3910
77.0265
3K
5.3860
42.8326
3K
5.3720
19.0762
3K
5.3600
27.6787
3K
5.3550
53.9330
3K
5.3440
56.6034
3K
5.3300
21.1511
3K
5.3190
66.7215
3K
5.3120
27.9424
3K
5.3070
87.0411
3K
5.2970
48.8995
3K
5.2850
63.6056
3K
5.2730
16.1387
3K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
03:00:04
5.5690
6.3908
02:59:59
5.5700
22.9740
02:59:50
5.5690
4.2673
02:59:46
5.5690
5.5901
02:59:42
5.5690
4.4094
02:59:38
5.5690
7.4408
02:59:33
5.5690
4.0441
02:59:29
5.5690
4.6101
02:59:25
5.5680
19.4060
02:59:21
5.5660
7.3442
02:59:16
5.5660
4.7974
02:59:12
5.5670
6.7637
02:59:08
5.5670
6.9595
02:59:05
5.5680
7.9706
02:58:52
5.5680
4.0359
02:58:44
5.5680
18.9240
02:58:36
5.5690
4.0275
02:58:31
5.5690
6.8326
02:58:27
5.5690
4.0504
02:58:23
5.5680
4.7786
02:58:19
5.5680
7.6646
02:58:15
5.5680
5.3499
02:58:10
5.5680
5.0577
02:58:06
5.5680
7.3486
02:58:02
5.5660
3.2018
02:57:58
5.5650
7.7741
02:57:54
5.5650
3.6116
02:57:49
5.5650
14.4320
02:57:45
5.5640
11.6740
02:57:41
5.5640
7.0457
02:57:36
5.5640
7.6231
02:57:32
5.5650
6.8693
02:57:28
5.5650
4.4486
02:57:24
5.5650
7.4581
02:57:20
5.5650
6.8741
02:57:15
5.5650
4.7702
02:57:07
5.5660
15.4020
02:57:03
5.5670
7.9408
02:56:59
5.5650
13.4460
02:56:55
5.5650
3.6249
02:56:50
5.5650
4.4382
02:56:46
5.5670
4.0639
02:56:46
5.5670
16.2542
02:56:46
5.5680
4.0639
02:56:41
5.5690
4.8281
02:56:37
5.5700
3.6903
02:56:33
5.5680
2.7980
02:56:33
5.5680
4.0639
02:56:29
5.5690
3.4718
02:56:24
5.5680
0.3244
02:56:24
5.5690
4.0639
02:56:20
5.5690
2.6861
02:56:20
5.5690
4.0639
02:56:16
5.5690
4.0639
02:56:07
5.5710
4.0011
02:56:03
5.5710
7.9389
02:55:59
5.5710
7.5555
02:55:55
5.5710
6.9547
02:55:51
5.5700
10.3560
02:55:46
5.5700
6.6135
02:55:42
5.5710
9.4502
02:55:42
5.5710
4.3818
02:55:33
5.5730
4.1926
02:55:29
5.5740
12.8400
02:55:21
5.5740
5.0544
02:55:16
5.5720
12.4900
02:55:12
5.5710
4.3818
02:55:08
5.5730
5.3421
02:55:04
5.5730
3.5353
02:55:00
5.5730
4.4990
02:54:55
5.5750
3.2727
02:54:51
5.5740
6.6373
02:54:47
5.5720
32.3180
02:54:43
5.5710
6.0187
02:54:38
5.5720
1.9275
02:54:38
5.5720
3.7105
02:54:34
5.5720
3.7105
02:54:30
5.5740
16.2780
02:54:26
5.5720
6.1528
02:54:21
5.5720
3.6799
02:54:17
5.5710
6.5179
02:54:13
5.5690
5.8451
02:54:09
5.5680
5.5968
02:54:05
5.5680
11.2580
02:53:56
5.5680
3.1458
02:53:52
5.5660
4.5098
02:53:47
5.5660
3.2726
02:53:43
5.5670
6.0778
02:53:39
5.5680
7.2392
02:53:34
5.5670
5.3464
02:53:30
5.5650
7.4119
02:53:22
5.5660
5.1572
02:53:22
5.5660
37.7348
02:53:22
5.5680
5.1572
02:53:18
5.5680
5.1572
02:52:57
5.5690
3.9946
02:52:52
5.5670
5.5270
02:52:48
5.5670
13.3840
02:52:44
5.5660
3.6154
02:52:40
5.5640
7.7296
Switch to Spot