NEAR/USDT
6.242
≈ 6.24
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
6.4700
34.5143
5K
6.4680
16.4148
5K
6.4630
63.0998
5K
6.4620
24.8148
5K
6.4550
32.6030
5K
6.4490
63.9729
5K
6.4480
49.7166
5K
6.4410
46.1155
5K
6.4370
71.6583
5K
6.4300
47.5389
5K
6.4280
50.4332
5K
6.4260
23.5682
5K
6.4190
72.4030
5K
6.4170
12.9077
5K
6.4090
32.4895
5K
6.4030
9.8300
5K
6.3960
13.8228
5K
6.3910
71.4025
5K
6.3890
8.6805
5K
6.3880
20.5411
5K
6.3820
44.1308
5K
6.3750
61.0625
5K
6.3720
8.1021
5K
6.3630
30.9084
5K
6.3600
21.4919
5K
6.3590
18.3508
4K
6.3570
39.0846
4K
6.3560
28.2795
4K
6.3540
28.8139
4K
6.3520
21.9071
4K
6.3480
19.3120
4K
6.3440
12.4921
4K
6.3430
31.1282
4K
6.3390
7.4859
4K
6.3380
33.8053
4K
6.3360
24.8604
4K
6.3340
16.8682
4K
6.3330
12.8682
4K
6.3320
37.9683
4K
6.3300
39.4547
4K
6.3290
30.5717
4K
6.3280
29.6621
4K
6.3260
38.7993
4K
6.3250
20.1892
4K
6.3230
24.9186
4K
6.3220
4.4790
4K
6.3210
36.6710
4K
6.3180
5.6117
4K
6.3170
11.2022
4K
6.3160
26.1650
4K
6.3150
13.4310
4K
6.3130
32.0961
4K
6.3120
20.8986
4K
6.3090
35.7997
4K
6.3080
34.6080
4K
6.3060
39.0544
4K
6.3050
10.0330
4K
6.3040
29.8323
4K
6.3010
25.7212
4K
6.3000
15.5276
4K
6.2980
4.3708
4K
6.2960
21.3997
4K
6.2940
6.7763
4K
6.2930
34.6211
4K
6.2920
6.1699
4K
6.2900
10.7649
4K
6.2890
22.8295
4K
6.2880
28.2969
4K
6.2860
37.9589
4K
6.2850
24.4021
3K
6.2840
5.8071
3K
6.2830
35.7165
3K
6.2820
17.5198
3K
6.2810
29.3186
3K
6.2800
19.2897
3K
6.2770
30.8115
3K
6.2760
34.3819
3K
6.2750
4.2681
3K
6.2730
18.9217
3K
6.2720
36.1502
3K
6.2710
4.1769
3K
6.2700
36.8823
3K
6.2690
6.6775
3K
6.2680
15.7404
3K
6.2660
16.2009
3K
6.2650
22.4630
3K
6.2640
34.9180
3K
6.2630
13.7519
3K
6.2620
14.4207
3K
6.2600
23.6099
3K
6.2590
4.5568
3K
6.2560
33.3811
3K
6.2550
17.2192
3K
6.2530
6.8359
3K
6.2520
32.6491
3K
6.2480
598.3583
3K
6.2470
556.5653
2K
6.2460
631.2576
2K
6.2450
534.1660
1K
6.2440
601.8743
601.8743
6.242≈ 6.24
+ 0.00%
6.2410
485.9315
485.9315
6.2400
574.7997
1K
6.2380
591.7359
2K
6.2370
599.3065
2K
6.2340
598.4329
3K
6.2320
601.9867
3K
6.2300
22.5981
3K
6.2290
9.5611
3K
6.2270
5.4136
3K
6.2250
31.3880
4K
6.2200
24.3535
4K
6.2170
23.1044
4K
6.2150
24.8846
4K
6.2130
10.9760
4K
6.2100
26.0253
4K
6.2090
6.7856
4K
6.2060
5.4617
4K
6.2040
18.7669
4K
6.2020
38.1003
4K
6.2010
26.6715
4K
6.1960
32.0{3}49
4K
6.1910
28.9357
4K
6.1880
25.9440
4K
6.1850
26.4148
4K
6.1810
30.5814
4K
6.1760
22.8867
4K
6.1740
10.4101
4K
6.1700
21.8181
4K
6.1650
39.3807
4K
6.1600
14.9368
4K
6.1570
22.1801
4K
6.1530
29.1374
4K
6.1480
14.9774
4K
6.1440
27.6392
4K
6.1420
36.8079
4K
6.1370
40.3459
4K
6.1350
23.5414
4K
6.1300
10.0314
4K
6.1250
37.6574
4K
6.1210
24.8153
4K
6.1190
28.7158
4K
6.1140
30.3741
4K
6.1120
14.9609
4K
6.1070
21.3574
4K
6.1050
16.1904
4K
6.1000
19.6709
4K
6.0950
34.5598
4K
6.0920
5.3258
4K
6.0890
15.1261
4K
6.0870
9.9390
4K
6.0830
34.4136
4K
6.0790
10.2375
4K
6.0690
63.9678
5K
6.0580
23.5907
5K
6.0510
81.0963
5K
6.0470
77.4806
5K
6.0410
49.4520
5K
6.0270
74.1600
5K
6.0160
70.5764
5K
6.0080
22.2392
5K
6.0030
77.3823
5K
5.9910
82.0902
5K
5.9820
45.4697
5K
5.9670
25.5926
5K
5.9610
23.3163
5K
5.9530
14.9433
5K
5.9390
11.9829
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
6.4700
34.5143
5K
6.4680
16.4148
5K
6.4630
63.0998
5K
6.4620
24.8148
5K
6.4550
32.6030
5K
6.4490
63.9729
5K
6.4480
49.7166
5K
6.4410
46.1155
5K
6.4370
71.6583
5K
6.4300
47.5389
5K
6.4280
50.4332
5K
6.4260
23.5682
5K
6.4190
72.4030
5K
6.4170
12.9077
5K
6.4090
32.4895
5K
6.4030
9.8300
5K
6.3960
13.8228
5K
6.3910
71.4025
5K
6.3890
8.6805
5K
6.3880
20.5411
5K
6.3820
44.1308
5K
6.3750
61.0625
5K
6.3720
8.1021
5K
6.3630
30.9084
5K
6.3600
21.4919
5K
6.3590
18.3508
4K
6.3570
39.0846
4K
6.3560
28.2795
4K
6.3540
28.8139
4K
6.3520
21.9071
4K
6.3480
19.3120
4K
6.3440
12.4921
4K
6.3430
31.1282
4K
6.3390
7.4859
4K
6.3380
33.8053
4K
6.3360
24.8604
4K
6.3340
16.8682
4K
6.3330
12.8682
4K
6.3320
37.9683
4K
6.3300
39.4547
4K
6.3290
30.5717
4K
6.3280
29.6621
4K
6.3260
38.7993
4K
6.3250
20.1892
4K
6.3230
24.9186
4K
6.3220
4.4790
4K
6.3210
36.6710
4K
6.3180
5.6117
4K
6.3170
11.2022
4K
6.3160
26.1650
4K
6.3150
13.4310
4K
6.3130
32.0961
4K
6.3120
20.8986
4K
6.3090
35.7997
4K
6.3080
34.6080
4K
6.3060
39.0544
4K
6.3050
10.0330
4K
6.3040
29.8323
4K
6.3010
25.7212
4K
6.3000
15.5276
4K
6.2980
4.3708
4K
6.2960
21.3997
4K
6.2940
6.7763
4K
6.2930
34.6211
4K
6.2920
6.1699
4K
6.2900
10.7649
4K
6.2890
22.8295
4K
6.2880
28.2969
4K
6.2860
37.9589
4K
6.2850
24.4021
3K
6.2840
5.8071
3K
6.2830
35.7165
3K
6.2820
17.5198
3K
6.2810
29.3186
3K
6.2800
19.2897
3K
6.2770
30.8115
3K
6.2760
34.3819
3K
6.2750
4.2681
3K
6.2730
18.9217
3K
6.2720
36.1502
3K
6.2710
4.1769
3K
6.2700
36.8823
3K
6.2690
6.6775
3K
6.2680
15.7404
3K
6.2660
16.2009
3K
6.2650
22.4630
3K
6.2640
34.9180
3K
6.2630
13.7519
3K
6.2620
14.4207
3K
6.2600
23.6099
3K
6.2590
4.5568
3K
6.2560
33.3811
3K
6.2550
17.2192
3K
6.2530
6.8359
3K
6.2520
32.6491
3K
6.2480
598.3583
3K
6.2470
556.5653
2K
6.2460
631.2576
2K
6.2450
534.1660
1K
6.2440
601.8743
601.8743
6.242≈ 6.24
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
6.242≈ 6.24
+ 0.00%
6.2410
485.9315
485.9315
6.2400
574.7997
1K
6.2380
591.7359
2K
6.2370
599.3065
2K
6.2340
598.4329
3K
6.2320
601.9867
3K
6.2300
22.5981
3K
6.2290
9.5611
3K
6.2270
5.4136
3K
6.2250
31.3880
4K
6.2200
24.3535
4K
6.2170
23.1044
4K
6.2150
24.8846
4K
6.2130
10.9760
4K
6.2100
26.0253
4K
6.2090
6.7856
4K
6.2060
5.4617
4K
6.2040
18.7669
4K
6.2020
38.1003
4K
6.2010
26.6715
4K
6.1960
32.0{3}49
4K
6.1910
28.9357
4K
6.1880
25.9440
4K
6.1850
26.4148
4K
6.1810
30.5814
4K
6.1760
22.8867
4K
6.1740
10.4101
4K
6.1700
21.8181
4K
6.1650
39.3807
4K
6.1600
14.9368
4K
6.1570
22.1801
4K
6.1530
29.1374
4K
6.1480
14.9774
4K
6.1440
27.6392
4K
6.1420
36.8079
4K
6.1370
40.3459
4K
6.1350
23.5414
4K
6.1300
10.0314
4K
6.1250
37.6574
4K
6.1210
24.8153
4K
6.1190
28.7158
4K
6.1140
30.3741
4K
6.1120
14.9609
4K
6.1070
21.3574
4K
6.1050
16.1904
4K
6.1000
19.6709
4K
6.0950
34.5598
4K
6.0920
5.3258
4K
6.0890
15.1261
4K
6.0870
9.9390
4K
6.0830
34.4136
4K
6.0790
10.2375
4K
6.0690
63.9678
5K
6.0580
23.5907
5K
6.0510
81.0963
5K
6.0470
77.4806
5K
6.0410
49.4520
5K
6.0270
74.1600
5K
6.0160
70.5764
5K
6.0080
22.2392
5K
6.0030
77.3823
5K
5.9910
82.0902
5K
5.9820
45.4697
5K
5.9670
25.5926
5K
5.9610
23.3163
5K
5.9530
14.9433
5K
5.9390
11.9829
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
06:21:47
6.2420
11.7660
06:21:42
6.2410
4.1628
06:21:38
6.2390
3.7866
06:21:34
6.2390
7.4284
06:21:30
6.2390
5.9825
06:21:26
6.2420
49.2280
06:21:21
6.2440
7.1608
06:21:17
6.2430
5.0509
06:21:12
6.2420
106.4980
06:21:08
6.2400
57.8460
06:21:04
6.2380
36.3640
06:21:00
6.2400
15.2800
06:20:55
6.2390
77.0280
06:20:47
6.2370
4.9011
06:20:43
6.2360
6.1837
06:20:38
6.2350
11.4860
06:20:34
6.2330
7.4381
06:20:30
6.2310
4.0987
06:20:26
6.2300
4.9368
06:20:21
6.2280
10.9720
06:20:17
6.2260
14.2740
06:20:12
6.2250
3.3092
06:20:08
6.2250
7.5428
06:19:56
6.2290
12.0360
06:19:52
6.2320
60.5360
06:19:48
6.2370
4.6567
06:19:48
6.2370
0.5142
06:19:48
6.2370
4.6567
06:19:44
6.2390
13.1060
06:19:39
6.2370
4.6567
06:19:39
6.2390
4.0965
06:19:35
6.2390
4.0965
06:19:31
6.2410
6.0449
06:19:26
6.2380
31.1240
06:19:22
6.2320
26.7840
06:19:18
6.2300
7.1488
06:19:13
6.2290
7.5143
06:19:09
6.2300
35.4380
06:19:05
6.2280
14.1440
06:19:00
6.2260
4.2273
06:18:56
6.2250
4.2237
06:18:52
6.2250
7.1161
06:18:48
6.2240
3.7390
06:18:44
6.2240
5.0220
06:18:44
6.2240
7.6040
06:18:39
6.2240
7.6040
06:18:35
6.2260
21.4080
06:18:27
6.2270
5.4339
06:18:18
6.2250
14.8460
06:18:14
6.2260
7.9825
06:18:09
6.2260
28.0042
06:18:05
6.2240
13.6800
06:18:01
6.2220
6.2314
06:17:56
6.2260
11.0460
06:17:56
6.2260
19.9500
06:17:56
6.2280
11.0460
06:17:52
6.2280
11.0460
06:17:52
6.2300
5.8482
06:17:52
6.2300
7.7458
06:17:48
6.2300
5.8482
06:17:44
6.2300
13.5940
06:17:39
6.2320
5.4742
06:17:35
6.2330
15.2640
06:17:31
6.2360
12.5420
06:17:22
6.2370
10.1560
06:17:18
6.2340
18.6560
06:17:14
6.2320
6.9802
06:17:10
6.2330
4.8851
06:17:05
6.2330
30.0980
06:17:01
6.2330
5.0617
06:16:56
6.2380
15.3100
06:16:56
6.2400
5.4474
06:16:56
6.2410
13.4966
06:16:52
6.2410
5.4474
06:16:44
6.2410
1.8660
06:16:44
6.2410
5.2080
06:16:44
6.2420
13.7360
06:16:39
6.2420
5.2080
06:16:35
6.2430
16.0240
06:16:31
6.2420
159.3320
06:16:31
6.2420
18.9440
06:16:26
6.2420
18.9440
06:16:22
6.2440
7.1967
06:16:18
6.2450
128.0220
06:16:14
6.2490
7.7910
06:16:09
6.2520
167.6000
06:16:04
6.2540
6.3990
06:16:00
6.2530
32.4340
06:15:56
6.2530
35.0480
06:15:47
6.2500
13.4560
06:15:43
6.2500
4.4381
06:15:39
6.2500
6.5850
06:15:35
6.2500
30.6320
06:15:30
6.2520
71.7600
06:15:18
6.2450
15.1540
06:15:13
6.2460
5.4498
06:15:09
6.2470
21.3120
06:15:05
6.2480
4.8989
06:14:56
6.2460
5.1432
06:14:48
6.2430
6.2557
Switch to Spot